Gemdale Properties and Investment Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.209 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.204 | 2025-09-18 | |||||
| 3 | 2025-07-17 | 61,034 | 50,000 | 0.00 | 16,613,686,827 | 19,836 | 0.325 | 2025-07-15 |
| 4 | 2025-07-15 | 11,034 | -50,000 | 0.00 | 16,613,686,827 | 3,972 | 0.360 | 2025-07-11 |
| 5 | 2025-07-14 | 61,034 | 50,000 | 0.00 | 16,613,686,827 | 20,446 | 0.335 | 2025-07-10 |
| 6 | 2025-06-27 | 11,034 | -50,000 | 0.00 | 16,613,686,827 | 3,255 | 0.295 | 2025-06-25 |
| 7 | 2025-06-26 | 61,034 | 50,000 | 0.00 | 16,613,686,827 | 17,090 | 0.280 | 2025-06-24 |
| 8 | 2025-06-23 | 11,034 | -50,000 | 0.00 | 16,613,686,827 | 3,034 | 0.275 | 2025-06-19 |
| 9 | 2025-06-18 | 61,034 | 50,000 | 0.00 | 16,613,686,827 | 17,090 | 0.280 | 2025-06-16 |
| 10 | 2025-05-02 | 11,034 | -36,000 | 0.00 | 16,613,686,827 | 2,670 | 0.242 | 2025-04-29 |
| 11 | 2025-04-30 | 47,034 | 36,000 | 0.00 | 16,613,686,827 | 11,664 | 0.248 | 2025-04-28 |
| 12 | 2025-03-18 | 11,034 | -40,000 | 0.00 | 16,613,686,827 | 2,814 | 0.255 | 2025-03-14 |
| 13 | 2025-03-17 | 51,034 | 40,000 | 0.00 | 16,613,686,827 | 12,759 | 0.250 | 2025-03-13 |
| 14 | 2025-02-21 | 11,034 | -100,000 | 0.00 | 16,613,686,827 | 2,814 | 0.255 | 2025-02-19 |
| 15 | 2025-02-20 | 111,034 | 100,000 | 0.00 | 16,613,686,827 | 27,759 | 0.250 | 2025-02-18 |
| 16 | 2024-04-17 | 11,034 | -90,000 | 0.00 | 16,613,686,827 | 2,703 | 0.245 | 2024-04-15 |
| 17 | 2024-04-16 | 101,034 | 90,000 | 0.00 | 16,613,686,827 | 24,753 | 0.245 | 2024-04-12 |
| 18 | 2024-04-02 | 11,034 | -60,000 | 0.00 | 16,613,686,827 | 2,869 | 0.260 | 2024-03-27 |
| 19 | 2024-03-28 | 71,034 | 60,000 | 0.00 | 16,613,686,827 | 19,534 | 0.275 | 2024-03-26 |
| 20 | 2024-03-21 | 11,034 | -62,000 | 0.00 | 16,613,686,827 | 3,034 | 0.275 | 2024-03-19 |
| 21 | 2024-03-20 | 73,034 | 62,000 | 0.00 | 16,613,686,827 | 19,719 | 0.270 | 2024-03-18 |
| 22 | 2024-01-25 | 11,034 | -100,000 | 0.00 | 16,613,686,827 | 2,869 | 0.260 | 2024-01-23 |
| 23 | 2024-01-24 | 111,034 | 100,000 | 0.00 | 16,613,686,827 | 27,647 | 0.249 | 2024-01-22 |
| 24 | 2023-11-27 | 11,034 | -100,000 | 0.00 | 16,613,686,827 | 3,200 | 0.290 | 2023-11-23 |
| 25 | 2023-04-28 | 111,034 | 100,000 | 0.00 | 16,609,686,827 | 57,738 | 0.520 | 2023-04-26 |
| 26 | 2023-04-25 | 11,034 | -2,000 | 0.00 | 16,609,686,827 | 6,069 | 0.550 | 2023-04-21 |
| 27 | 2023-04-24 | 13,034 | -98,000 | 0.00 | 16,609,686,827 | 7,169 | 0.550 | 2023-04-20 |
| 28 | 2023-04-21 | 111,034 | 100,000 | 0.00 | 16,609,686,827 | 61,069 | 0.550 | 2023-04-19 |
| 29 | 2023-04-20 | 11,034 | -100,000 | 0.00 | 16,609,686,827 | 6,069 | 0.550 | 2023-04-18 |
| 30 | 2023-04-19 | 111,034 | 100,000 | 0.00 | 16,609,686,827 | 61,069 | 0.550 | 2023-04-17 |
| 31 | 2023-04-13 | 11,034 | -100,000 | 0.00 | 16,609,686,827 | 5,958 | 0.540 | 2023-04-11 |
| 32 | 2023-03-22 | 111,034 | 100,000 | 0.00 | 16,609,686,827 | 59,958 | 0.540 | 2023-03-20 |
| 33 | 2022-11-22 | 11,034 | -50,000 | 0.00 | 16,609,686,827 | 6,179 | 0.560 | 2022-11-18 |
| 34 | 2022-11-16 | 61,034 | 50,000 | 0.00 | 16,609,686,827 | 34,179 | 0.560 | 2022-11-14 |
| 35 | 2022-11-15 | 11,034 | -50,000 | 0.00 | 16,609,686,827 | 5,848 | 0.530 | 2022-11-11 |
| 36 | 2022-10-26 | 61,034 | -40,000 | 0.00 | 16,609,686,827 | 27,770 | 0.455 | 2022-10-24 |
| 37 | 2022-10-25 | 101,034 | 40,000 | 0.00 | 16,609,686,827 | 49,507 | 0.490 | 2022-10-21 |
| 38 | 2022-10-21 | 61,034 | -66,000 | 0.00 | 16,609,686,827 | 30,517 | 0.500 | 2022-10-19 |
| 39 | 2022-10-20 | 127,034 | 66,000 | 0.00 | 16,609,686,827 | 62,882 | 0.495 | 2022-10-18 |
| 40 | 2022-10-18 | 61,034 | -32,000 | 0.00 | 16,609,686,827 | 31,127 | 0.510 | 2022-10-14 |
| 41 | 2022-10-17 | 93,034 | -8,000 | 0.00 | 16,609,686,827 | 46,052 | 0.495 | 2022-10-13 |
| 42 | 2022-10-14 | 101,034 | 40,000 | 0.00 | 16,609,686,827 | 50,517 | 0.500 | 2022-10-12 |
| 43 | 2022-09-14 | 61,034 | 50,000 | 0.00 | 16,609,686,827 | 42,113 | 0.690 | 2022-09-09 |
| 44 | 2022-09-13 | 11,034 | -50,000 | 0.00 | 16,609,686,827 | 7,724 | 0.700 | 2022-09-08 |
| 45 | 2022-05-11 | 61,034 | 50,000 | 0.00 | 16,588,556,827 | 50,048 | 0.820 | 2022-05-06 |
| 46 | 2022-05-05 | 11,034 | -100,000 | 0.00 | 16,588,556,827 | 9,489 | 0.860 | 2022-05-03 |
| 47 | 2022-04-21 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 99,931 | 0.900 | 2022-04-19 |
| 48 | 2022-03-24 | 11,034 | -100,000 | 0.00 | 16,586,856,827 | 9,158 | 0.830 | 2022-03-22 |
| 49 | 2022-03-01 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 95,489 | 0.860 | 2022-02-25 |
| 50 | 2022-02-21 | 11,034 | -100,000 | 0.00 | 16,586,856,827 | 10,372 | 0.940 | 2022-02-17 |
| 51 | 2022-02-17 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 99,931 | 0.900 | 2022-02-15 |
| 52 | 2022-02-15 | 11,034 | -100,000 | 0.00 | 16,586,856,827 | 10,151 | 0.920 | 2022-02-11 |
| 53 | 2022-01-24 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 98,820 | 0.890 | 2022-01-20 |
| 54 | 2022-01-19 | 11,034 | -100,000 | 0.00 | 16,586,856,827 | 9,489 | 0.860 | 2022-01-17 |
| 55 | 2022-01-18 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 95,489 | 0.860 | 2022-01-14 |
| 56 | 2022-01-11 | 11,034 | -100,000 | 0.00 | 16,586,856,827 | 9,379 | 0.850 | 2022-01-07 |
| 57 | 2022-01-10 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 91,048 | 0.820 | 2022-01-06 |
| 58 | 2021-12-29 | 11,034 | -100,000 | 0.00 | 16,586,856,827 | 8,717 | 0.790 | 2021-12-23 |
| 59 | 2021-12-28 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 85,496 | 0.770 | 2021-12-22 |
| 60 | 2021-12-23 | 11,034 | -100,000 | 0.00 | 16,586,856,827 | 8,496 | 0.770 | 2021-12-21 |
| 61 | 2021-12-22 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 84,386 | 0.760 | 2021-12-20 |
| 62 | 2021-12-20 | 11,034 | -100,000 | 0.00 | 16,586,856,827 | 8,607 | 0.780 | 2021-12-16 |
| 63 | 2021-12-15 | 111,034 | 100,000 | 0.00 | 16,586,856,827 | 85,496 | 0.770 | 2021-12-13 |
| 64 | 2021-12-09 | 11,034 | -280,000 | 0.00 | 16,586,856,827 | 8,607 | 0.780 | 2021-12-07 |
| 65 | 2021-09-09 | 291,034 | 180,000 | 0.00 | 16,575,341,827 | 264,841 | 0.910 | 2021-09-07 |
| 66 | 2021-08-17 | 111,034 | 100,000 | 0.00 | 16,575,341,827 | 97,710 | 0.880 | 2021-08-13 |
| 67 | 2021-08-16 | 11,034 | -100,000 | 0.00 | 16,575,341,827 | 10,372 | 0.940 | 2021-08-12 |
| 68 | 2021-08-11 | 111,034 | -180,000 | 0.00 | 16,575,341,827 | 95,489 | 0.860 | 2021-08-09 |
| 69 | 2021-08-06 | 291,034 | 180,000 | 0.00 | 16,575,341,827 | 247,379 | 0.850 | 2021-08-04 |
| 70 | 2021-06-30 | 111,034 | 14,000 | 0.00 | 16,575,341,827 | 111,034 | 1.000 | 2021-06-28 |
| 71 | 2021-06-28 | 97,034 | 86,000 | 0.00 | 16,575,341,827 | 98,004 | 1.010 | 2021-06-24 |
| 72 | 2021-06-10 | 11,034 | -100,000 | 0.00 | 16,575,341,827 | 11,255 | 1.020 | 2021-06-08 |
| 73 | 2021-06-09 | 111,034 | 100,000 | 0.00 | 16,575,341,827 | 114,365 | 1.030 | 2021-06-07 |
| 74 | 2021-05-27 | 11,034 | -100,000 | 0.00 | 16,549,281,827 | 12,468 | 1.130 | 2021-05-25 |
| 75 | 2021-04-22 | 111,034 | 100,000 | 0.00 | 16,524,781,827 | 127,689 | 1.150 | 2021-04-20 |
| 76 | 2021-04-16 | 11,034 | -20,000 | 0.00 | 16,524,781,827 | 13,130 | 1.190 | 2021-04-14 |
| 77 | 2021-04-15 | 31,034 | -14,000 | 0.00 | 16,524,781,827 | 37,241 | 1.200 | 2021-04-13 |
| 78 | 2021-04-14 | 45,034 | 14,000 | 0.00 | 16,524,781,827 | 52,690 | 1.170 | 2021-04-12 |
| 79 | 2021-04-09 | 31,034 | -100,000 | 0.00 | 16,524,781,827 | 37,551 | 1.210 | 2021-04-07 |
| 80 | 2021-04-08 | 131,034 | 100,000 | 0.00 | 16,524,781,827 | 153,310 | 1.170 | 2021-04-01 |
| 81 | 2021-03-15 | 31,034 | -100,000 | 0.00 | 16,502,781,827 | 36,620 | 1.180 | 2021-03-11 |
| 82 | 2021-03-10 | 131,034 | 100,000 | 0.00 | 16,502,781,827 | 151,999 | 1.160 | 2021-03-08 |
| 83 | 2021-02-23 | 31,034 | -100,000 | 0.00 | 16,502,781,827 | 35,379 | 1.140 | 2021-02-19 |
| 84 | 2021-02-19 | 131,034 | 100,000 | 0.00 | 16,502,781,827 | 153,310 | 1.170 | 2021-02-17 |
| 85 | 2021-01-21 | 31,034 | -100,000 | 0.00 | 16,502,781,827 | 38,793 | 1.250 | 2021-01-19 |
| 86 | 2020-12-03 | 131,034 | 100,000 | 0.00 | 16,502,781,827 | 169,034 | 1.290 | 2020-12-01 |
| 87 | 2020-10-22 | 31,034 | -100,000 | 0.00 | 16,502,781,827 | 39,413 | 1.270 | 2020-10-20 |
| 88 | 2020-10-21 | 131,034 | 100,000 | 0.00 | 16,502,781,827 | 165,103 | 1.260 | 2020-10-19 |
| 89 | 2020-10-20 | 31,034 | -100,000 | 0.00 | 16,502,781,827 | 39,413 | 1.270 | 2020-10-16 |
| 90 | 2020-09-18 | 131,034 | 100,000 | 0.00 | 16,479,781,827 | 176,896 | 1.350 | 2020-09-16 |
| 91 | 2020-09-17 | 31,034 | -200,000 | 0.00 | 16,479,781,827 | 42,827 | 1.380 | 2020-09-15 |
| 92 | 2020-09-16 | 231,034 | 200,000 | 0.00 | 16,479,781,827 | 304,965 | 1.320 | 2020-09-14 |
| 93 | 2020-09-15 | 31,034 | -100,000 | 0.00 | 16,479,781,827 | 42,206 | 1.360 | 2020-09-11 |
| 94 | 2020-09-14 | 131,034 | 100,000 | 0.00 | 16,479,781,827 | 172,965 | 1.320 | 2020-09-10 |
| 95 | 2020-09-10 | 31,034 | -200,000 | 0.00 | 16,479,781,827 | 42,517 | 1.370 | 2020-09-08 |
| 96 | 2020-09-09 | 231,034 | 100,000 | 0.00 | 16,479,781,827 | 316,517 | 1.370 | 2020-09-07 |
| 97 | 2020-09-08 | 131,034 | 100,000 | 0.00 | 16,479,781,827 | 179,517 | 1.370 | 2020-09-04 |
| 98 | 2020-09-07 | 31,034 | -100,000 | 0.00 | 16,479,781,827 | 43,448 | 1.400 | 2020-09-03 |
| 99 | 2020-08-31 | 131,034 | 100,000 | 0.00 | 16,479,781,827 | 183,448 | 1.400 | 2020-08-27 |
| 100 | 2020-08-24 | 31,034 | -76,000 | 0.00 | 16,479,781,827 | 44,068 | 1.420 | 2020-08-20 |
| 101 | 2020-08-21 | 107,034 | -24,000 | 0.00 | 16,479,781,827 | 150,918 | 1.410 | 2020-08-19 |
| 102 | 2020-08-07 | 131,034 | 100,000 | 0.00 | 16,479,781,827 | 188,689 | 1.440 | 2020-08-05 |
| 103 | 2020-08-05 | 31,034 | -100,000 | 0.00 | 16,479,781,827 | 43,137 | 1.390 | 2020-08-03 |
| 104 | 2020-07-28 | 131,034 | 100,000 | 0.00 | 16,468,291,827 | 182,137 | 1.390 | 2020-07-24 |
| 105 | 2020-07-21 | 31,034 | -100,000 | 0.00 | 16,468,291,827 | 43,758 | 1.410 | 2020-07-17 |
| 106 | 2020-07-20 | 131,034 | 42,000 | 0.00 | 16,468,291,827 | 176,896 | 1.350 | 2020-07-16 |
| 107 | 2020-07-16 | 89,034 | 58,000 | 0.00 | 16,468,291,827 | 125,538 | 1.410 | 2020-07-14 |
| 108 | 2020-07-15 | 31,034 | -52,000 | 0.00 | 16,468,291,827 | 44,999 | 1.450 | 2020-07-13 |
| 109 | 2020-07-10 | 83,034 | 52,000 | 0.00 | 16,468,291,827 | 122,890 | 1.480 | 2020-07-08 |
| 110 | 2020-07-03 | 31,034 | -132,000 | 0.00 | 16,468,291,827 | 44,379 | 1.430 | 2020-06-30 |
| 111 | 2020-06-30 | 163,034 | 132,000 | 0.00 | 16,468,291,827 | 224,987 | 1.380 | 2020-06-26 |
| 112 | 2020-06-10 | 31,034 | -42,000 | 0.00 | 16,453,061,827 | 39,103 | 1.260 | 2020-06-08 |
| 113 | 2020-06-09 | 73,034 | 42,000 | 0.00 | 16,453,061,827 | 88,371 | 1.210 | 2020-06-05 |
| 114 | 2020-06-02 | 31,034 | -98,000 | 0.00 | 16,411,181,827 | 35,689 | 1.150 | 2020-05-29 |
| 115 | 2020-05-26 | 129,034 | -8,000 | 0.00 | 16,411,181,827 | 144,518 | 1.120 | 2020-05-22 |
| 116 | 2020-05-25 | 137,034 | 6,000 | 0.00 | 15,909,097,827 | 161,700 | 1.180 | 2020-05-21 |
| 117 | 2020-05-21 | 131,034 | 100,000 | 0.00 | 15,909,097,827 | 159,861 | 1.220 | 2020-05-19 |
| 118 | 2020-05-18 | 31,034 | -100,000 | 0.00 | 15,909,097,827 | 36,930 | 1.190 | 2020-05-14 |
| 119 | 2020-05-15 | 131,034 | 100,000 | 0.00 | 15,909,097,827 | 157,241 | 1.200 | 2020-05-13 |
| 120 | 2020-05-11 | 31,034 | -100,000 | 0.00 | 15,909,097,827 | 37,241 | 1.200 | 2020-05-07 |
| 121 | 2020-05-08 | 131,034 | -78,000 | 0.00 | 15,909,097,827 | 153,310 | 1.170 | 2020-05-06 |
| 122 | 2020-05-07 | 209,034 | 78,000 | 0.00 | 15,909,097,827 | 242,479 | 1.160 | 2020-05-05 |
| 123 | 2020-05-06 | 131,034 | 100,000 | 0.00 | 15,909,097,827 | 151,999 | 1.160 | 2020-05-04 |
| 124 | 2020-04-09 | 31,034 | -100,000 | 0.00 | 15,902,561,827 | 40,655 | 1.310 | 2020-04-07 |
| 125 | 2020-04-08 | 131,034 | 100,000 | 0.00 | 15,902,561,827 | 166,413 | 1.270 | 2020-04-06 |
| 126 | 2020-04-07 | 31,034 | -62,000 | 0.00 | 15,902,561,827 | 38,793 | 1.250 | 2020-04-03 |
| 127 | 2020-04-06 | 93,034 | 62,000 | 0.00 | 15,902,561,827 | 119,084 | 1.280 | 2020-04-02 |
| 128 | 2020-03-23 | 31,034 | -100,000 | 0.00 | 15,898,561,827 | 29,172 | 0.940 | 2020-03-19 |
| 129 | 2020-03-20 | 131,034 | 62,000 | 0.00 | 15,898,561,827 | 129,724 | 0.990 | 2020-03-18 |
| 130 | 2020-03-19 | 69,034 | 38,000 | 0.00 | 15,898,561,827 | 74,557 | 1.080 | 2020-03-17 |
| 131 | 2020-03-12 | 31,034 | -100,000 | 0.00 | 15,898,561,827 | 40,655 | 1.310 | 2020-03-10 |
| 132 | 2020-03-11 | 131,034 | 100,000 | 0.00 | 15,898,561,827 | 169,034 | 1.290 | 2020-03-09 |
| 133 | 2020-03-03 | 31,034 | -1,000,000 | 0.00 | 15,898,561,827 | 42,827 | 1.380 | 2020-02-28 |
| 134 | 2020-03-02 | 1,031,034 | -2,000,000 | 0.01 | 15,898,561,827 | 1,443,448 | 1.400 | 2020-02-27 |
| 135 | 2020-02-19 | 3,031,034 | -30,000 | 0.02 | 15,898,561,827 | 3,910,034 | 1.290 | 2020-02-17 |
| 136 | 2020-02-13 | 3,061,034 | -180,000 | 0.02 | 15,898,561,827 | 3,428,358 | 1.120 | 2020-02-11 |
| 137 | 2020-02-12 | 3,241,034 | 180,000 | 0.02 | 15,898,561,827 | 3,532,727 | 1.090 | 2020-02-10 |
| 138 | 2020-02-05 | 3,061,034 | -1,100,000 | 0.02 | 15,898,561,827 | 3,305,917 | 1.080 | 2020-02-03 |
| 139 | 2020-02-04 | 4,161,034 | -3,000,000 | 0.03 | 15,898,561,827 | 4,410,696 | 1.060 | 2020-01-31 |
| 140 | 2020-01-30 | 7,161,034 | 100,000 | 0.05 | 15,898,561,827 | 8,091,968 | 1.130 | 2020-01-23 |
| 141 | 2019-12-13 | 7,061,034 | -100,000 | 0.04 | 15,888,061,827 | 6,707,982 | 0.950 | 2019-12-11 |
| 142 | 2019-12-12 | 7,161,034 | 100,000 | 0.05 | 15,888,061,827 | 6,659,762 | 0.930 | 2019-12-10 |
| 143 | 2019-10-17 | 7,061,034 | -90,000 | 0.04 | 15,886,861,827 | 6,637,372 | 0.940 | 2019-10-15 |
| 144 | 2019-10-16 | 7,151,034 | 90,000 | 0.05 | 15,886,861,827 | 6,578,951 | 0.920 | 2019-10-14 |
| 145 | 2019-09-09 | 7,061,034 | -100,000 | 0.04 | 15,886,861,827 | 6,284,320 | 0.890 | 2019-09-05 |
| 146 | 2019-09-05 | 7,161,034 | 100,000 | 0.05 | 15,886,861,827 | 6,230,100 | 0.870 | 2019-09-03 |
| 147 | 2019-08-05 | 7,061,034 | -100,000 | 0.04 | 15,886,861,827 | 6,637,372 | 0.940 | 2019-08-01 |
| 148 | 2019-08-02 | 7,161,034 | 100,000 | 0.05 | 15,886,861,827 | 6,731,372 | 0.940 | 2019-07-31 |
| 149 | 2019-07-11 | 7,061,034 | -100,000 | 0.04 | 15,886,861,827 | 6,707,982 | 0.950 | 2019-07-09 |
| 150 | 2019-07-09 | 7,161,034 | 100,000 | 0.05 | 15,886,861,827 | 6,731,372 | 0.940 | 2019-07-05 |
| 151 | 2019-06-24 | 7,061,034 | -96,000 | 0.04 | 15,886,861,827 | 6,637,372 | 0.940 | 2019-06-20 |
| 152 | 2019-06-21 | 7,157,034 | -100,000 | 0.05 | 15,886,861,827 | 6,512,901 | 0.910 | 2019-06-19 |
| 153 | 2019-06-20 | 7,257,034 | 96,000 | 0.05 | 15,886,861,827 | 6,603,901 | 0.910 | 2019-06-18 |
| 154 | 2019-06-18 | 7,161,034 | 100,000 | 0.05 | 15,886,861,827 | 6,516,541 | 0.910 | 2019-06-14 |
| 155 | 2019-05-23 | 7,061,034 | -100,000 | 0.04 | 15,886,861,827 | 6,566,762 | 0.930 | 2019-05-21 |
| 156 | 2019-05-22 | 7,161,034 | 100,000 | 0.05 | 15,886,861,827 | 6,588,151 | 0.920 | 2019-05-20 |
| 157 | 2019-05-16 | 7,061,034 | -100,000 | 0.04 | 15,886,861,827 | 6,919,813 | 0.980 | 2019-05-14 |
| 158 | 2019-05-07 | 7,161,034 | 100,000 | 0.05 | 15,886,861,827 | 7,447,475 | 1.040 | 2019-05-03 |
| 159 | 2019-05-03 | 7,061,034 | -100,000 | 0.04 | 15,886,861,827 | 7,414,086 | 1.050 | 2019-04-30 |
| 160 | 2019-05-02 | 7,161,034 | 100,000 | 0.05 | 15,886,861,827 | 7,447,475 | 1.040 | 2019-04-29 |
| 161 | 2019-04-24 | 7,061,034 | -20,000 | 0.04 | 15,881,661,827 | 7,696,527 | 1.090 | 2019-04-18 |
| 162 | 2019-04-23 | 7,081,034 | 14,000 | 0.04 | 15,881,661,827 | 7,647,517 | 1.080 | 2019-04-17 |
| 163 | 2019-04-18 | 7,067,034 | 6,000 | 0.04 | 15,881,661,827 | 7,703,067 | 1.090 | 2019-04-16 |
| 164 | 2019-04-03 | 7,061,034 | -100,000 | 0.04 | 15,881,661,827 | 7,414,086 | 1.050 | 2019-04-01 |
| 165 | 2019-03-25 | 7,161,034 | 100,000 | 0.05 | 15,879,273,827 | 7,304,255 | 1.020 | 2019-03-21 |
| 166 | 2019-03-14 | 7,061,034 | -158,000 | 0.04 | 15,879,273,827 | 6,566,762 | 0.930 | 2019-03-12 |
| 167 | 2019-03-12 | 7,219,034 | -42,000 | 0.05 | 15,879,273,827 | 6,497,131 | 0.900 | 2019-03-08 |
| 168 | 2019-03-11 | 7,261,034 | 200,000 | 0.05 | 15,879,273,827 | 6,752,762 | 0.930 | 2019-03-07 |
| 169 | 2019-02-01 | 7,061,034 | -200,000 | 0.04 | 15,874,713,827 | 5,790,048 | 0.820 | 2019-01-30 |
| 170 | 2019-01-30 | 7,261,034 | 200,000 | 0.05 | 15,874,713,827 | 5,518,386 | 0.760 | 2019-01-28 |
| 171 | 2019-01-14 | 7,061,034 | -200,000 | 0.04 | 15,874,713,827 | 5,295,776 | 0.750 | 2019-01-10 |
| 172 | 2018-08-22 | 7,261,034 | -1,000,000 | 0.05 | 15,873,913,827 | 5,445,776 | 0.750 | 2018-08-20 |
| 173 | 2018-08-08 | 8,261,034 | 1,000,000 | 0.05 | 15,873,913,827 | 6,113,165 | 0.740 | 2018-08-06 |
| 174 | 2018-07-31 | 7,261,034 | -200,000 | 0.05 | 15,873,913,827 | 5,954,048 | 0.820 | 2018-07-27 |
| 175 | 2018-07-19 | 7,461,034 | -10,000 | 0.05 | 15,873,913,827 | 5,968,827 | 0.800 | 2018-07-17 |
| 176 | 2018-07-03 | 7,471,034 | 200,000 | 0.05 | 15,873,913,827 | 6,051,538 | 0.810 | 2018-06-28 |
| 177 | 2018-06-21 | 7,271,034 | 4,000 | 0.05 | 15,873,913,827 | 6,471,220 | 0.890 | 2018-06-19 |
| 178 | 2018-06-15 | 7,267,034 | -800,000 | 0.05 | 15,873,913,827 | 6,831,012 | 0.940 | 2018-06-13 |
| 179 | 2018-06-14 | 8,067,034 | -2,100,000 | 0.05 | 15,873,913,827 | 7,583,012 | 0.940 | 2018-06-12 |
| 180 | 2018-06-13 | 10,167,034 | -900,000 | 0.06 | 15,873,913,827 | 9,658,682 | 0.950 | 2018-06-11 |
| 181 | 2018-06-12 | 11,067,034 | -100,000 | 0.07 | 15,873,913,827 | 10,292,342 | 0.930 | 2018-06-08 |
| 182 | 2018-06-11 | 11,167,034 | -3,000,000 | 0.07 | 15,873,913,827 | 10,497,012 | 0.940 | 2018-06-07 |
| 183 | 2018-06-08 | 14,167,034 | 100,000 | 0.09 | 15,873,913,827 | 13,175,342 | 0.930 | 2018-06-06 |
| 184 | 2018-06-04 | 14,067,034 | -650,000 | 0.09 | 15,873,913,827 | 13,082,342 | 0.930 | 2018-05-31 |
| 185 | 2018-06-01 | 14,717,034 | 650,000 | 0.09 | 15,873,913,827 | 12,950,990 | 0.880 | 2018-05-30 |
| 186 | 2018-05-30 | 14,067,034 | -5,000,000 | 0.09 | 15,873,913,827 | 12,941,671 | 0.920 | 2018-05-28 |
| 187 | 2018-02-23 | 19,067,034 | 2,000 | 0.12 | 15,861,723,827 | 20,211,056 | 1.060 | 2018-02-21 |
| 188 | 2018-01-31 | 19,065,034 | 4,000 | 0.12 | 15,861,723,827 | 22,878,041 | 1.200 | 2018-01-29 |
| 189 | 2018-01-24 | 19,061,034 | -9,700,000 | 0.12 | 15,861,723,827 | 20,014,086 | 1.050 | 2018-01-22 |
| 190 | 2018-01-15 | 28,761,034 | -300,000 | 0.18 | 15,861,723,827 | 27,898,203 | 0.970 | 2018-01-11 |
| 191 | 2018-01-12 | 29,061,034 | -4,000,000 | 0.18 | 15,861,723,827 | 28,189,203 | 0.970 | 2018-01-10 |
| 192 | 2017-11-24 | 33,061,034 | -20,000 | 0.21 | 15,852,973,827 | 27,110,048 | 0.820 | 2017-11-22 |
| 193 | 2017-11-16 | 33,081,034 | 21,000,000 | 0.21 | 15,852,973,827 | 26,464,827 | 0.800 | 2017-11-14 |
| 194 | 2017-11-15 | 12,081,034 | 12,000,000 | 0.08 | 15,852,973,827 | 9,785,638 | 0.810 | 2017-11-13 |
| 195 | 2017-09-25 | 81,034 | -20,000 | 0.00 | 15,836,987,827 | 86,706 | 1.070 | 2017-09-21 |
| 196 | 2017-08-31 | 101,034 | -200,000 | 0.00 | 15,800,167,827 | 75,776 | 0.750 | 2017-08-29 |
| 197 | 2017-08-24 | 301,034 | 100,000 | 0.00 | 15,800,167,827 | 231,796 | 0.770 | 2017-08-21 |
| 198 | 2017-08-21 | 201,034 | 100,000 | 0.00 | 15,800,167,827 | 156,807 | 0.780 | 2017-08-17 |
| 199 | 2017-08-02 | 101,034 | 30,000 | 0.00 | 15,800,167,827 | 78,807 | 0.780 | 2017-07-31 |
| 200 | 2017-07-17 | 71,034 | -20,000 | 0.00 | 15,798,167,827 | 47,593 | 0.670 | 2017-07-13 |
| 201 | 2017-07-11 | 91,034 | 20,000 | 0.00 | 15,798,167,827 | 62,813 | 0.690 | 2017-07-07 |
| 202 | 2017-07-10 | 71,034 | -54,000 | 0.00 | 15,798,167,827 | 49,013 | 0.690 | 2017-07-06 |
| 203 | 2017-03-17 | 125,034 | -104,000 | 0.00 | 15,793,467,827 | 71,269 | 0.570 | 2017-03-15 |
| 204 | 2017-03-15 | 229,034 | -400,000 | 0.00 | 15,793,467,827 | 123,678 | 0.540 | 2017-03-13 |
| 205 | 2017-02-28 | 629,034 | 400,000 | 0.00 | 15,793,467,827 | 320,807 | 0.510 | 2017-02-24 |
| 206 | 2017-02-24 | 229,034 | -162,000 | 0.00 | 15,793,467,827 | 123,678 | 0.540 | 2017-02-22 |
| 207 | 2017-02-23 | 391,034 | 162,000 | 0.00 | 15,793,467,827 | 207,248 | 0.530 | 2017-02-21 |
| 208 | 2017-02-17 | 229,034 | -400,000 | 0.00 | 15,793,467,827 | 125,969 | 0.550 | 2017-02-15 |
| 209 | 2017-02-16 | 629,034 | 200,000 | 0.00 | 15,793,467,827 | 333,388 | 0.530 | 2017-02-14 |
| 210 | 2017-02-15 | 429,034 | 200,000 | 0.00 | 15,793,467,827 | 223,098 | 0.520 | 2017-02-13 |
| 211 | 2017-02-13 | 229,034 | -40,000 | 0.00 | 15,793,467,827 | 128,259 | 0.560 | 2017-02-09 |
| 212 | 2017-02-07 | 269,034 | 40,000 | 0.00 | 15,793,467,827 | 129,136 | 0.480 | 2017-02-03 |
| 213 | 2016-09-12 | 229,034 | -20,000 | 0.00 | 15,793,467,827 | 121,388 | 0.530 | 2016-09-08 |
| 214 | 2016-07-25 | 249,034 | -30,000 | 0.00 | 15,793,467,827 | 131,988 | 0.530 | 2016-07-21 |
| 215 | 2016-03-11 | 279,034 | -30,000 | 0.00 | 15,793,467,827 | 126,960 | 0.455 | 2016-03-09 |
| 216 | 2016-01-21 | 309,034 | 30,000 | 0.00 | 15,793,467,827 | 134,430 | 0.435 | 2016-01-19 |
| 217 | 2015-11-27 | 279,034 | -200,000 | 0.00 | 15,147,101,032 | 122,775 | 0.440 | 2015-11-25 |
| 218 | 2015-11-03 | 479,034 | -60,000 | 0.00 | 15,147,101,032 | 194,009 | 0.405 | 2015-10-30 |
| 219 | 2015-10-23 | 539,034 | -60,000 | 0.00 | 15,147,101,032 | 215,614 | 0.400 | 2015-10-20 |
| 220 | 2015-10-09 | 599,034 | 100,000 | 0.00 | 15,147,101,032 | 242,609 | 0.405 | 2015-10-07 |
| 221 | 2015-10-08 | 499,034 | 60,000 | 0.00 | 15,147,101,032 | 197,118 | 0.395 | 2015-10-06 |
| 222 | 2015-08-21 | 439,034 | 60,000 | 0.00 | 15,147,101,032 | 173,418 | 0.395 | 2015-08-19 |
| 223 | 2015-06-23 | 379,034 | -50,000 | 0.00 | 15,147,101,032 | 212,259 | 0.560 | 2015-06-19 |
| 224 | 2015-06-17 | 429,034 | 50,000 | 0.00 | 15,147,101,032 | 227,388 | 0.530 | 2015-06-15 |
| 225 | 2015-05-14 | 379,034 | 30,000 | 0.00 | 12,623,101,032 | 227,420 | 0.600 | 2015-05-12 |
| 226 | 2015-05-11 | 349,034 | -6,000 | 0.00 | 12,623,101,032 | 195,459 | 0.560 | 2015-05-07 |
| 227 | 2015-05-06 | 355,034 | 100,000 | 0.00 | 12,623,101,032 | 234,322 | 0.660 | 2015-05-04 |
| 228 | 2015-05-05 | 255,034 | -558,000 | 0.00 | 12,623,101,032 | 160,671 | 0.630 | 2015-04-30 |
| 229 | 2015-04-29 | 813,034 | 50,000 | 0.01 | 12,623,101,032 | 414,647 | 0.510 | 2015-04-27 |
| 230 | 2015-04-16 | 763,034 | 100,000 | 0.01 | 12,623,101,032 | 404,408 | 0.530 | 2015-04-14 |
| 231 | 2015-04-15 | 663,034 | -50,000 | 0.01 | 12,623,101,032 | 364,669 | 0.550 | 2015-04-13 |
| 232 | 2015-01-08 | 713,034 | 50,000 | 0.01 | 9,093,101,032 | 349,387 | 0.490 | 2015-01-06 |
| 233 | 2015-01-06 | 663,034 | -50,000 | 0.01 | 9,093,101,032 | 351,408 | 0.530 | 2015-01-02 |
| 234 | 2014-08-22 | 713,034 | 50,000 | 0.01 | 9,093,101,032 | 370,778 | 0.520 | 2014-08-20 |
| 235 | 2014-07-02 | 663,034 | -30,000 | 0.01 | 9,093,101,032 | 291,735 | 0.440 | 2014-06-27 |
| 236 | 2014-06-27 | 693,034 | 30,000 | 0.01 | 9,093,101,032 | 304,935 | 0.440 | 2014-06-25 |
| 237 | 2014-06-09 | 663,034 | -30,000 | 0.01 | 9,093,101,032 | 324,887 | 0.490 | 2014-06-05 |
| 238 | 2014-05-30 | 693,034 | 30,000 | 0.01 | 9,093,101,032 | 332,656 | 0.480 | 2014-05-28 |
| 239 | 2014-04-30 | 663,034 | -498,000 | 0.01 | 9,093,101,032 | 338,147 | 0.510 | 2014-04-28 |
| 240 | 2014-04-28 | 1,161,034 | -200,000 | 0.01 | 9,093,101,032 | 638,569 | 0.550 | 2014-04-24 |
| 241 | 2014-04-25 | 1,361,034 | -100,000 | 0.01 | 9,093,101,032 | 762,179 | 0.560 | 2014-04-23 |
| 242 | 2014-04-23 | 1,461,034 | -102,000 | 0.02 | 9,093,101,032 | 847,400 | 0.580 | 2014-04-17 |
| 243 | 2014-04-17 | 1,563,034 | -200,000 | 0.02 | 9,093,101,032 | 953,451 | 0.610 | 2014-04-15 |
| 244 | 2014-04-16 | 1,763,034 | -200,000 | 0.02 | 9,093,101,032 | 1,093,081 | 0.620 | 2014-04-14 |
| 245 | 2014-04-10 | 1,963,034 | -860,000 | 0.02 | 9,093,101,032 | 1,217,081 | 0.620 | 2014-04-08 |
| 246 | 2014-03-26 | 2,823,034 | 360,000 | 0.03 | 9,093,101,032 | 1,467,978 | 0.520 | 2014-03-24 |
| 247 | 2014-03-14 | 2,463,034 | 100,000 | 0.03 | 9,093,101,032 | 1,403,929 | 0.570 | 2014-03-12 |
| 248 | 2014-03-13 | 2,363,034 | 100,000 | 0.03 | 9,093,101,032 | 1,394,190 | 0.590 | 2014-03-11 |
| 249 | 2014-02-28 | 2,263,034 | 100,000 | 0.02 | 9,093,101,032 | 1,357,820 | 0.600 | 2014-02-26 |
| 250 | 2014-02-27 | 2,163,034 | -400,000 | 0.02 | 9,093,101,032 | 1,319,451 | 0.610 | 2014-02-25 |
| 251 | 2014-02-25 | 2,563,034 | 300,000 | 0.03 | 9,093,101,032 | 1,640,342 | 0.640 | 2014-02-21 |
| 252 | 2014-02-21 | 2,263,034 | 100,000 | 0.02 | 9,093,101,032 | 1,538,863 | 0.680 | 2014-02-19 |
| 253 | 2014-02-07 | 2,163,034 | 200,000 | 0.02 | 9,093,101,032 | 1,470,863 | 0.680 | 2014-02-05 |
| 254 | 2014-02-05 | 1,963,034 | 400,000 | 0.02 | 9,093,101,032 | 1,374,124 | 0.700 | 2014-01-29 |
| 255 | 2014-01-27 | 1,563,034 | 400,000 | 0.02 | 9,093,101,032 | 1,125,384 | 0.720 | 2014-01-23 |
| 256 | 2014-01-15 | 1,163,034 | -10,000 | 0.01 | 9,093,101,032 | 802,493 | 0.690 | 2014-01-13 |
| 257 | 2014-01-14 | 1,173,034 | 10,000 | 0.01 | 9,093,101,032 | 785,933 | 0.670 | 2014-01-10 |
| 258 | 2013-12-12 | 1,163,034 | 1,058,000 | 0.01 | 9,093,101,032 | 907,167 | 0.780 | 2013-12-10 |
| 259 | 2013-07-30 | 105,034 | -100,000 | 0.00 | 7,767,374,898 | 109,235 | 1.040 | 2013-07-26 |
| 260 | 2013-07-26 | 205,034 | 100,000 | 0.00 | 7,767,374,898 | 205,034 | 1.000 | 2013-07-24 |
| 261 | 2013-07-25 | 105,034 | -100,000 | 0.00 | 7,767,374,898 | 106,084 | 1.010 | 2013-07-23 |
| 262 | 2013-07-18 | 205,034 | 100,000 | 0.00 | 7,767,374,898 | 202,984 | 0.990 | 2013-07-16 |
| 263 | 2013-07-09 | 105,034 | -50,000 | 0.00 | 7,767,374,898 | 98,732 | 0.940 | 2013-07-05 |
| 264 | 2013-07-08 | 155,034 | -100,000 | 0.00 | 7,767,374,898 | 144,182 | 0.930 | 2013-07-04 |
| 265 | 2013-07-05 | 255,034 | 10,000 | 0.00 | 7,767,374,898 | 234,631 | 0.920 | 2013-07-03 |
| 266 | 2013-06-27 | 245,034 | 40,000 | 0.00 | 7,767,374,898 | 220,531 | 0.900 | 2013-06-25 |
| 267 | 2013-06-17 | 205,034 | 100,000 | 0.00 | 7,767,374,898 | 215,286 | 1.050 | 2013-06-13 |
| 268 | 2013-06-04 | 105,034 | -150,000 | 0.00 | 7,767,374,898 | 118,688 | 1.130 | 2013-05-31 |
| 269 | 2013-05-29 | 255,034 | -200,000 | 0.00 | 7,767,374,898 | 232,081 | 0.910 | 2013-05-27 |
| 270 | 2013-05-27 | 455,034 | 250,000 | 0.01 | 7,767,374,898 | 386,779 | 0.850 | 2013-05-23 |
| 271 | 2013-05-24 | 205,034 | 100,000 | 0.00 | 7,767,374,898 | 188,631 | 0.920 | 2013-05-22 |
| 272 | 2013-04-16 | 105,034 | -384,000 | 0.00 | 7,767,374,898 | 77,725 | 0.740 | 2013-04-12 |
| 273 | 2013-04-15 | 489,034 | -116,000 | 0.01 | 7,767,374,898 | 366,776 | 0.750 | 2013-04-11 |
| 274 | 2013-04-12 | 605,034 | 200,000 | 0.01 | 7,767,374,898 | 435,624 | 0.720 | 2013-04-10 |
| 275 | 2013-04-09 | 405,034 | 300,000 | 0.01 | 7,767,374,898 | 283,524 | 0.700 | 2013-04-05 |
| 276 | 2013-04-03 | 105,034 | -300,000 | 0.00 | 7,767,374,898 | 80,876 | 0.770 | 2013-03-28 |
| 277 | 2013-03-22 | 405,034 | -300,000 | 0.01 | 7,767,374,898 | 311,876 | 0.770 | 2013-03-20 |
| 278 | 2013-03-21 | 705,034 | 300,000 | 0.01 | 7,767,374,898 | 493,524 | 0.700 | 2013-03-19 |
| 279 | 2013-03-04 | 405,034 | -50,000 | 0.01 | 7,767,374,898 | 352,380 | 0.870 | 2013-02-28 |
| 280 | 2013-02-20 | 455,034 | -80,000 | 0.01 | 7,767,374,898 | 395,880 | 0.870 | 2013-02-18 |
| 281 | 2013-02-19 | 535,034 | -20,000 | 0.01 | 7,767,374,898 | 470,830 | 0.880 | 2013-02-15 |
| 282 | 2013-02-18 | 555,034 | 100,000 | 0.01 | 7,767,374,898 | 471,779 | 0.850 | 2013-02-14 |
| 283 | 2013-02-06 | 455,034 | 100,000 | 0.01 | 7,767,374,898 | 409,531 | 0.900 | 2013-02-04 |
| 284 | 2013-02-01 | 355,034 | 150,000 | 0.01 | 6,867,374,898 | 358,584 | 1.010 | 2013-01-30 |
| 285 | 2013-01-29 | 205,034 | -100,000 | 0.00 | 6,867,374,898 | 198,883 | 0.970 | 2013-01-25 |
| 286 | 2013-01-25 | 305,034 | 100,000 | 0.00 | 6,867,374,898 | 253,178 | 0.830 | 2013-01-23 |
| 287 | 2013-01-24 | 205,034 | 100,000 | 0.00 | 6,867,374,898 | 190,682 | 0.930 | 2013-01-22 |
| 288 | 2013-01-11 | 105,034 | -3,000,000 | 0.00 | 6,867,374,898 | 69,322 | 0.660 | 2013-01-09 |
| 289 | 2012-10-26 | 3,105,034 | 3,000,000 | 0.05 | 6,864,136,580 | 1,350,690 | 0.435 | 2012-10-24 |
| 290 | 2012-10-03 | 105,034 | -50,000 | 0.00 | 6,864,136,580 | 46,215 | 0.440 | 2012-09-27 |
| 291 | 2012-09-28 | 155,034 | 50,000 | 0.00 | 6,858,936,580 | 68,990 | 0.445 | 2012-09-26 |
| 292 | 2012-06-22 | 105,034 | -10,000 | 0.00 | 6,849,401,580 | 28,884 | 0.275 | 2012-06-20 |
| 293 | 2012-05-11 | 115,034 | -20,000 | 0.00 | 6,849,401,580 | 31,059 | 0.270 | 2012-05-09 |
| 294 | 2010-03-03 | 135,034 | -110,000 | 0.00 | 6,843,371,580 | 33,353 | 0.247 | 2010-03-01 |
| 295 | 2010-01-20 | 245,034 | -30,000 | 0.00 | 6,843,371,580 | 58,808 | 0.240 | 2010-01-18 |
| 296 | 2010-01-05 | 275,034 | -48,000 | 0.00 | 6,843,371,580 | 54,457 | 0.198 | 2009-12-30 |
| 297 | 2009-12-30 | 323,034 | -22,000 | 0.00 | 6,843,371,580 | 56,208 | 0.174 | 2009-12-28 |
| 298 | 2009-12-29 | 345,034 | -50,000 | 0.01 | 6,843,371,580 | 56,931 | 0.165 | 2009-12-23 |
| 299 | 2009-08-11 | 395,034 | 40,000 | 0.01 | 6,843,371,580 | 63,205 | 0.160 | 2009-08-07 |
| 300 | 2009-08-10 | 355,034 | -40,000 | 0.01 | 6,843,371,580 | 62,841 | 0.177 | 2009-08-06 |
| 301 | 2009-08-06 | 395,034 | 50,000 | 0.01 | 6,843,371,580 | 62,415 | 0.158 | 2009-08-04 |
| 302 | 2009-07-20 | 345,034 | 60,000 | 0.01 | 6,843,371,580 | 48,995 | 0.142 | 2009-07-16 |
| 303 | 2009-05-15 | 285,034 | -92,000 | 0.00 | 6,843,371,580 | 35,914 | 0.126 | 2009-05-13 |
| 304 | 2009-05-12 | 377,034 | 92,000 | 0.01 | 6,843,371,580 | 48,260 | 0.128 | 2009-05-08 |
| 305 | 2009-05-08 | 285,034 | -146,000 | 0.00 | 6,843,371,580 | 33,349 | 0.117 | 2009-05-06 |
| 306 | 2009-03-13 | 431,034 | 100,000 | 0.01 | 6,843,371,580 | 29,741 | 0.069 | 2009-03-11 |
| 307 | 2008-11-04 | 331,034 | -10,000 | 0.00 | 6,843,371,580 | 27,145 | 0.082 | 2008-10-31 |
| 308 | 2008-08-13 | 341,034 | -100,000 | 0.00 | 6,843,371,580 | 63,432 | 0.186 | 2008-08-11 |
| 309 | 2008-08-07 | 441,034 | -100,000 | 0.01 | 6,843,371,580 | 88,648 | 0.201 | 2008-08-04 |
| 310 | 2008-07-30 | 541,034 | 110,000 | 0.01 | 6,843,371,580 | 113,076 | 0.209 | 2008-07-28 |
| 311 | 2008-07-22 | 431,034 | -100,000 | 0.01 | 6,843,371,580 | 85,776 | 0.199 | 2008-07-18 |
| 312 | 2008-07-15 | 531,034 | 100,000 | 0.01 | 6,843,371,580 | 108,862 | 0.205 | 2008-07-11 |
| 313 | 2008-07-03 | 431,034 | 6,000 | 0.01 | 6,843,371,580 | 104,310 | 0.242 | 2008-06-30 |
| 314 | 2008-06-16 | 425,034 | -100,000 | 0.01 | 6,843,371,580 | 102,008 | 0.240 | 2008-06-12 |
| 315 | 2008-05-29 | 525,034 | -30,000 | 0.01 | 6,843,371,580 | 139,134 | 0.265 | 2008-05-27 |
| 316 | 2008-05-28 | 555,034 | -40,000 | 0.01 | 6,843,371,580 | 144,309 | 0.260 | 2008-05-26 |
| 317 | 2008-05-20 | 595,034 | -20,000 | 0.01 | 6,843,371,580 | 163,634 | 0.275 | 2008-05-16 |
| 318 | 2008-03-20 | 615,034 | -100,000 | 0.01 | 6,843,371,580 | 112,551 | 0.183 | 2008-03-18 |
| 319 | 2008-01-25 | 715,034 | -100,000 | 0.01 | 6,842,795,580 | 150,157 | 0.210 | 2008-01-23 |
| 320 | 2008-01-03 | 815,034 | -100,000 | 0.01 | 6,842,795,580 | 224,134 | 0.275 | 2007-12-28 |
| 321 | 2007-12-21 | 915,034 | 100,000 | 0.01 | 6,842,477,580 | 256,210 | 0.280 | 2007-12-19 |
| 322 | 2007-11-15 | 815,034 | 100,000 | 0.01 | 6,842,477,580 | 256,736 | 0.315 | 2007-11-13 |
| 323 | 2007-11-02 | 715,034 | 70,000 | 0.01 | 6,842,477,580 | 268,138 | 0.375 | 2007-10-31 |
| 324 | 2007-10-30 | 645,034 | -40,000 | 0.01 | 6,842,477,580 | 254,788 | 0.395 | 2007-10-26 |
| 325 | 2007-10-29 | 685,034 | 40,000 | 0.01 | 6,842,477,580 | 253,463 | 0.370 | 2007-10-25 |
| 326 | 2007-10-24 | 645,034 | -40,000 | 0.01 | 6,842,477,580 | 245,113 | 0.380 | 2007-10-22 |
| 327 | 2007-10-23 | 685,034 | -40,000 | 0.01 | 6,842,477,580 | 236,337 | 0.345 | 2007-10-18 |
| 328 | 2007-10-12 | 725,034 | -40,000 | 0.01 | 6,842,477,580 | 206,635 | 0.285 | 2007-10-10 |
| 329 | 2007-10-08 | 765,034 | 100,000 | 0.01 | 6,842,477,580 | 195,084 | 0.255 | 2007-10-04 |
| 330 | 2007-10-04 | 665,034 | -2,000,000 | 0.01 | 6,842,477,580 | 176,234 | 0.265 | 2007-10-02 |
| 331 | 2007-09-27 | 2,665,034 | -40,000 | 0.04 | 6,842,477,580 | 786,185 | 0.295 | 2007-09-24 |
| 332 | 2007-09-25 | 2,705,034 | -50,000 | 0.04 | 6,842,477,580 | 784,460 | 0.290 | 2007-09-21 |
| 333 | 2007-09-19 | 2,755,034 | 50,000 | 0.04 | 6,842,477,580 | 812,735 | 0.295 | 2007-09-17 |
| 334 | 2007-09-18 | 2,705,034 | -40,000 | 0.04 | 6,842,477,580 | 797,985 | 0.295 | 2007-09-14 |
| 335 | 2007-09-14 | 2,745,034 | -60,000 | 0.04 | 6,842,477,580 | 864,686 | 0.315 | 2007-09-12 |
| 336 | 2007-08-29 | 2,805,034 | 1,150,000 | 0.04 | 6,842,477,580 | 925,661 | 0.330 | 2007-08-27 |
| 337 | 2007-08-28 | 1,655,034 | -40,000 | 0.02 | 6,842,477,580 | 537,886 | 0.325 | 2007-08-24 |
| 338 | 2007-08-22 | 1,695,034 | -50,000 | 0.02 | 6,842,477,580 | 474,610 | 0.280 | 2007-08-20 |
| 339 | 2007-08-21 | 1,745,034 | 50,000 | 0.03 | 6,842,477,580 | 453,709 | 0.260 | 2007-08-17 |
| 340 | 2007-08-13 | 1,695,034 | -70,000 | 0.02 | 6,842,477,580 | 533,936 | 0.315 | 2007-08-09 |
| 341 | 2007-08-10 | 1,765,034 | 50,000 | 0.03 | 6,842,477,580 | 538,335 | 0.305 | 2007-08-08 |
| 342 | 2007-08-08 | 1,715,034 | 100,000 | 0.03 | 6,842,477,580 | 557,386 | 0.325 | 2007-08-06 |
| 343 | 2007-08-07 | 1,615,034 | 50,000 | 0.02 | 6,842,477,580 | 565,262 | 0.350 | 2007-08-03 |
| 344 | 2007-08-03 | 1,565,034 | -100,000 | 0.02 | 6,842,477,580 | 579,063 | 0.370 | 2007-08-01 |
| 345 | 2007-08-02 | 1,665,034 | 50,000 | 0.02 | 6,842,477,580 | 666,014 | 0.400 | 2007-07-31 |
| 346 | 2007-08-01 | 1,615,034 | 30,000 | 0.02 | 6,842,477,580 | 654,089 | 0.405 | 2007-07-30 |
| 347 | 2007-07-30 | 1,585,034 | 60,000 | 0.02 | 6,842,477,580 | 634,014 | 0.400 | 2007-07-26 |
| 348 | 2007-07-27 | 1,525,034 | 1,180,000 | 0.02 | 6,842,477,580 | 617,639 | 0.405 | 2007-07-25 |
| 349 | 2007-07-26 | 345,034 | -20,000 | 0.01 | 6,842,477,580 | 143,189 | 0.415 | 2007-07-24 |
| 350 | 2007-07-23 | 365,034 | -50,000 | 0.01 | 6,842,477,580 | 125,937 | 0.345 | 2007-07-19 |
| 351 | 2007-07-20 | 415,034 | -30,000 | 0.01 | 6,842,477,580 | 149,412 | 0.360 | 2007-07-18 |
| 352 | 2007-07-09 | 445,034 | 100,000 | 0.01 | 6,842,477,580 | 151,312 | 0.340 | 2007-07-05 |
| 353 | 2007-06-29 | 345,034 | -20,000 | 0.01 | 6,842,477,580 | 120,762 | 0.350 | 2007-06-27 |
| 354 | 2007-06-28 | 365,034 | 60,000 | 0.01 | 6,842,477,580 | 135,063 | 0.370 | 2007-06-26 |
| 355 | 2007-06-27 | 305,034 | 10,000 | 0.00 | 6,842,477,580 | 109,812 | 0.360 | 2007-06-25 |
| 356 | 2007-06-26 | 295,034 | 0.00 | 6,842,477,580 | 112,113 | 0.380 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy