CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Jin Yi Financial Group Limited 金益金融集團有限公司
CCASSID: B02215
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 6.995 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 6.945 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 80,000 | -50,000 | 0.01 | 1,535,640,000 | 567,200 | 7.090 | 2025-09-17 |
| 4 | 2025-09-12 | 130,000 | -1,355,000 | 0.01 | 1,674,440,000 | 804,050 | 6.185 | 2025-09-10 |
| 5 | 2025-09-11 | 1,485,000 | -75,000 | 0.09 | 1,674,440,000 | 8,932,275 | 6.015 | 2025-09-09 |
| 6 | 2025-09-04 | 1,560,000 | 1,360,000 | 0.09 | 1,806,840,000 | 9,110,400 | 5.840 | 2025-09-02 |
| 7 | 2025-09-03 | 200,000 | -1,350,000 | 0.01 | 1,806,840,000 | 1,197,000 | 5.985 | 2025-09-01 |
| 8 | 2025-08-29 | 1,550,000 | 1,350,000 | 0.09 | 1,818,040,000 | 8,959,000 | 5.780 | 2025-08-27 |
| 9 | 2025-08-28 | 200,000 | 25,000 | 0.01 | 1,818,040,000 | 1,192,000 | 5.960 | 2025-08-26 |
| 10 | 2025-08-27 | 175,000 | -1,374,000 | 0.01 | 1,818,040,000 | 1,058,750 | 6.050 | 2025-08-25 |
| 11 | 2025-08-19 | 1,549,000 | 30,000 | 0.08 | 1,915,240,000 | 8,527,245 | 5.505 | 2025-08-15 |
| 12 | 2025-08-18 | 1,519,000 | 1,284,000 | 0.08 | 1,915,240,000 | 8,445,640 | 5.560 | 2025-08-14 |
| 13 | 2025-08-15 | 235,000 | -1,184,000 | 0.01 | 1,915,240,000 | 1,332,450 | 5.670 | 2025-08-13 |
| 14 | 2025-08-12 | 1,419,000 | 105,000 | 0.07 | 1,921,240,000 | 7,591,650 | 5.350 | 2025-08-08 |
| 15 | 2025-08-11 | 1,314,000 | -105,000 | 0.07 | 1,921,240,000 | 7,227,000 | 5.500 | 2025-08-07 |
| 16 | 2025-08-08 | 1,419,000 | 40,000 | 0.07 | 1,921,240,000 | 7,790,310 | 5.490 | 2025-08-06 |
| 17 | 2025-08-05 | 1,379,000 | 65,000 | 0.07 | 1,921,240,000 | 7,212,170 | 5.230 | 2025-08-01 |
| 18 | 2025-07-31 | 1,314,000 | 1,084,000 | 0.08 | 1,738,840,000 | 7,542,360 | 5.740 | 2025-07-29 |
| 19 | 2025-07-24 | 230,000 | -1,079,000 | 0.01 | 1,788,440,000 | 1,302,950 | 5.665 | 2025-07-22 |
| 20 | 2025-07-23 | 1,309,000 | 552,000 | 0.07 | 1,902,840,000 | 7,376,215 | 5.635 | 2025-07-21 |
| 21 | 2025-07-22 | 757,000 | -70,000 | 0.04 | 1,909,240,000 | 4,205,135 | 5.555 | 2025-07-18 |
| 22 | 2025-07-18 | 827,000 | 50,000 | 0.04 | 1,953,240,000 | 4,391,370 | 5.310 | 2025-07-16 |
| 23 | 2025-07-17 | 777,000 | -1,147,000 | 0.04 | 1,953,240,000 | 4,141,410 | 5.330 | 2025-07-15 |
| 24 | 2025-07-15 | 1,924,000 | 13,000 | 0.10 | 2,018,840,000 | 9,612,304 | 4.996 | 2025-07-11 |
| 25 | 2025-07-11 | 1,911,000 | 60,000 | 0.10 | 1,984,040,000 | 9,482,382 | 4.962 | 2025-07-09 |
| 26 | 2025-07-04 | 1,851,000 | 1,054,000 | 0.09 | 2,004,840,000 | 9,319,785 | 5.035 | 2025-07-02 |
| 27 | 2025-06-24 | 797,000 | -45,000 | 0.04 | 2,034,440,000 | 3,787,344 | 4.752 | 2025-06-20 |
| 28 | 2025-06-16 | 842,000 | 20,000 | 0.04 | 1,920,840,000 | 4,365,770 | 5.185 | 2025-06-12 |
| 29 | 2025-06-13 | 822,000 | -10,000 | 0.04 | 1,912,840,000 | 4,455,240 | 5.420 | 2025-06-11 |
| 30 | 2025-06-11 | 832,000 | -20,000 | 0.04 | 1,926,840,000 | 4,455,360 | 5.355 | 2025-06-09 |
| 31 | 2025-06-09 | 852,000 | -8,000 | 0.04 | 1,956,840,000 | 4,383,540 | 5.145 | 2025-06-05 |
| 32 | 2025-06-05 | 860,000 | -887,000 | 0.04 | 2,002,840,000 | 4,214,000 | 4.900 | 2025-06-03 |
| 33 | 2025-06-03 | 1,747,000 | 887,000 | 0.09 | 1,994,040,000 | 8,507,890 | 4.870 | 2025-05-30 |
| 34 | 2025-06-02 | 860,000 | -20,000 | 0.04 | 1,923,240,000 | 4,398,900 | 5.115 | 2025-05-29 |
| 35 | 2025-05-30 | 880,000 | -844,000 | 0.05 | 1,923,240,000 | 4,287,360 | 4.872 | 2025-05-28 |
| 36 | 2025-05-29 | 1,724,000 | 864,000 | 0.09 | 1,937,240,000 | 8,454,496 | 4.904 | 2025-05-27 |
| 37 | 2025-05-27 | 860,000 | 8,000 | 0.04 | 1,919,240,000 | 4,312,900 | 5.015 | 2025-05-23 |
| 38 | 2025-05-22 | 852,000 | -780,000 | 0.04 | 1,925,240,000 | 4,404,840 | 5.170 | 2025-05-20 |
| 39 | 2025-05-21 | 1,632,000 | -10,000 | 0.08 | 1,933,240,000 | 8,233,440 | 5.045 | 2025-05-19 |
| 40 | 2025-05-20 | 1,642,000 | 825,000 | 0.08 | 1,933,240,000 | 8,365,990 | 5.095 | 2025-05-16 |
| 41 | 2025-05-16 | 817,000 | 5,000 | 0.04 | 1,918,440,000 | 4,313,760 | 5.280 | 2025-05-14 |
| 42 | 2025-05-14 | 812,000 | -738,000 | 0.04 | 1,904,440,000 | 4,421,340 | 5.445 | 2025-05-12 |
| 43 | 2025-05-13 | 1,550,000 | 725,000 | 0.08 | 1,904,440,000 | 7,638,400 | 4.928 | 2025-05-09 |
| 44 | 2025-05-12 | 825,000 | -685,000 | 0.04 | 1,954,040,000 | 4,133,250 | 5.010 | 2025-05-08 |
| 45 | 2025-05-09 | 1,510,000 | 45,000 | 0.08 | 1,954,040,000 | 7,510,740 | 4.974 | 2025-05-07 |
| 46 | 2025-05-08 | 1,465,000 | 630,000 | 0.07 | 1,960,040,000 | 7,405,575 | 5.055 | 2025-05-06 |
| 47 | 2025-05-07 | 835,000 | -60,000 | 0.04 | 1,960,040,000 | 4,241,800 | 5.080 | 2025-05-02 |
| 48 | 2025-05-06 | 895,000 | -20,000 | 0.05 | 1,964,040,000 | 4,269,150 | 4.770 | 2025-04-30 |
| 49 | 2025-05-02 | 915,000 | -623,000 | 0.05 | 1,984,040,000 | 4,262,070 | 4.658 | 2025-04-29 |
| 50 | 2025-04-29 | 1,538,000 | -14,000 | 0.08 | 1,992,840,000 | 7,047,116 | 4.582 | 2025-04-25 |
| 51 | 2025-04-28 | 1,552,000 | 647,000 | 0.08 | 1,992,840,000 | 7,092,640 | 4.570 | 2025-04-24 |
| 52 | 2025-04-25 | 905,000 | -617,000 | 0.05 | 1,998,040,000 | 4,260,740 | 4.708 | 2025-04-23 |
| 53 | 2025-04-24 | 1,522,000 | -85,000 | 0.08 | 1,998,040,000 | 6,766,812 | 4.446 | 2025-04-22 |
| 54 | 2025-04-23 | 1,607,000 | -110,000 | 0.08 | 2,016,040,000 | 7,083,656 | 4.408 | 2025-04-17 |
| 55 | 2025-04-22 | 1,717,000 | 364,000 | 0.09 | 2,016,040,000 | 7,310,986 | 4.258 | 2025-04-16 |
| 56 | 2025-04-17 | 1,353,000 | 421,000 | 0.07 | 2,046,040,000 | 6,221,094 | 4.598 | 2025-04-15 |
| 57 | 2025-04-15 | 932,000 | -708,000 | 0.04 | 2,075,640,000 | 4,160,448 | 4.464 | 2025-04-11 |
| 58 | 2025-04-14 | 1,640,000 | 133,500 | 0.08 | 2,075,640,000 | 7,065,120 | 4.308 | 2025-04-10 |
| 59 | 2025-04-11 | 1,506,500 | -399,000 | 0.07 | 2,075,640,000 | 6,176,650 | 4.100 | 2025-04-09 |
| 60 | 2025-04-10 | 1,905,500 | 14,000 | 0.09 | 2,075,640,000 | 7,313,309 | 3.838 | 2025-04-08 |
| 61 | 2025-04-09 | 1,891,500 | 1,124,500 | 0.10 | 1,855,240,000 | 6,828,315 | 3.610 | 2025-04-07 |
| 62 | 2025-04-08 | 767,000 | 547,000 | 0.05 | 1,584,840,000 | 4,233,840 | 5.520 | 2025-04-03 |
| 63 | 2025-04-01 | 220,000 | 70,000 | 0.02 | 1,436,840,000 | 1,305,700 | 5.935 | 2025-03-28 |
| 64 | 2025-03-31 | 150,000 | -20,000 | 0.01 | 1,436,840,000 | 918,750 | 6.125 | 2025-03-27 |
| 65 | 2025-03-28 | 170,000 | -50,000 | 0.01 | 1,436,840,000 | 1,035,300 | 6.090 | 2025-03-26 |
| 66 | 2025-03-27 | 220,000 | 70,000 | 0.02 | 1,355,240,000 | 1,315,600 | 5.980 | 2025-03-25 |
| 67 | 2025-03-26 | 150,000 | -100,000 | 0.01 | 1,355,240,000 | 975,000 | 6.500 | 2025-03-24 |
| 68 | 2025-03-25 | 250,000 | 170,000 | 0.02 | 1,236,440,000 | 1,563,750 | 6.255 | 2025-03-21 |
| 69 | 2025-03-20 | 80,000 | -20,000 | 0.01 | 1,187,240,000 | 590,800 | 7.385 | 2025-03-18 |
| 70 | 2025-03-14 | 100,000 | 20,000 | 0.01 | 1,243,240,000 | 681,000 | 6.810 | 2025-03-12 |
| 71 | 2025-03-11 | 80,000 | -5,000 | 0.01 | 1,173,640,000 | 580,000 | 7.250 | 2025-03-07 |
| 72 | 2025-03-07 | 85,000 | -140,000 | 0.01 | 1,225,640,000 | 564,400 | 6.640 | 2025-03-05 |
| 73 | 2025-03-04 | 225,000 | 140,000 | 0.02 | 1,328,840,000 | 1,391,625 | 6.185 | 2025-02-28 |
| 74 | 2025-02-28 | 85,000 | -35,000 | 0.01 | 1,247,240,000 | 607,325 | 7.145 | 2025-02-26 |
| 75 | 2025-02-25 | 120,000 | -105,000 | 0.01 | 1,337,640,000 | 832,800 | 6.940 | 2025-02-21 |
| 76 | 2025-02-24 | 225,000 | 15,000 | 0.02 | 1,337,640,000 | 1,383,750 | 6.150 | 2025-02-20 |
| 77 | 2025-02-20 | 210,000 | -55,000 | 0.01 | 1,709,640,000 | 1,362,900 | 6.490 | 2025-02-18 |
| 78 | 2025-02-19 | 265,000 | -87,000 | 0.02 | 1,709,640,000 | 1,635,050 | 6.170 | 2025-02-17 |
| 79 | 2025-02-18 | 352,000 | -220,000 | 0.02 | 1,754,440,000 | 2,198,240 | 6.245 | 2025-02-14 |
| 80 | 2025-02-17 | 572,000 | -170,000 | 0.03 | 1,767,640,000 | 3,203,200 | 5.600 | 2025-02-13 |
| 81 | 2025-02-13 | 742,000 | -30,000 | 0.04 | 1,926,840,000 | 4,025,350 | 5.425 | 2025-02-11 |
| 82 | 2025-02-12 | 772,000 | -255,000 | 0.04 | 1,926,840,000 | 4,431,280 | 5.740 | 2025-02-10 |
| 83 | 2025-02-11 | 1,027,000 | -305,000 | 0.05 | 1,945,240,000 | 5,602,285 | 5.455 | 2025-02-07 |
| 84 | 2025-02-10 | 1,332,000 | -85,000 | 0.06 | 2,091,640,000 | 7,012,980 | 5.265 | 2025-02-06 |
| 85 | 2025-02-07 | 1,417,000 | 25,000 | 0.07 | 2,173,240,000 | 7,099,170 | 5.010 | 2025-02-05 |
| 86 | 2025-02-06 | 1,392,000 | -595,000 | 0.06 | 2,248,040,000 | 7,113,120 | 5.110 | 2025-02-04 |
| 87 | 2025-02-05 | 1,987,000 | 60,000 | 0.09 | 2,248,040,000 | 9,191,862 | 4.626 | 2025-02-03 |
| 88 | 2025-02-04 | 1,927,000 | -20,000 | 0.08 | 2,385,640,000 | 8,729,310 | 4.530 | 2025-01-27 |
| 89 | 2025-02-03 | 1,947,000 | -265,000 | 0.08 | 2,404,840,000 | 8,730,348 | 4.484 | 2025-01-24 |
| 90 | 2025-01-27 | 2,212,000 | 10,000 | 0.09 | 2,474,040,000 | 9,334,640 | 4.220 | 2025-01-23 |
| 91 | 2025-01-24 | 2,202,000 | 260,000 | 0.09 | 2,494,840,000 | 9,565,488 | 4.344 | 2025-01-22 |
| 92 | 2025-01-23 | 1,942,000 | -305,000 | 0.08 | 2,499,240,000 | 8,890,476 | 4.578 | 2025-01-21 |
| 93 | 2025-01-22 | 2,247,000 | -125,000 | 0.09 | 2,499,240,000 | 9,877,812 | 4.396 | 2025-01-20 |
| 94 | 2025-01-20 | 2,372,000 | -10,000 | 0.09 | 2,769,240,000 | 9,654,040 | 4.070 | 2025-01-16 |
| 95 | 2025-01-16 | 2,382,000 | -280,000 | 0.09 | 2,787,240,000 | 9,451,776 | 3.968 | 2025-01-14 |
| 96 | 2025-01-15 | 2,662,000 | 50,000 | 0.10 | 2,787,240,000 | 9,923,936 | 3.728 | 2025-01-13 |
| 97 | 2025-01-14 | 2,612,000 | 140,000 | 0.09 | 2,792,440,000 | 9,925,600 | 3.800 | 2025-01-10 |
| 98 | 2025-01-13 | 2,472,000 | -50,000 | 0.09 | 2,757,240,000 | 9,621,024 | 3.892 | 2025-01-09 |
| 99 | 2025-01-10 | 2,522,000 | 150,000 | 0.09 | 2,757,240,000 | 9,795,448 | 3.884 | 2025-01-08 |
| 100 | 2025-01-09 | 2,372,000 | 20,000 | 0.09 | 2,757,240,000 | 9,407,352 | 3.966 | 2025-01-07 |
| 101 | 2025-01-07 | 2,352,000 | 45,000 | 0.09 | 2,696,040,000 | 9,511,488 | 4.044 | 2025-01-03 |
| 102 | 2025-01-03 | 2,307,000 | 50,000 | 0.09 | 2,649,640,000 | 9,846,276 | 4.268 | 2024-12-30 |
| 103 | 2024-12-19 | 2,257,000 | 30,000 | 0.08 | 2,816,840,000 | 9,231,130 | 4.090 | 2024-12-17 |
| 104 | 2024-12-17 | 2,227,000 | 375,000 | 0.08 | 2,816,840,000 | 9,402,394 | 4.222 | 2024-12-13 |
| 105 | 2024-12-16 | 1,852,000 | -60,000 | 0.07 | 2,816,840,000 | 8,334,000 | 4.500 | 2024-12-12 |
| 106 | 2024-12-13 | 1,912,000 | 150,000 | 0.07 | 2,816,840,000 | 8,321,024 | 4.352 | 2024-12-11 |
| 107 | 2024-12-12 | 1,762,000 | 35,000 | 0.06 | 2,816,840,000 | 7,893,760 | 4.480 | 2024-12-10 |
| 108 | 2024-12-11 | 1,727,000 | -215,000 | 0.06 | 2,816,840,000 | 7,996,010 | 4.630 | 2024-12-09 |
| 109 | 2024-12-10 | 1,942,000 | -415,000 | 0.07 | 2,838,040,000 | 8,222,428 | 4.234 | 2024-12-06 |
| 110 | 2024-12-06 | 2,357,000 | 105,000 | 0.08 | 2,874,840,000 | 9,729,696 | 4.128 | 2024-12-04 |
| 111 | 2024-12-04 | 2,252,000 | 20,000 | 0.08 | 2,880,040,000 | 9,291,752 | 4.126 | 2024-12-02 |
| 112 | 2024-12-03 | 2,232,000 | 5,000 | 0.08 | 2,880,040,000 | 9,021,744 | 4.042 | 2024-11-29 |
| 113 | 2024-11-29 | 2,227,000 | -200,000 | 0.08 | 2,880,040,000 | 9,117,338 | 4.094 | 2024-11-27 |
| 114 | 2024-11-26 | 2,427,000 | 250,000 | 0.09 | 2,818,440,000 | 9,324,534 | 3.842 | 2024-11-22 |
| 115 | 2024-11-25 | 2,177,000 | 15,000 | 0.08 | 2,818,440,000 | 8,856,036 | 4.068 | 2024-11-21 |
| 116 | 2024-11-22 | 2,162,000 | -125,000 | 0.07 | 2,887,240,000 | 9,028,512 | 4.176 | 2024-11-20 |
| 117 | 2024-11-21 | 2,287,000 | -10,000 | 0.08 | 2,887,240,000 | 9,491,050 | 4.150 | 2024-11-19 |
| 118 | 2024-11-20 | 2,297,000 | -95,000 | 0.08 | 2,887,240,000 | 9,312,038 | 4.054 | 2024-11-18 |
| 119 | 2024-11-19 | 2,392,000 | 85,000 | 0.08 | 2,887,240,000 | 9,596,704 | 4.012 | 2024-11-15 |
| 120 | 2024-11-18 | 2,307,000 | 340,000 | 0.08 | 2,887,240,000 | 9,209,544 | 3.992 | 2024-11-14 |
| 121 | 2024-11-15 | 1,967,000 | 90,000 | 0.07 | 2,887,240,000 | 8,434,496 | 4.288 | 2024-11-13 |
| 122 | 2024-11-14 | 1,877,000 | 535,000 | 0.07 | 2,798,840,000 | 7,977,250 | 4.250 | 2024-11-12 |
| 123 | 2024-11-12 | 1,342,000 | 35,000 | 0.05 | 2,798,840,000 | 6,307,400 | 4.700 | 2024-11-08 |
| 124 | 2024-11-11 | 1,307,000 | -310,000 | 0.05 | 2,798,840,000 | 6,184,724 | 4.732 | 2024-11-07 |
| 125 | 2024-11-08 | 1,617,000 | 480,000 | 0.06 | 2,781,240,000 | 7,308,840 | 4.520 | 2024-11-06 |
| 126 | 2024-11-07 | 1,137,000 | -325,000 | 0.04 | 2,743,640,000 | 5,439,408 | 4.784 | 2024-11-05 |
| 127 | 2024-11-06 | 1,462,000 | 10,000 | 0.05 | 2,743,640,000 | 6,523,444 | 4.462 | 2024-11-04 |
| 128 | 2024-11-04 | 1,452,000 | -10,000 | 0.05 | 2,724,840,000 | 6,417,840 | 4.420 | 2024-10-31 |
| 129 | 2024-11-01 | 1,462,000 | 190,000 | 0.05 | 2,717,640,000 | 6,462,040 | 4.420 | 2024-10-30 |
| 130 | 2024-10-31 | 1,272,000 | 10,000 | 0.05 | 2,640,840,000 | 5,912,256 | 4.648 | 2024-10-29 |
| 131 | 2024-10-30 | 1,262,000 | -25,000 | 0.05 | 2,640,840,000 | 5,762,292 | 4.566 | 2024-10-28 |
| 132 | 2024-10-29 | 1,287,000 | -90,000 | 0.05 | 2,640,840,000 | 5,768,334 | 4.482 | 2024-10-25 |
| 133 | 2024-10-28 | 1,377,000 | 435,000 | 0.05 | 2,640,840,000 | 6,056,046 | 4.398 | 2024-10-24 |
| 134 | 2024-10-25 | 942,000 | -315,000 | 0.04 | 2,624,440,000 | 4,365,228 | 4.634 | 2024-10-23 |
| 135 | 2024-10-24 | 1,257,000 | 130,000 | 0.05 | 2,644,440,000 | 5,606,220 | 4.460 | 2024-10-22 |
| 136 | 2024-10-23 | 1,127,000 | 320,000 | 0.04 | 2,644,440,000 | 4,985,848 | 4.424 | 2024-10-21 |
| 137 | 2024-10-22 | 807,000 | -295,000 | 0.03 | 2,636,840,000 | 3,747,708 | 4.644 | 2024-10-18 |
| 138 | 2024-10-21 | 1,102,000 | 20,000 | 0.04 | 2,636,840,000 | 4,573,300 | 4.150 | 2024-10-17 |
| 139 | 2024-10-18 | 1,082,000 | 115,000 | 0.04 | 2,636,840,000 | 4,613,648 | 4.264 | 2024-10-16 |
| 140 | 2024-10-17 | 967,000 | 20,000 | 0.04 | 2,636,840,000 | 4,210,318 | 4.354 | 2024-10-15 |
| 141 | 2024-10-16 | 947,000 | 235,000 | 0.04 | 2,531,640,000 | 4,558,858 | 4.814 | 2024-10-14 |
| 142 | 2024-10-15 | 712,000 | -60,000 | 0.03 | 2,497,240,000 | 3,532,944 | 4.962 | 2024-10-10 |
| 143 | 2024-10-14 | 772,000 | 485,000 | 0.03 | 2,497,240,000 | 3,670,088 | 4.754 | 2024-10-09 |
| 144 | 2024-10-09 | 287,000 | -194,000 | 0.01 | 2,292,440,000 | 1,918,595 | 6.685 | 2024-10-07 |
| 145 | 2024-10-04 | 481,000 | -539,000 | 0.02 | 2,080,840,000 | 2,953,340 | 6.140 | 2024-10-02 |
| 146 | 2024-10-03 | 1,020,000 | -919,000 | 0.05 | 2,080,840,000 | 5,339,700 | 5.235 | 2024-09-30 |
| 147 | 2024-10-02 | 1,939,000 | -310,000 | 0.09 | 2,176,840,000 | 8,931,034 | 4.606 | 2024-09-27 |
| 148 | 2024-09-30 | 2,249,000 | -40,000 | 0.10 | 2,293,640,000 | 9,238,892 | 4.108 | 2024-09-26 |
| 149 | 2024-09-27 | 2,289,000 | -85,000 | 0.08 | 2,776,440,000 | 8,203,776 | 3.584 | 2024-09-25 |
| 150 | 2024-09-26 | 2,374,000 | -129,000 | 0.09 | 2,776,440,000 | 8,498,920 | 3.580 | 2024-09-24 |
| 151 | 2024-09-25 | 2,503,000 | -20,000 | 0.08 | 3,027,240,000 | 8,019,612 | 3.204 | 2024-09-23 |
| 152 | 2024-09-24 | 2,523,000 | -50,000 | 0.08 | 3,027,240,000 | 8,073,600 | 3.200 | 2024-09-20 |
| 153 | 2024-09-20 | 2,573,000 | -45,000 | 0.08 | 3,188,840,000 | 7,559,474 | 2.938 | 2024-09-17 |
| 154 | 2024-09-16 | 2,618,000 | -17,500 | 0.08 | 3,340,440,000 | 7,424,648 | 2.836 | 2024-09-12 |
| 155 | 2024-09-12 | 2,635,500 | -50,000 | 0.08 | 3,317,640,000 | 7,405,755 | 2.810 | 2024-09-10 |
| 156 | 2024-09-11 | 2,685,500 | 50,000 | 0.08 | 3,317,640,000 | 7,471,061 | 2.782 | 2024-09-09 |
| 157 | 2024-09-09 | 2,635,500 | 35,000 | 0.08 | 3,282,840,000 | 7,521,717 | 2.854 | 2024-09-04 |
| 158 | 2024-09-05 | 2,600,500 | 5,000 | 0.08 | 3,282,840,000 | 7,479,038 | 2.876 | 2024-09-03 |
| 159 | 2024-09-04 | 2,595,500 | 5,000 | 0.08 | 3,282,840,000 | 7,433,512 | 2.864 | 2024-09-02 |
| 160 | 2024-09-03 | 2,590,500 | -122,900 | 0.08 | 3,282,840,000 | 7,761,138 | 2.996 | 2024-08-30 |
| 161 | 2024-09-02 | 2,713,400 | 27,900 | 0.08 | 3,282,840,000 | 7,689,776 | 2.834 | 2024-08-29 |
| 162 | 2024-08-30 | 2,685,500 | 85,000 | 0.08 | 3,332,440,000 | 7,535,513 | 2.806 | 2024-08-28 |
| 163 | 2024-08-20 | 2,600,500 | -100,000 | 0.08 | 3,324,840,000 | 7,385,420 | 2.840 | 2024-08-16 |
| 164 | 2024-08-19 | 2,700,500 | -50,000 | 0.08 | 3,373,240,000 | 7,372,365 | 2.730 | 2024-08-15 |
| 165 | 2024-08-16 | 2,750,500 | 95,100 | 0.08 | 3,387,640,000 | 7,547,372 | 2.744 | 2024-08-14 |
| 166 | 2024-08-15 | 2,655,400 | 14,900 | 0.08 | 3,364,040,000 | 7,440,431 | 2.802 | 2024-08-13 |
| 167 | 2024-08-13 | 2,640,500 | -30,000 | 0.08 | 3,364,040,000 | 7,430,367 | 2.814 | 2024-08-09 |
| 168 | 2024-08-09 | 2,670,500 | -50,000 | 0.08 | 3,420,440,000 | 7,279,783 | 2.726 | 2024-08-07 |
| 169 | 2024-08-08 | 2,720,500 | -10,000 | 0.08 | 3,420,440,000 | 7,274,617 | 2.674 | 2024-08-06 |
| 170 | 2024-08-07 | 2,730,500 | -40,000 | 0.08 | 3,409,640,000 | 7,279,513 | 2.666 | 2024-08-05 |
| 171 | 2024-08-06 | 2,770,500 | 100,000 | 0.08 | 3,382,040,000 | 7,591,170 | 2.740 | 2024-08-02 |
| 172 | 2024-08-05 | 2,670,500 | 30,000 | 0.08 | 3,266,840,000 | 7,739,109 | 2.898 | 2024-08-01 |
| 173 | 2024-08-02 | 2,640,500 | -30,000 | 0.08 | 3,266,840,000 | 7,868,690 | 2.980 | 2024-07-31 |
| 174 | 2024-07-29 | 2,670,500 | 5,000 | 0.08 | 3,275,240,000 | 7,546,833 | 2.826 | 2024-07-25 |
| 175 | 2024-07-25 | 2,665,500 | 20,000 | 0.09 | 3,095,640,000 | 8,076,465 | 3.030 | 2024-07-23 |
| 176 | 2024-07-23 | 2,645,500 | 60,000 | 0.09 | 3,095,640,000 | 7,989,410 | 3.020 | 2024-07-19 |
| 177 | 2024-07-22 | 2,585,500 | 85,000 | 0.09 | 2,977,240,000 | 8,175,351 | 3.162 | 2024-07-18 |
| 178 | 2024-07-17 | 2,500,500 | 80,000 | 0.09 | 2,936,840,000 | 8,141,628 | 3.256 | 2024-07-15 |
| 179 | 2024-07-16 | 2,420,500 | -58,000 | 0.08 | 2,879,240,000 | 8,350,725 | 3.450 | 2024-07-12 |
| 180 | 2024-07-15 | 2,478,500 | -10,000 | 0.09 | 2,879,240,000 | 8,208,792 | 3.312 | 2024-07-11 |
| 181 | 2024-07-08 | 2,488,500 | -10,000 | 0.08 | 2,949,640,000 | 8,027,901 | 3.226 | 2024-07-04 |
| 182 | 2024-07-04 | 2,498,500 | 25,000 | 0.08 | 2,956,040,000 | 7,630,419 | 3.054 | 2024-07-02 |
| 183 | 2024-06-28 | 2,473,500 | 19,000 | 0.09 | 2,765,240,000 | 8,177,391 | 3.306 | 2024-06-26 |
| 184 | 2024-06-26 | 2,454,500 | 6,000 | 0.09 | 2,747,240,000 | 8,109,668 | 3.304 | 2024-06-24 |
| 185 | 2024-06-25 | 2,448,500 | 60,000 | 0.09 | 2,692,040,000 | 8,192,681 | 3.346 | 2024-06-21 |
| 186 | 2024-06-21 | 2,388,500 | -60,000 | 0.09 | 2,622,040,000 | 8,574,715 | 3.590 | 2024-06-19 |
| 187 | 2024-06-20 | 2,448,500 | 5,000 | 0.09 | 2,639,640,000 | 8,202,475 | 3.350 | 2024-06-18 |
| 188 | 2024-06-18 | 2,443,500 | 5,000 | 0.09 | 2,639,640,000 | 8,234,595 | 3.370 | 2024-06-14 |
| 189 | 2024-06-14 | 2,438,500 | 50,000 | 0.09 | 2,634,840,000 | 8,149,467 | 3.342 | 2024-06-12 |
| 190 | 2024-06-12 | 2,388,500 | 105,000 | 0.09 | 2,598,440,000 | 8,283,318 | 3.468 | 2024-06-07 |
| 191 | 2024-06-11 | 2,283,500 | -50,000 | 0.09 | 2,555,240,000 | 8,229,734 | 3.604 | 2024-06-06 |
| 192 | 2024-06-07 | 2,333,500 | -55,000 | 0.09 | 2,555,240,000 | 8,297,926 | 3.556 | 2024-06-05 |
| 193 | 2024-06-05 | 2,388,500 | 5,000 | 0.09 | 2,560,840,000 | 8,378,858 | 3.508 | 2024-06-03 |
| 194 | 2024-06-03 | 2,383,500 | 100,000 | 0.09 | 2,550,440,000 | 8,246,910 | 3.460 | 2024-05-30 |
| 195 | 2024-05-29 | 2,283,500 | 30,000 | 0.09 | 2,448,040,000 | 8,403,280 | 3.680 | 2024-05-27 |
| 196 | 2024-05-28 | 2,253,500 | 75,000 | 0.09 | 2,400,440,000 | 8,004,432 | 3.552 | 2024-05-24 |
| 197 | 2024-05-27 | 2,178,500 | 310,000 | 0.09 | 2,345,240,000 | 8,156,304 | 3.744 | 2024-05-23 |
| 198 | 2024-05-24 | 1,868,500 | -45,000 | 0.08 | 2,326,040,000 | 7,350,679 | 3.934 | 2024-05-22 |
| 199 | 2024-05-23 | 1,913,500 | 210,000 | 0.08 | 2,326,040,000 | 7,466,477 | 3.902 | 2024-05-21 |
| 200 | 2024-05-21 | 1,703,500 | -55,000 | 0.07 | 2,344,840,000 | 7,147,886 | 4.196 | 2024-05-17 |
| 201 | 2024-05-20 | 1,758,500 | -260,000 | 0.07 | 2,379,240,000 | 7,181,714 | 4.084 | 2024-05-16 |
| 202 | 2024-05-17 | 2,018,500 | 5,000 | 0.08 | 2,426,040,000 | 8,142,629 | 4.034 | 2024-05-14 |
| 203 | 2024-05-09 | 2,013,500 | 30,000 | 0.08 | 2,502,840,000 | 7,687,543 | 3.818 | 2024-05-07 |
| 204 | 2024-05-08 | 1,983,500 | 190,000 | 0.08 | 2,502,840,000 | 7,934,000 | 4.000 | 2024-05-06 |
| 205 | 2024-05-07 | 1,793,500 | -30,000 | 0.07 | 2,633,240,000 | 7,008,998 | 3.908 | 2024-05-03 |
| 206 | 2024-05-06 | 1,823,500 | -140,000 | 0.07 | 2,633,240,000 | 6,783,420 | 3.720 | 2024-05-02 |
| 207 | 2024-05-02 | 1,963,500 | -21,500 | 0.07 | 2,836,040,000 | 6,758,367 | 3.442 | 2024-04-29 |
| 208 | 2024-04-30 | 1,985,000 | -315,000 | 0.07 | 2,836,040,000 | 6,868,100 | 3.460 | 2024-04-26 |
| 209 | 2024-04-29 | 2,300,000 | -5,000 | 0.08 | 2,879,240,000 | 7,240,400 | 3.148 | 2024-04-25 |
| 210 | 2024-04-26 | 2,305,000 | -80,000 | 0.08 | 2,998,840,000 | 7,316,070 | 3.174 | 2024-04-24 |
| 211 | 2024-04-25 | 2,385,000 | -50,000 | 0.07 | 3,252,440,000 | 7,092,990 | 2.974 | 2024-04-23 |
| 212 | 2024-04-24 | 2,435,000 | -50,000 | 0.07 | 3,252,440,000 | 6,783,910 | 2.786 | 2024-04-22 |
| 213 | 2024-04-23 | 2,485,000 | 50,000 | 0.07 | 3,440,040,000 | 6,704,530 | 2.698 | 2024-04-19 |
| 214 | 2024-04-22 | 2,435,000 | 5,000 | 0.07 | 3,451,640,000 | 6,891,050 | 2.830 | 2024-04-18 |
| 215 | 2024-04-18 | 2,430,000 | 50,000 | 0.07 | 3,345,240,000 | 6,794,280 | 2.796 | 2024-04-16 |
| 216 | 2024-04-16 | 2,380,000 | 50,000 | 0.07 | 3,241,240,000 | 7,244,720 | 3.044 | 2024-04-12 |
| 217 | 2024-04-15 | 2,330,000 | 100,000 | 0.07 | 3,208,840,000 | 7,381,440 | 3.168 | 2024-04-11 |
| 218 | 2024-04-12 | 2,230,000 | -150,000 | 0.07 | 3,208,840,000 | 7,086,940 | 3.178 | 2024-04-10 |
| 219 | 2024-04-09 | 2,380,000 | 50,000 | 0.07 | 3,294,840,000 | 7,154,280 | 3.006 | 2024-04-05 |
| 220 | 2024-04-08 | 2,330,000 | 100,000 | 0.07 | 3,269,240,000 | 7,041,260 | 3.022 | 2024-04-03 |
| 221 | 2024-03-21 | 2,230,000 | -10,000 | 0.07 | 3,182,040,000 | 7,073,560 | 3.172 | 2024-03-19 |
| 222 | 2024-03-19 | 2,240,000 | 50,000 | 0.07 | 3,180,840,000 | 7,181,440 | 3.206 | 2024-03-15 |
| 223 | 2024-03-18 | 2,190,000 | 131,500 | 0.07 | 3,134,840,000 | 7,240,140 | 3.306 | 2024-03-14 |
| 224 | 2024-03-14 | 2,058,500 | -215,000 | 0.07 | 3,160,040,000 | 6,957,730 | 3.380 | 2024-03-12 |
| 225 | 2024-03-13 | 2,273,500 | -55,000 | 0.07 | 3,160,040,000 | 7,002,380 | 3.080 | 2024-03-11 |
| 226 | 2024-03-12 | 2,328,500 | -12,000 | 0.07 | 3,323,240,000 | 6,808,534 | 2.924 | 2024-03-08 |
| 227 | 2024-03-08 | 2,340,500 | 67,000 | 0.07 | 3,348,040,000 | 6,946,604 | 2.968 | 2024-03-06 |
| 228 | 2024-03-05 | 2,273,500 | 50,000 | 0.07 | 3,323,240,000 | 7,070,585 | 3.110 | 2024-03-01 |
| 229 | 2024-03-04 | 2,223,500 | 25,000 | 0.07 | 3,305,240,000 | 6,737,205 | 3.030 | 2024-02-29 |
| 230 | 2024-02-29 | 2,198,500 | -30,000 | 0.07 | 3,291,640,000 | 6,956,054 | 3.164 | 2024-02-27 |
| 231 | 2024-02-27 | 2,228,500 | -100,000 | 0.07 | 3,346,040,000 | 6,640,930 | 2.980 | 2024-02-23 |
| 232 | 2024-02-26 | 2,328,500 | 100,000 | 0.07 | 3,368,440,000 | 6,985,500 | 3.000 | 2024-02-22 |
| 233 | 2024-02-23 | 2,228,500 | -180,000 | 0.07 | 3,368,440,000 | 6,471,564 | 2.904 | 2024-02-21 |
| 234 | 2024-02-21 | 2,408,500 | 50,000 | 0.07 | 3,482,840,000 | 6,594,473 | 2.738 | 2024-02-19 |
| 235 | 2024-02-20 | 2,358,500 | -68,000 | 0.07 | 3,482,840,000 | 6,849,084 | 2.904 | 2024-02-16 |
| 236 | 2024-02-14 | 2,426,500 | 50,000 | 0.07 | 3,473,640,000 | 6,425,372 | 2.648 | 2024-02-07 |
| 237 | 2024-02-08 | 2,376,500 | -50,000 | 0.07 | 3,448,840,000 | 6,535,375 | 2.750 | 2024-02-06 |
| 238 | 2024-01-30 | 2,426,500 | 175,000 | 0.07 | 3,490,040,000 | 6,483,608 | 2.672 | 2024-01-26 |
| 239 | 2024-01-29 | 2,251,500 | -25,000 | 0.06 | 3,486,040,000 | 6,502,332 | 2.888 | 2024-01-25 |
| 240 | 2024-01-26 | 2,276,500 | -75,000 | 0.07 | 3,486,040,000 | 6,492,578 | 2.852 | 2024-01-24 |
| 241 | 2024-01-25 | 2,351,500 | -32,000 | 0.07 | 3,459,240,000 | 6,160,930 | 2.620 | 2024-01-23 |
| 242 | 2024-01-24 | 2,383,500 | 150,000 | 0.07 | 3,459,240,000 | 5,796,672 | 2.432 | 2024-01-22 |
| 243 | 2024-01-23 | 2,233,500 | 5,000 | 0.06 | 3,459,240,000 | 5,802,633 | 2.598 | 2024-01-19 |
| 244 | 2024-01-16 | 2,228,500 | 30,000 | 0.07 | 3,119,640,000 | 7,184,684 | 3.224 | 2024-01-12 |
| 245 | 2024-01-15 | 2,198,500 | 20,000 | 0.07 | 3,118,040,000 | 7,246,256 | 3.296 | 2024-01-11 |
| 246 | 2024-01-11 | 2,178,500 | 80,000 | 0.07 | 3,072,040,000 | 6,979,914 | 3.204 | 2024-01-09 |
| 247 | 2024-01-08 | 2,098,500 | 10,000 | 0.07 | 2,882,440,000 | 7,554,600 | 3.600 | 2024-01-04 |
| 248 | 2024-01-05 | 2,088,500 | 30,000 | 0.07 | 2,875,240,000 | 7,506,069 | 3.594 | 2024-01-03 |
| 249 | 2024-01-04 | 2,058,500 | 60,000 | 0.07 | 2,806,840,000 | 7,682,322 | 3.732 | 2024-01-02 |
| 250 | 2024-01-02 | 1,998,500 | -5,000 | 0.07 | 2,806,840,000 | 7,654,255 | 3.830 | 2023-12-28 |
| 251 | 2023-12-29 | 2,003,500 | 5,000 | 0.07 | 2,806,840,000 | 7,188,558 | 3.588 | 2023-12-27 |
| 252 | 2023-12-20 | 1,998,500 | 100,000 | 0.07 | 2,763,640,000 | 7,574,315 | 3.790 | 2023-12-18 |
| 253 | 2023-12-19 | 1,898,500 | -100,000 | 0.07 | 2,775,640,000 | 7,404,150 | 3.900 | 2023-12-15 |
| 254 | 2023-12-18 | 1,998,500 | 50,000 | 0.07 | 2,775,640,000 | 7,450,408 | 3.728 | 2023-12-14 |
| 255 | 2023-12-12 | 1,948,500 | 80,000 | 0.07 | 2,736,040,000 | 7,341,948 | 3.768 | 2023-12-08 |
| 256 | 2023-12-07 | 1,868,500 | 50,000 | 0.07 | 2,592,040,000 | 6,932,135 | 3.710 | 2023-12-05 |
| 257 | 2023-12-06 | 1,818,500 | 15,000 | 0.07 | 2,592,040,000 | 7,073,965 | 3.890 | 2023-12-04 |
| 258 | 2023-12-01 | 1,803,500 | 160,000 | 0.07 | 2,440,040,000 | 7,614,377 | 4.222 | 2023-11-29 |
| 259 | 2023-11-30 | 1,643,500 | 30,000 | 0.07 | 2,304,440,000 | 7,274,131 | 4.426 | 2023-11-28 |
| 260 | 2023-11-28 | 1,613,500 | 215,000 | 0.07 | 2,282,040,000 | 7,234,934 | 4.484 | 2023-11-24 |
| 261 | 2023-11-27 | 1,398,500 | -155,000 | 0.06 | 2,228,040,000 | 6,572,950 | 4.700 | 2023-11-23 |
| 262 | 2023-11-23 | 1,553,500 | 34,000 | 0.07 | 2,257,240,000 | 7,009,392 | 4.512 | 2023-11-21 |
| 263 | 2023-11-22 | 1,519,500 | -66,500 | 0.07 | 2,257,240,000 | 7,020,090 | 4.620 | 2023-11-20 |
| 264 | 2023-11-21 | 1,586,000 | 119,000 | 0.07 | 2,316,840,000 | 6,984,744 | 4.404 | 2023-11-17 |
| 265 | 2023-11-20 | 1,467,000 | 130,000 | 0.06 | 2,329,640,000 | 6,701,256 | 4.568 | 2023-11-16 |
| 266 | 2023-11-17 | 1,337,000 | -225,000 | 0.06 | 2,340,440,000 | 6,337,380 | 4.740 | 2023-11-15 |
| 267 | 2023-11-16 | 1,562,000 | 35,000 | 0.07 | 2,397,640,000 | 6,816,568 | 4.364 | 2023-11-14 |
| 268 | 2023-11-14 | 1,527,000 | 25,000 | 0.06 | 2,389,640,000 | 6,462,264 | 4.232 | 2023-11-10 |
| 269 | 2023-11-10 | 1,502,000 | 150,000 | 0.07 | 2,294,040,000 | 6,807,064 | 4.532 | 2023-11-08 |
| 270 | 2023-11-09 | 1,352,000 | 40,000 | 0.06 | 2,288,040,000 | 6,221,904 | 4.602 | 2023-11-07 |
| 271 | 2023-11-08 | 1,312,000 | -20,000 | 0.06 | 2,288,040,000 | 6,176,896 | 4.708 | 2023-11-06 |
| 272 | 2023-11-07 | 1,332,000 | -185,000 | 0.06 | 2,318,840,000 | 5,820,840 | 4.370 | 2023-11-03 |
| 273 | 2023-11-03 | 1,517,000 | 100,000 | 0.06 | 2,436,440,000 | 6,010,354 | 3.962 | 2023-11-01 |
| 274 | 2023-11-02 | 1,417,000 | 60,000 | 0.06 | 2,388,840,000 | 5,668,000 | 4.000 | 2023-10-31 |
| 275 | 2023-11-01 | 1,357,000 | -130,000 | 0.06 | 2,388,840,000 | 5,685,830 | 4.190 | 2023-10-30 |
| 276 | 2023-10-31 | 1,487,000 | -80,000 | 0.06 | 2,388,840,000 | 6,090,752 | 4.096 | 2023-10-27 |
| 277 | 2023-10-30 | 1,567,000 | 50,000 | 0.07 | 2,388,840,000 | 6,108,166 | 3.898 | 2023-10-26 |
| 278 | 2023-10-27 | 1,517,000 | -40,000 | 0.06 | 2,388,840,000 | 5,867,756 | 3.868 | 2023-10-25 |
| 279 | 2023-10-24 | 1,557,000 | 70,000 | 0.07 | 2,345,640,000 | 6,044,274 | 3.882 | 2023-10-19 |
| 280 | 2023-10-20 | 1,487,000 | 100,000 | 0.07 | 2,263,240,000 | 6,034,246 | 4.058 | 2023-10-18 |
| 281 | 2023-10-19 | 1,387,000 | 20,000 | 0.06 | 2,225,240,000 | 5,803,208 | 4.184 | 2023-10-17 |
| 282 | 2023-10-18 | 1,367,000 | 39,000 | 0.06 | 2,225,240,000 | 5,640,242 | 4.126 | 2023-10-16 |
| 283 | 2023-10-17 | 1,328,000 | 205,000 | 0.06 | 2,197,240,000 | 5,683,840 | 4.280 | 2023-10-13 |
| 284 | 2023-10-16 | 1,123,000 | -75,000 | 0.05 | 2,197,240,000 | 5,177,030 | 4.610 | 2023-10-12 |
| 285 | 2023-10-13 | 1,198,000 | -140,000 | 0.05 | 2,197,240,000 | 5,364,644 | 4.478 | 2023-10-11 |
| 286 | 2023-10-12 | 1,338,000 | -40,000 | 0.06 | 2,245,240,000 | 5,740,020 | 4.290 | 2023-10-10 |
| 287 | 2023-10-11 | 1,378,000 | 90,000 | 0.06 | 2,245,240,000 | 5,760,040 | 4.180 | 2023-10-09 |
| 288 | 2023-10-10 | 1,288,000 | 20,000 | 0.06 | 2,245,240,000 | 5,370,960 | 4.170 | 2023-10-06 |
| 289 | 2023-10-06 | 1,268,000 | 20,000 | 0.06 | 2,236,440,000 | 5,104,968 | 4.026 | 2023-10-04 |
| 290 | 2023-10-05 | 1,248,000 | 10,000 | 0.06 | 2,133,240,000 | 5,194,176 | 4.162 | 2023-10-03 |
| 291 | 2023-10-04 | 1,238,000 | 10,000 | 0.06 | 2,133,240,000 | 5,467,008 | 4.416 | 2023-09-29 |
| 292 | 2023-09-27 | 1,228,000 | 120,000 | 0.06 | 2,096,440,000 | 5,344,256 | 4.352 | 2023-09-25 |
| 293 | 2023-09-26 | 1,108,000 | -30,000 | 0.05 | 2,054,040,000 | 5,114,528 | 4.616 | 2023-09-22 |
| 294 | 2023-09-22 | 1,138,000 | 35,000 | 0.06 | 2,042,440,000 | 5,084,584 | 4.468 | 2023-09-20 |
| 295 | 2023-09-21 | 1,103,000 | 10,000 | 0.06 | 1,942,040,000 | 5,084,830 | 4.610 | 2023-09-19 |
| 296 | 2023-09-20 | 1,093,000 | 70,000 | 0.06 | 1,942,040,000 | 5,054,032 | 4.624 | 2023-09-18 |
| 297 | 2023-09-19 | 1,023,000 | -70,000 | 0.05 | 1,902,840,000 | 4,949,274 | 4.838 | 2023-09-15 |
| 298 | 2023-09-15 | 1,093,000 | 50,000 | 0.06 | 1,895,240,000 | 5,193,936 | 4.752 | 2023-09-13 |
| 299 | 2023-09-13 | 1,043,000 | 70,000 | 0.06 | 1,839,640,000 | 5,075,238 | 4.866 | 2023-09-11 |
| 300 | 2023-09-12 | 973,000 | 40,000 | 0.06 | 1,743,640,000 | 4,759,916 | 4.892 | 2023-09-07 |
| 301 | 2023-09-11 | 933,000 | 302,500 | 0.05 | 1,743,640,000 | 4,748,970 | 5.090 | 2023-09-06 |
| 302 | 2023-09-06 | 630,500 | -297,500 | 0.04 | 1,733,240,000 | 3,398,395 | 5.390 | 2023-09-04 |
| 303 | 2023-09-05 | 928,000 | 340,000 | 0.05 | 1,733,240,000 | 4,732,800 | 5.100 | 2023-08-31 |
| 304 | 2023-09-04 | 588,000 | 5,000 | 0.03 | 1,774,840,000 | 3,025,260 | 5.145 | 2023-08-30 |
| 305 | 2023-08-31 | 583,000 | -270,000 | 0.03 | 1,784,840,000 | 3,049,090 | 5.230 | 2023-08-29 |
| 306 | 2023-08-30 | 853,000 | -95,000 | 0.05 | 1,822,840,000 | 4,251,352 | 4.984 | 2023-08-28 |
| 307 | 2023-08-29 | 948,000 | 75,000 | 0.05 | 1,859,240,000 | 4,588,320 | 4.840 | 2023-08-25 |
| 308 | 2023-08-28 | 873,000 | -95,000 | 0.05 | 1,853,640,000 | 4,443,570 | 5.090 | 2023-08-24 |
| 309 | 2023-08-24 | 968,000 | 40,000 | 0.05 | 1,876,440,000 | 4,576,704 | 4.728 | 2023-08-22 |
| 310 | 2023-08-23 | 928,000 | 16,000 | 0.05 | 1,876,440,000 | 4,205,696 | 4.532 | 2023-08-21 |
| 311 | 2023-08-22 | 912,000 | 24,000 | 0.05 | 1,840,040,000 | 4,313,760 | 4.730 | 2023-08-18 |
| 312 | 2023-08-18 | 888,000 | 220,000 | 0.05 | 1,667,640,000 | 4,471,080 | 5.035 | 2023-08-16 |
| 313 | 2023-08-17 | 668,000 | 50,000 | 0.04 | 1,627,240,000 | 3,460,240 | 5.180 | 2023-08-15 |
| 314 | 2023-08-16 | 618,000 | 2,500 | 0.04 | 1,627,240,000 | 3,256,860 | 5.270 | 2023-08-14 |
| 315 | 2023-08-15 | 615,500 | 49,000 | 0.04 | 1,556,040,000 | 3,323,700 | 5.400 | 2023-08-11 |
| 316 | 2023-08-14 | 566,500 | 2,500 | 0.04 | 1,526,040,000 | 3,234,715 | 5.710 | 2023-08-10 |
| 317 | 2023-08-11 | 564,000 | 20,000 | 0.04 | 1,475,240,000 | 3,203,520 | 5.680 | 2023-08-09 |
| 318 | 2023-08-10 | 544,000 | 225,000 | 0.04 | 1,374,840,000 | 3,092,640 | 5.685 | 2023-08-08 |
| 319 | 2023-08-09 | 319,000 | -50,000 | 0.02 | 1,374,840,000 | 1,925,165 | 6.035 | 2023-08-07 |
| 320 | 2023-08-08 | 369,000 | -82,500 | 0.03 | 1,374,840,000 | 2,225,070 | 6.030 | 2023-08-04 |
| 321 | 2023-08-07 | 451,500 | -2,500 | 0.03 | 1,374,840,000 | 2,607,413 | 5.775 | 2023-08-03 |
| 322 | 2023-08-04 | 454,000 | 315,000 | 0.03 | 1,364,440,000 | 2,599,150 | 5.725 | 2023-08-02 |
| 323 | 2023-08-03 | 139,000 | 104,000 | 0.01 | 1,346,840,000 | 853,460 | 6.140 | 2023-08-01 |
| 324 | 2023-07-31 | 35,000 | -52,600 | 0.00 | 1,408,840,000 | 197,750 | 5.650 | 2023-07-27 |
| 325 | 2023-07-27 | 87,600 | -376,400 | 0.01 | 1,549,240,000 | 473,916 | 5.410 | 2023-07-25 |
| 326 | 2023-07-24 | 464,000 | 70,000 | 0.03 | 1,530,440,000 | 2,294,944 | 4.946 | 2023-07-20 |
| 327 | 2023-07-21 | 394,000 | 89,000 | 0.03 | 1,519,640,000 | 1,999,550 | 5.075 | 2023-07-19 |
| 328 | 2023-07-20 | 305,000 | 210,000 | 0.02 | 1,519,640,000 | 1,557,025 | 5.105 | 2023-07-18 |
| 329 | 2023-07-19 | 95,000 | -100,000 | 0.01 | 1,519,640,000 | 508,725 | 5.355 | 2023-07-14 |
| 330 | 2023-07-18 | 195,000 | -366,000 | 0.01 | 1,582,840,000 | 1,053,000 | 5.400 | 2023-07-13 |
| 331 | 2023-07-14 | 561,000 | -160,000 | 0.04 | 1,582,840,000 | 2,810,610 | 5.010 | 2023-07-12 |
| 332 | 2023-07-13 | 721,000 | -80,000 | 0.04 | 1,667,640,000 | 3,478,104 | 4.824 | 2023-07-11 |
| 333 | 2023-07-10 | 801,000 | 255,000 | 0.05 | 1,650,840,000 | 3,764,700 | 4.700 | 2023-07-06 |
| 334 | 2023-07-05 | 546,000 | -255,000 | 0.03 | 1,638,840,000 | 2,717,988 | 4.978 | 2023-07-03 |
| 335 | 2023-07-03 | 801,000 | 85,000 | 0.05 | 1,638,840,000 | 3,748,680 | 4.680 | 2023-06-29 |
| 336 | 2023-06-29 | 716,000 | -85,000 | 0.04 | 1,638,840,000 | 3,443,960 | 4.810 | 2023-06-27 |
| 337 | 2023-06-27 | 801,000 | 164,000 | 0.05 | 1,638,840,000 | 3,678,192 | 4.592 | 2023-06-23 |
| 338 | 2023-06-26 | 637,000 | 224,000 | 0.04 | 1,544,440,000 | 3,046,134 | 4.782 | 2023-06-21 |
| 339 | 2023-06-23 | 413,000 | 288,000 | 0.03 | 1,536,040,000 | 2,089,780 | 5.060 | 2023-06-20 |
| 340 | 2023-06-21 | 125,000 | 50,000 | 0.01 | 1,536,040,000 | 666,875 | 5.335 | 2023-06-19 |
| 341 | 2023-06-20 | 75,000 | -50,000 | 0.00 | 1,536,040,000 | 410,625 | 5.475 | 2023-06-16 |
| 342 | 2023-06-19 | 125,000 | -174,000 | 0.01 | 1,548,040,000 | 675,000 | 5.400 | 2023-06-15 |
| 343 | 2023-06-16 | 299,000 | -4,000 | 0.02 | 1,573,640,000 | 1,502,475 | 5.025 | 2023-06-14 |
| 344 | 2023-06-15 | 303,000 | -100,000 | 0.02 | 1,644,840,000 | 1,515,000 | 5.000 | 2023-06-13 |
| 345 | 2023-06-13 | 403,000 | -75,000 | 0.02 | 1,675,240,000 | 1,912,638 | 4.746 | 2023-06-09 |
| 346 | 2023-06-06 | 478,000 | -130,000 | 0.03 | 1,792,040,000 | 2,146,220 | 4.490 | 2023-06-02 |
| 347 | 2023-06-05 | 608,000 | 40,000 | 0.03 | 1,792,040,000 | 2,466,048 | 4.056 | 2023-06-01 |
| 348 | 2023-06-02 | 568,000 | 30,000 | 0.03 | 1,896,440,000 | 2,292,448 | 4.036 | 2023-05-31 |
| 349 | 2023-06-01 | 538,000 | 10,000 | 0.03 | 1,847,240,000 | 2,283,272 | 4.244 | 2023-05-30 |
| 350 | 2023-05-29 | 528,000 | 50,000 | 0.03 | 1,797,240,000 | 2,328,480 | 4.410 | 2023-05-24 |
| 351 | 2023-05-25 | 478,000 | 125,000 | 0.03 | 1,697,240,000 | 2,194,976 | 4.592 | 2023-05-23 |
| 352 | 2023-05-24 | 353,000 | -135,000 | 0.02 | 1,695,240,000 | 1,674,632 | 4.744 | 2023-05-22 |
| 353 | 2023-05-23 | 488,000 | 135,000 | 0.03 | 1,695,240,000 | 2,220,400 | 4.550 | 2023-05-19 |
| 354 | 2023-05-19 | 353,000 | 54,000 | 0.02 | 1,714,040,000 | 1,642,862 | 4.654 | 2023-05-17 |
| 355 | 2023-05-17 | 299,000 | -75,000 | 0.02 | 1,714,040,000 | 1,435,200 | 4.800 | 2023-05-15 |
| 356 | 2023-05-16 | 374,000 | -154,000 | 0.02 | 1,714,040,000 | 1,746,580 | 4.670 | 2023-05-12 |
| 357 | 2023-05-12 | 528,000 | 100,000 | 0.03 | 1,756,840,000 | 2,399,232 | 4.544 | 2023-05-10 |
| 358 | 2023-05-11 | 428,000 | 54,000 | 0.02 | 1,756,840,000 | 1,926,856 | 4.502 | 2023-05-09 |
| 359 | 2023-04-28 | 374,000 | -50,000 | 0.02 | 1,644,040,000 | 1,758,548 | 4.702 | 2023-04-26 |
| 360 | 2023-04-27 | 424,000 | 125,000 | 0.03 | 1,644,040,000 | 1,945,312 | 4.588 | 2023-04-25 |
| 361 | 2023-04-25 | 299,000 | 174,000 | 0.02 | 1,465,640,000 | 1,477,658 | 4.942 | 2023-04-21 |
| 362 | 2023-04-19 | 125,000 | -157,000 | 0.01 | 1,415,640,000 | 714,375 | 5.715 | 2023-04-17 |
| 363 | 2023-04-18 | 282,000 | -50,000 | 0.02 | 1,415,640,000 | 1,548,180 | 5.490 | 2023-04-14 |
| 364 | 2023-04-17 | 332,000 | 100,000 | 0.02 | 1,428,040,000 | 1,821,020 | 5.485 | 2023-04-13 |
| 365 | 2023-04-14 | 232,000 | 40,000 | 0.02 | 1,412,440,000 | 1,271,360 | 5.480 | 2023-04-12 |
| 366 | 2023-04-13 | 192,000 | 17,000 | 0.01 | 1,379,640,000 | 1,099,200 | 5.725 | 2023-04-11 |
| 367 | 2023-04-12 | 175,000 | 50,000 | 0.01 | 1,379,640,000 | 997,500 | 5.700 | 2023-04-06 |
| 368 | 2023-03-28 | 125,000 | -126,000 | 0.01 | 1,300,840,000 | 712,500 | 5.700 | 2023-03-24 |
| 369 | 2023-03-27 | 251,000 | -25,000 | 0.02 | 1,300,840,000 | 1,411,875 | 5.625 | 2023-03-23 |
| 370 | 2023-03-24 | 276,000 | -40,000 | 0.02 | 1,351,240,000 | 1,421,400 | 5.150 | 2023-03-22 |
| 371 | 2023-03-22 | 316,000 | 15,000 | 0.02 | 1,345,640,000 | 1,522,488 | 4.818 | 2023-03-20 |
| 372 | 2023-03-17 | 301,000 | -15,000 | 0.02 | 1,343,240,000 | 1,451,422 | 4.822 | 2023-03-15 |
| 373 | 2023-03-16 | 316,000 | 15,000 | 0.02 | 1,328,040,000 | 1,456,760 | 4.610 | 2023-03-14 |
| 374 | 2023-03-14 | 301,000 | 10,000 | 0.02 | 1,328,040,000 | 1,386,406 | 4.606 | 2023-03-10 |
| 375 | 2023-03-10 | 291,000 | 50,000 | 0.02 | 1,261,240,000 | 1,498,650 | 5.150 | 2023-03-08 |
| 376 | 2023-03-09 | 241,000 | 50,000 | 0.02 | 1,183,640,000 | 1,327,910 | 5.510 | 2023-03-07 |
| 377 | 2023-03-07 | 191,000 | -50,000 | 0.02 | 1,138,840,000 | 1,100,160 | 5.760 | 2023-03-03 |
| 378 | 2023-03-06 | 241,000 | 50,000 | 0.02 | 1,138,840,000 | 1,335,140 | 5.540 | 2023-03-02 |
| 379 | 2023-02-24 | 191,000 | 40,000 | 0.02 | 1,037,640,000 | 1,053,365 | 5.515 | 2023-02-22 |
| 380 | 2023-02-23 | 151,000 | 40,000 | 0.02 | 938,840,000 | 857,680 | 5.680 | 2023-02-21 |
| 381 | 2023-02-14 | 111,000 | 30,000 | 0.01 | 914,440,000 | 695,970 | 6.270 | 2023-02-10 |
| 382 | 2023-02-09 | 81,000 | -30,000 | 0.01 | 805,640,000 | 547,560 | 6.760 | 2023-02-07 |
| 383 | 2023-02-08 | 111,000 | 70,000 | 0.01 | 805,640,000 | 732,045 | 6.595 | 2023-02-06 |
| 384 | 2023-02-07 | 41,000 | 41,000 | 0.01 | 804,040,000 | 291,920 | 7.120 | 2023-02-03 |
| 385 | 2023-02-06 | 0 | -10,000 | 0.00 | 804,040,000 | 0 | 7.310 | 2023-02-02 |
| 386 | 2023-02-03 | 10,000 | 10,000 | 0.00 | 804,040,000 | 73,050 | 7.305 | 2023-02-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy