CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Rich Bay Securities Limited 富利證券有限公司
CCASSID: B01803
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 1.104 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 1.156 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 1.210 | 2025-09-26 | |||||
| 4 | 2023-09-27 | 0 | -900 | 0.00 | 217,000,000 | 0 | 6.485 | 2023-09-25 |
| 5 | 2023-04-20 | 900 | -300 | 0.00 | 344,200,000 | 5,540 | 6.155 | 2023-04-18 |
| 6 | 2023-02-24 | 1,200 | -1,400 | 0.00 | 390,200,000 | 8,178 | 6.815 | 2023-02-22 |
| 7 | 2023-02-22 | 2,600 | -1,500 | 0.00 | 390,200,000 | 16,081 | 6.185 | 2023-02-20 |
| 8 | 2023-01-27 | 4,100 | -1,800 | 0.00 | 521,400,000 | 23,268 | 5.675 | 2023-01-20 |
| 9 | 2023-01-26 | 5,900 | -600 | 0.00 | 528,600,000 | 35,577 | 6.030 | 2023-01-19 |
| 10 | 2023-01-19 | 6,500 | -1,200 | 0.00 | 527,800,000 | 38,383 | 5.905 | 2023-01-17 |
| 11 | 2023-01-17 | 7,700 | 2,900 | 0.00 | 527,800,000 | 44,198 | 5.740 | 2023-01-13 |
| 12 | 2023-01-12 | 4,800 | 3,000 | 0.00 | 520,600,000 | 27,576 | 5.745 | 2023-01-10 |
| 13 | 2023-01-11 | 1,800 | -6,900 | 0.00 | 520,600,000 | 10,296 | 5.720 | 2023-01-09 |
| 14 | 2023-01-10 | 8,700 | 2,700 | 0.00 | 487,000,000 | 53,070 | 6.100 | 2023-01-06 |
| 15 | 2022-12-20 | 6,000 | 3,900 | 0.00 | 395,400,000 | 42,390 | 7.065 | 2022-12-16 |
| 16 | 2022-12-14 | 2,100 | 300 | 0.00 | 390,200,000 | 14,700 | 7.000 | 2022-12-12 |
| 17 | 2022-12-01 | 1,800 | 600 | 0.00 | 138,200,000 | 17,073 | 9.485 | 2022-11-29 |
| 18 | 2022-11-30 | 1,200 | -500 | 0.00 | 138,200,000 | 13,488 | 11.24 | 2022-11-28 |
| 19 | 2022-11-15 | 1,700 | 500 | 0.00 | 103,800,000 | 18,938 | 11.14 | 2022-11-11 |
| 20 | 2022-11-14 | 1,200 | -700 | 0.00 | 93,400,000 | 16,836 | 14.03 | 2022-11-10 |
| 21 | 2022-11-08 | 1,900 | 300 | 0.00 | 95,000,000 | 25,593 | 13.47 | 2022-11-04 |
| 22 | 2022-11-03 | 1,600 | 1,600 | 0.00 | 54,200,000 | 24,480 | 15.30 | 2022-11-01 |
| 23 | 2022-11-02 | 0 | -200 | 0.00 | 54,200,000 | 0 | 18.16 | 2022-10-31 |
| 24 | 2022-11-01 | 200 | -400 | 0.00 | 54,200,000 | 3,728 | 18.64 | 2022-10-28 |
| 25 | 2022-10-28 | 600 | 600 | 0.00 | 54,200,000 | 10,350 | 17.25 | 2022-10-26 |
| 26 | 2022-10-17 | 0 | -1,900 | 0.00 | 48,600,000 | 0 | 15.71 | 2022-10-13 |
| 27 | 2022-10-12 | 1,900 | -800 | 0.00 | 57,800,000 | 25,897 | 13.63 | 2022-10-10 |
| 28 | 2022-10-07 | 2,700 | 800 | 0.01 | 49,000,000 | 31,536 | 11.68 | 2022-10-05 |
| 29 | 2022-10-06 | 1,900 | -200 | 0.00 | 47,800,000 | 26,220 | 13.80 | 2022-10-03 |
| 30 | 2022-10-05 | 2,100 | 200 | 0.00 | 47,800,000 | 28,518 | 13.58 | 2022-09-30 |
| 31 | 2022-09-26 | 1,900 | -1,400 | 0.00 | 58,200,000 | 22,838 | 12.02 | 2022-09-22 |
| 32 | 2022-09-23 | 3,300 | -1,800 | 0.00 | 69,800,000 | 38,412 | 11.64 | 2022-09-21 |
| 33 | 2022-08-29 | 5,100 | -1,800 | 0.01 | 85,400,000 | 46,206 | 9.060 | 2022-08-25 |
| 34 | 2022-08-18 | 6,900 | -1,100 | 0.01 | 122,200,000 | 65,136 | 9.440 | 2022-08-16 |
| 35 | 2022-08-16 | 8,000 | 1,100 | 0.01 | 116,200,000 | 71,200 | 8.900 | 2022-08-12 |
| 36 | 2022-07-13 | 6,900 | -6,800 | 0.00 | 185,400,000 | 56,615 | 8.205 | 2022-07-11 |
| 37 | 2022-06-29 | 13,700 | 1,400 | 0.01 | 262,600,000 | 93,982 | 6.860 | 2022-06-27 |
| 38 | 2022-06-24 | 12,300 | -4,700 | 0.01 | 172,600,000 | 105,719 | 8.595 | 2022-06-22 |
| 39 | 2022-05-27 | 17,000 | 1,800 | 0.01 | 120,200,000 | 195,840 | 11.52 | 2022-05-25 |
| 40 | 2022-05-26 | 15,200 | -9,800 | 0.01 | 120,200,000 | 177,536 | 11.68 | 2022-05-24 |
| 41 | 2022-05-24 | 25,000 | -1,200 | 0.02 | 128,600,000 | 259,000 | 10.36 | 2022-05-20 |
| 42 | 2022-05-20 | 26,200 | 1,200 | 0.02 | 128,600,000 | 279,816 | 10.68 | 2022-05-18 |
| 43 | 2022-05-19 | 25,000 | 12,700 | 0.02 | 128,600,000 | 265,000 | 10.60 | 2022-05-17 |
| 44 | 2022-05-17 | 12,300 | 5,700 | 0.01 | 111,000,000 | 147,477 | 11.99 | 2022-05-13 |
| 45 | 2022-05-16 | 6,600 | -3,600 | 0.01 | 111,000,000 | 86,988 | 13.18 | 2022-05-12 |
| 46 | 2022-05-13 | 10,200 | 800 | 0.01 | 111,000,000 | 124,542 | 12.21 | 2022-05-11 |
| 47 | 2022-05-11 | 9,400 | -12,400 | 0.01 | 114,200,000 | 114,680 | 12.20 | 2022-05-06 |
| 48 | 2022-05-04 | 21,800 | 9,900 | 0.02 | 131,400,000 | 218,218 | 10.01 | 2022-04-29 |
| 49 | 2022-05-03 | 11,900 | 1,200 | 0.01 | 131,400,000 | 148,750 | 12.50 | 2022-04-28 |
| 50 | 2022-04-28 | 10,700 | 8,700 | 0.01 | 120,600,000 | 146,055 | 13.65 | 2022-04-26 |
| 51 | 2022-04-27 | 2,000 | -3,100 | 0.00 | 120,600,000 | 28,880 | 14.44 | 2022-04-25 |
| 52 | 2022-04-21 | 5,100 | -2,100 | 0.00 | 141,000,000 | 62,730 | 12.30 | 2022-04-19 |
| 53 | 2022-04-20 | 7,200 | 4,200 | 0.01 | 141,000,000 | 82,152 | 11.41 | 2022-04-14 |
| 54 | 2022-04-13 | 3,000 | -9,000 | 0.00 | 122,200,000 | 36,600 | 12.20 | 2022-04-11 |
| 55 | 2022-04-07 | 12,000 | 12,000 | 0.01 | 143,000,000 | 114,540 | 9.545 | 2022-04-04 |
| 56 | 2022-03-23 | 0 | -1,500 | 0.00 | 60,200,000 | 0 | 11.54 | 2022-03-21 |
| 57 | 2022-03-21 | 1,500 | 1,500 | 0.00 | 44,600,000 | 16,335 | 10.89 | 2022-03-17 |
| 58 | 2022-03-15 | 0 | -100 | 0.00 | 26,600,000 | 0 | 16.13 | 2022-03-11 |
| 59 | 2022-03-14 | 100 | 100 | 0.00 | 26,600,000 | 1,490 | 14.90 | 2022-03-10 |
| 60 | 2022-02-28 | 0 | -200 | 0.00 | 42,200,000 | 0 | 11.58 | 2022-02-24 |
| 61 | 2022-02-16 | 200 | -1,400 | 0.00 | 43,400,000 | 1,994 | 9.970 | 2022-02-14 |
| 62 | 2022-02-14 | 1,600 | 1,400 | 0.00 | 43,400,000 | 15,176 | 9.485 | 2022-02-10 |
| 63 | 2022-02-07 | 200 | -200 | 0.00 | 43,400,000 | 2,170 | 10.85 | 2022-01-28 |
| 64 | 2022-01-28 | 400 | 200 | 0.00 | 48,200,000 | 3,918 | 9.795 | 2022-01-26 |
| 65 | 2022-01-27 | 200 | -200 | 0.00 | 48,200,000 | 1,996 | 9.980 | 2022-01-25 |
| 66 | 2022-01-26 | 400 | 200 | 0.00 | 60,600,000 | 3,784 | 9.460 | 2022-01-24 |
| 67 | 2022-01-17 | 200 | 200 | 0.00 | 44,600,000 | 1,862 | 9.310 | 2022-01-13 |
| 68 | 2022-01-07 | 0 | -1,200 | 0.00 | 38,600,000 | 0 | 11.15 | 2022-01-05 |
| 69 | 2022-01-06 | 1,200 | -1,000 | 0.00 | 38,600,000 | 12,204 | 10.17 | 2022-01-04 |
| 70 | 2022-01-04 | 2,200 | 1,000 | 0.01 | 38,600,000 | 23,408 | 10.64 | 2021-12-30 |
| 71 | 2022-01-03 | 1,200 | -1,000 | 0.00 | 38,600,000 | 12,768 | 10.64 | 2021-12-29 |
| 72 | 2021-12-30 | 2,200 | -1,000 | 0.01 | 38,600,000 | 22,660 | 10.30 | 2021-12-28 |
| 73 | 2021-12-29 | 3,200 | 1,000 | 0.01 | 38,600,000 | 32,064 | 10.02 | 2021-12-23 |
| 74 | 2021-12-23 | 2,200 | 1,000 | 0.00 | 51,400,000 | 22,242 | 10.11 | 2021-12-21 |
| 75 | 2021-12-22 | 1,200 | 1,000 | 0.00 | 51,400,000 | 12,672 | 10.56 | 2021-12-20 |
| 76 | 2021-12-21 | 200 | -2,000 | 0.00 | 51,400,000 | 1,986 | 9.930 | 2021-12-17 |
| 77 | 2021-12-20 | 2,200 | 1,000 | 0.00 | 51,400,000 | 20,779 | 9.445 | 2021-12-16 |
| 78 | 2021-12-17 | 1,200 | -2,000 | 0.00 | 51,400,000 | 11,502 | 9.585 | 2021-12-15 |
| 79 | 2021-12-16 | 3,200 | -2,000 | 0.01 | 51,400,000 | 29,792 | 9.310 | 2021-12-14 |
| 80 | 2021-12-15 | 5,200 | 1,000 | 0.01 | 56,200,000 | 45,916 | 8.830 | 2021-12-13 |
| 81 | 2021-12-09 | 4,200 | 4,000 | 0.01 | 56,200,000 | 38,031 | 9.055 | 2021-12-07 |
| 82 | 2021-12-07 | 200 | -23,300 | 0.00 | 56,200,000 | 1,856 | 9.280 | 2021-12-03 |
| 83 | 2021-12-02 | 23,500 | 1,000 | 0.04 | 56,200,000 | 211,618 | 9.005 | 2021-11-30 |
| 84 | 2021-11-29 | 22,500 | -2,200 | 0.04 | 62,200,000 | 181,688 | 8.075 | 2021-11-25 |
| 85 | 2021-11-25 | 24,700 | 1,000 | 0.04 | 66,200,000 | 202,664 | 8.205 | 2021-11-23 |
| 86 | 2021-11-24 | 23,700 | -2,000 | 0.04 | 66,200,000 | 189,363 | 7.990 | 2021-11-22 |
| 87 | 2021-11-23 | 25,700 | 1,000 | 0.04 | 66,200,000 | 203,416 | 7.915 | 2021-11-19 |
| 88 | 2021-11-17 | 24,700 | 1,000 | 0.04 | 65,800,000 | 186,856 | 7.565 | 2021-11-15 |
| 89 | 2021-11-11 | 23,700 | -100 | 0.03 | 70,600,000 | 202,991 | 8.565 | 2021-11-09 |
| 90 | 2021-11-09 | 23,800 | 1,300 | 0.03 | 78,600,000 | 200,039 | 8.405 | 2021-11-05 |
| 91 | 2021-11-08 | 22,500 | -800 | 0.03 | 78,600,000 | 183,825 | 8.170 | 2021-11-04 |
| 92 | 2021-11-05 | 23,300 | 300 | 0.03 | 83,400,000 | 196,652 | 8.440 | 2021-11-03 |
| 93 | 2021-11-04 | 23,000 | 300 | 0.03 | 85,800,000 | 191,705 | 8.335 | 2021-11-02 |
| 94 | 2021-11-02 | 22,700 | -2,500 | 0.03 | 85,800,000 | 185,119 | 8.155 | 2021-10-29 |
| 95 | 2021-11-01 | 25,200 | 900 | 0.03 | 85,800,000 | 201,474 | 7.995 | 2021-10-28 |
| 96 | 2021-10-29 | 24,300 | -1,700 | 0.03 | 85,800,000 | 195,008 | 8.025 | 2021-10-27 |
| 97 | 2021-10-28 | 26,000 | -15,000 | 0.03 | 85,800,000 | 196,300 | 7.550 | 2021-10-26 |
| 98 | 2021-10-27 | 41,000 | 15,600 | 0.05 | 88,200,000 | 300,940 | 7.340 | 2021-10-25 |
| 99 | 2021-10-26 | 25,400 | 1,900 | 0.03 | 84,200,000 | 185,420 | 7.300 | 2021-10-22 |
| 100 | 2021-10-25 | 23,500 | 1,000 | 0.03 | 77,800,000 | 178,248 | 7.585 | 2021-10-21 |
| 101 | 2021-10-07 | 22,500 | 1,000 | 0.04 | 55,800,000 | 216,113 | 9.605 | 2021-10-05 |
| 102 | 2021-10-05 | 21,500 | -2,700 | 0.04 | 55,800,000 | 199,950 | 9.300 | 2021-09-30 |
| 103 | 2021-10-04 | 24,200 | 2,600 | 0.04 | 55,800,000 | 218,889 | 9.045 | 2021-09-29 |
| 104 | 2021-09-27 | 21,600 | 17,800 | 0.04 | 60,200,000 | 187,812 | 8.695 | 2021-09-23 |
| 105 | 2021-09-24 | 3,800 | 2,000 | 0.01 | 60,200,000 | 33,516 | 8.820 | 2021-09-21 |
| 106 | 2021-09-23 | 1,800 | 1,500 | 0.00 | 60,200,000 | 15,813 | 8.785 | 2021-09-20 |
| 107 | 2021-09-17 | 300 | -1,200 | 0.00 | 60,200,000 | 2,634 | 8.780 | 2021-09-15 |
| 108 | 2021-09-15 | 1,500 | -1,000 | 0.00 | 60,200,000 | 12,038 | 8.025 | 2021-09-13 |
| 109 | 2021-09-06 | 2,500 | 700 | 0.00 | 60,200,000 | 19,100 | 7.640 | 2021-09-02 |
| 110 | 2021-09-03 | 1,800 | 500 | 0.00 | 50,200,000 | 14,220 | 7.900 | 2021-09-01 |
| 111 | 2021-09-02 | 1,300 | 1,000 | 0.00 | 50,200,000 | 10,673 | 8.210 | 2021-08-31 |
| 112 | 2021-09-01 | 300 | -1,000 | 0.00 | 50,200,000 | 2,616 | 8.720 | 2021-08-30 |
| 113 | 2021-08-31 | 1,300 | 1,000 | 0.00 | 50,200,000 | 11,655 | 8.965 | 2021-08-27 |
| 114 | 2021-08-30 | 300 | -1,000 | 0.00 | 50,200,000 | 2,663 | 8.875 | 2021-08-26 |
| 115 | 2021-08-27 | 1,300 | 400 | 0.00 | 50,200,000 | 11,187 | 8.605 | 2021-08-25 |
| 116 | 2021-08-26 | 900 | -300 | 0.00 | 38,200,000 | 7,758 | 8.620 | 2021-08-24 |
| 117 | 2021-08-25 | 1,200 | 1,200 | 0.00 | 38,200,000 | 12,132 | 10.11 | 2021-08-23 |
| 118 | 2021-08-17 | 0 | -1,000 | 0.00 | 32,600,000 | 0 | 8.470 | 2021-08-13 |
| 119 | 2021-08-03 | 1,000 | 1,000 | 0.00 | 32,600,000 | 8,080 | 8.080 | 2021-07-30 |
| 120 | 2021-07-30 | 0 | -16,200 | 0.00 | 29,000,000 | 0 | 9.225 | 2021-07-28 |
| 121 | 2021-07-29 | 16,200 | 16,200 | 0.05 | 31,000,000 | 159,165 | 9.825 | 2021-07-27 |
| 122 | 2021-07-06 | 0 | -7,000 | 0.00 | 45,000,000 | 0 | 6.445 | 2021-07-02 |
| 123 | 2021-06-29 | 7,000 | 4,700 | 0.01 | 47,800,000 | 41,755 | 5.965 | 2021-06-25 |
| 124 | 2021-06-24 | 2,300 | -10,700 | 0.01 | 39,400,000 | 15,180 | 6.600 | 2021-06-22 |
| 125 | 2021-06-22 | 13,000 | 1,000 | 0.03 | 47,800,000 | 81,640 | 6.280 | 2021-06-18 |
| 126 | 2021-06-11 | 12,000 | 1,100 | 0.02 | 51,000,000 | 76,560 | 6.380 | 2021-06-09 |
| 127 | 2021-06-10 | 10,900 | 4,500 | 0.02 | 51,000,000 | 69,651 | 6.390 | 2021-06-08 |
| 128 | 2021-06-09 | 6,400 | 1,400 | 0.01 | 54,600,000 | 40,032 | 6.255 | 2021-06-07 |
| 129 | 2021-06-08 | 5,000 | 2,200 | 0.01 | 54,600,000 | 30,950 | 6.190 | 2021-06-04 |
| 130 | 2021-06-07 | 2,800 | 1,800 | 0.01 | 54,600,000 | 17,108 | 6.110 | 2021-06-03 |
| 131 | 2021-06-03 | 1,000 | -14,400 | 0.00 | 54,600,000 | 5,905 | 5.905 | 2021-06-01 |
| 132 | 2021-06-01 | 15,400 | 15,400 | 0.03 | 47,000,000 | 99,484 | 6.460 | 2021-05-28 |
| 133 | 2021-05-21 | 0 | -800 | 0.00 | 47,000,000 | 0 | 6.700 | 2021-05-18 |
| 134 | 2021-05-18 | 800 | 800 | 0.00 | 47,000,000 | 5,736 | 7.170 | 2021-05-14 |
| 135 | 2021-05-13 | 0 | -8,700 | 0.00 | 54,200,000 | 0 | 7.130 | 2021-05-11 |
| 136 | 2021-05-12 | 8,700 | 8,700 | 0.02 | 54,200,000 | 58,247 | 6.695 | 2021-05-10 |
| 137 | 2021-05-11 | 0 | -2,200 | 0.00 | 54,200,000 | 0 | 6.595 | 2021-05-07 |
| 138 | 2021-05-10 | 2,200 | -1,000 | 0.00 | 57,000,000 | 13,915 | 6.325 | 2021-05-06 |
| 139 | 2021-05-06 | 3,200 | 1,000 | 0.00 | 69,800,000 | 19,472 | 6.085 | 2021-05-04 |
| 140 | 2021-05-05 | 2,200 | -6,000 | 0.00 | 69,800,000 | 13,596 | 6.180 | 2021-05-03 |
| 141 | 2021-05-04 | 8,200 | 5,000 | 0.01 | 73,800,000 | 49,692 | 6.060 | 2021-04-30 |
| 142 | 2021-04-28 | 3,200 | 1,400 | 0.00 | 73,800,000 | 18,656 | 5.830 | 2021-04-26 |
| 143 | 2021-04-27 | 1,800 | 1,800 | 0.00 | 73,800,000 | 10,539 | 5.855 | 2021-04-23 |
| 144 | 2021-04-21 | 0 | -33,100 | 0.00 | 56,200,000 | 0 | 6.030 | 2021-04-19 |
| 145 | 2021-04-15 | 33,100 | -19,500 | 0.06 | 56,200,000 | 216,143 | 6.530 | 2021-04-13 |
| 146 | 2021-04-14 | 52,600 | 52,600 | 0.09 | 56,200,000 | 332,958 | 6.330 | 2021-04-12 |
| 147 | 2021-04-13 | 0 | -6,800 | 0.00 | 68,600,000 | 0 | 6.155 | 2021-04-09 |
| 148 | 2021-04-12 | 6,800 | -5,500 | 0.01 | 68,600,000 | 40,358 | 5.935 | 2021-04-08 |
| 149 | 2021-04-09 | 12,300 | -5,500 | 0.02 | 68,600,000 | 73,185 | 5.950 | 2021-04-07 |
| 150 | 2021-04-08 | 17,800 | 5,000 | 0.03 | 68,600,000 | 103,685 | 5.825 | 2021-04-01 |
| 151 | 2021-04-07 | 12,800 | 1,600 | 0.02 | 58,200,000 | 81,920 | 6.400 | 2021-03-31 |
| 152 | 2021-04-01 | 11,200 | 11,000 | 0.02 | 56,200,000 | 71,904 | 6.420 | 2021-03-30 |
| 153 | 2021-03-31 | 200 | -5,900 | 0.00 | 48,200,000 | 1,342 | 6.710 | 2021-03-29 |
| 154 | 2021-03-30 | 6,100 | -1,400 | 0.01 | 48,200,000 | 39,528 | 6.480 | 2021-03-26 |
| 155 | 2021-03-29 | 7,500 | 7,500 | 0.02 | 48,200,000 | 51,038 | 6.805 | 2021-03-25 |
| 156 | 2021-03-26 | 0 | -500 | 0.00 | 48,200,000 | 0 | 6.680 | 2021-03-24 |
| 157 | 2021-03-25 | 500 | -2,000 | 0.00 | 48,200,000 | 3,145 | 6.290 | 2021-03-23 |
| 158 | 2021-03-24 | 2,500 | -22,600 | 0.00 | 56,600,000 | 15,000 | 6.000 | 2021-03-22 |
| 159 | 2021-03-23 | 25,100 | 16,100 | 0.04 | 63,800,000 | 149,471 | 5.955 | 2021-03-19 |
| 160 | 2021-03-22 | 9,000 | -20,900 | 0.01 | 63,800,000 | 52,110 | 5.790 | 2021-03-18 |
| 161 | 2021-03-18 | 29,900 | 13,000 | 0.05 | 66,200,000 | 179,998 | 6.020 | 2021-03-16 |
| 162 | 2021-03-17 | 16,900 | 14,400 | 0.03 | 66,200,000 | 108,076 | 6.395 | 2021-03-15 |
| 163 | 2021-03-16 | 2,500 | 200 | 0.00 | 64,200,000 | 15,375 | 6.150 | 2021-03-12 |
| 164 | 2021-03-15 | 2,300 | -22,600 | 0.00 | 64,200,000 | 13,524 | 5.880 | 2021-03-11 |
| 165 | 2021-03-12 | 24,900 | 500 | 0.04 | 59,800,000 | 162,846 | 6.540 | 2021-03-10 |
| 166 | 2021-03-11 | 24,400 | -20,400 | 0.04 | 56,200,000 | 166,042 | 6.805 | 2021-03-09 |
| 167 | 2021-03-10 | 44,800 | -1,000 | 0.10 | 45,000,000 | 303,296 | 6.770 | 2021-03-08 |
| 168 | 2021-03-09 | 45,800 | 4,100 | 0.12 | 39,000,000 | 275,487 | 6.015 | 2021-03-05 |
| 169 | 2021-03-08 | 41,700 | 26,600 | 0.11 | 39,000,000 | 239,358 | 5.740 | 2021-03-04 |
| 170 | 2021-03-04 | 15,100 | 15,100 | 0.04 | 39,000,000 | 80,181 | 5.310 | 2021-03-02 |
| 171 | 2021-03-03 | 0 | -125,600 | 0.00 | 39,000,000 | 0 | 5.265 | 2021-03-01 |
| 172 | 2021-03-02 | 125,600 | 119,900 | 0.34 | 36,600,000 | 712,152 | 5.670 | 2021-02-26 |
| 173 | 2021-02-26 | 5,700 | 5,700 | 0.02 | 36,600,000 | 29,925 | 5.250 | 2021-02-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy