Newlink Technology Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09600 | 2021-01-06 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.248 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.250 | 2025-09-17 | |||||
| 3 | 2025-09-12 | 3,692,800 | 48,000 | 0.39 | 937,864,480 | 941,664 | 0.255 | 2025-09-10 |
| 4 | 2025-09-11 | 3,644,800 | -800 | 0.39 | 937,864,480 | 929,424 | 0.255 | 2025-09-09 |
| 5 | 2025-09-04 | 3,645,600 | 48,000 | 0.39 | 937,864,480 | 929,628 | 0.255 | 2025-09-02 |
| 6 | 2025-09-03 | 3,597,600 | -39,200 | 0.38 | 937,864,480 | 935,376 | 0.260 | 2025-09-01 |
| 7 | 2025-09-02 | 3,636,800 | -68,000 | 0.39 | 937,864,480 | 927,384 | 0.255 | 2025-08-29 |
| 8 | 2025-08-27 | 3,704,800 | 108,000 | 0.40 | 937,864,480 | 963,248 | 0.260 | 2025-08-25 |
| 9 | 2025-08-25 | 3,596,800 | -60,000 | 0.38 | 937,864,480 | 1,007,104 | 0.280 | 2025-08-21 |
| 10 | 2025-08-22 | 3,656,800 | 60,000 | 0.39 | 937,864,480 | 969,052 | 0.265 | 2025-08-20 |
| 11 | 2025-08-20 | 3,596,800 | -101,600 | 0.38 | 937,864,480 | 989,120 | 0.275 | 2025-08-18 |
| 12 | 2025-08-19 | 3,698,400 | -1,600 | 0.39 | 937,864,480 | 998,568 | 0.270 | 2025-08-15 |
| 13 | 2025-08-12 | 3,700,000 | 48,000 | 0.39 | 937,864,480 | 1,036,000 | 0.280 | 2025-08-08 |
| 14 | 2025-08-08 | 3,652,000 | -120,000 | 0.39 | 937,864,480 | 1,022,560 | 0.280 | 2025-08-06 |
| 15 | 2025-08-07 | 3,772,000 | 76,000 | 0.40 | 937,864,480 | 1,112,740 | 0.295 | 2025-08-05 |
| 16 | 2025-08-06 | 3,696,000 | 49,600 | 0.39 | 937,864,480 | 1,145,760 | 0.310 | 2025-08-04 |
| 17 | 2025-08-05 | 3,646,400 | -36,800 | 0.39 | 937,864,480 | 1,166,848 | 0.320 | 2025-08-01 |
| 18 | 2025-08-04 | 3,683,200 | -800 | 0.39 | 937,864,480 | 1,197,040 | 0.325 | 2025-07-31 |
| 19 | 2025-08-01 | 3,684,000 | -76,000 | 0.39 | 937,864,480 | 1,178,880 | 0.320 | 2025-07-30 |
| 20 | 2025-07-30 | 3,760,000 | 88,000 | 0.40 | 937,864,480 | 1,184,400 | 0.315 | 2025-07-28 |
| 21 | 2025-07-29 | 3,672,000 | -49,600 | 0.39 | 937,864,480 | 1,175,040 | 0.320 | 2025-07-25 |
| 22 | 2025-07-25 | 3,721,600 | 84,800 | 0.40 | 937,864,480 | 1,209,520 | 0.325 | 2025-07-23 |
| 23 | 2025-07-24 | 3,636,800 | -44,000 | 0.39 | 937,864,480 | 1,181,960 | 0.325 | 2025-07-22 |
| 24 | 2025-07-23 | 3,680,800 | 18,400 | 0.39 | 937,864,480 | 1,196,260 | 0.325 | 2025-07-21 |
| 25 | 2025-07-22 | 3,662,400 | -71,200 | 0.39 | 937,864,480 | 1,190,280 | 0.325 | 2025-07-18 |
| 26 | 2025-07-18 | 3,733,600 | 48,000 | 0.40 | 937,864,480 | 1,213,420 | 0.325 | 2025-07-16 |
| 27 | 2025-07-17 | 3,685,600 | -87,200 | 0.39 | 937,864,480 | 1,216,248 | 0.330 | 2025-07-15 |
| 28 | 2025-07-15 | 3,772,800 | 87,200 | 0.40 | 937,864,480 | 1,207,296 | 0.320 | 2025-07-11 |
| 29 | 2025-07-14 | 3,685,600 | -34,400 | 0.39 | 937,864,480 | 1,179,392 | 0.320 | 2025-07-10 |
| 30 | 2025-07-11 | 3,720,000 | -12,000 | 0.40 | 937,864,480 | 1,227,600 | 0.330 | 2025-07-09 |
| 31 | 2025-07-10 | 3,732,000 | 46,400 | 0.40 | 937,864,480 | 1,212,900 | 0.325 | 2025-07-08 |
| 32 | 2025-06-25 | 3,685,600 | -4,800 | 0.39 | 937,864,480 | 1,160,964 | 0.315 | 2025-06-23 |
| 33 | 2025-06-18 | 3,690,400 | -75,200 | 0.39 | 937,864,480 | 1,051,764 | 0.285 | 2025-06-16 |
| 34 | 2025-06-13 | 3,765,600 | 32,000 | 0.40 | 937,864,480 | 1,148,508 | 0.305 | 2025-06-11 |
| 35 | 2025-06-12 | 3,733,600 | 48,000 | 0.40 | 937,864,480 | 1,176,084 | 0.315 | 2025-06-10 |
| 36 | 2025-06-11 | 3,685,600 | 80,000 | 0.39 | 937,864,480 | 1,142,536 | 0.310 | 2025-06-09 |
| 37 | 2025-06-09 | 3,605,600 | 100,000 | 0.38 | 937,864,480 | 1,081,680 | 0.300 | 2025-06-05 |
| 38 | 2025-04-29 | 3,505,600 | 64,800 | 0.37 | 937,864,480 | 893,928 | 0.255 | 2025-04-25 |
| 39 | 2025-04-02 | 3,440,800 | -57,600 | 0.37 | 937,864,480 | 997,832 | 0.290 | 2025-03-31 |
| 40 | 2025-03-31 | 3,498,400 | 25,600 | 0.37 | 937,864,480 | 1,101,996 | 0.315 | 2025-03-27 |
| 41 | 2025-03-26 | 3,472,800 | 32,000 | 0.37 | 937,864,480 | 1,146,024 | 0.330 | 2025-03-24 |
| 42 | 2025-03-21 | 3,440,800 | -30,400 | 0.37 | 937,864,480 | 1,204,280 | 0.350 | 2025-03-19 |
| 43 | 2025-03-18 | 3,471,200 | 30,400 | 0.37 | 937,864,480 | 1,214,920 | 0.350 | 2025-03-14 |
| 44 | 2025-03-14 | 3,440,800 | -27,200 | 0.37 | 937,864,480 | 1,187,076 | 0.345 | 2025-03-12 |
| 45 | 2025-03-12 | 3,468,000 | 25,600 | 0.37 | 937,864,480 | 1,196,460 | 0.345 | 2025-03-10 |
| 46 | 2025-03-10 | 3,442,400 | -44,000 | 0.37 | 937,864,480 | 1,222,052 | 0.355 | 2025-03-06 |
| 47 | 2025-03-05 | 3,486,400 | 45,600 | 0.37 | 937,864,480 | 1,220,240 | 0.350 | 2025-03-03 |
| 48 | 2025-03-04 | 3,440,800 | -74,400 | 0.37 | 937,864,480 | 1,221,484 | 0.355 | 2025-02-28 |
| 49 | 2025-02-28 | 3,515,200 | 24,800 | 0.37 | 937,864,480 | 1,283,048 | 0.365 | 2025-02-26 |
| 50 | 2025-02-27 | 3,490,400 | 49,600 | 0.37 | 937,864,480 | 1,308,900 | 0.375 | 2025-02-25 |
| 51 | 2025-02-26 | 3,440,800 | -29,600 | 0.37 | 937,864,480 | 1,307,504 | 0.380 | 2025-02-24 |
| 52 | 2025-02-25 | 3,470,400 | 9,600 | 0.37 | 937,864,480 | 1,318,752 | 0.380 | 2025-02-21 |
| 53 | 2025-02-24 | 3,460,800 | -18,400 | 0.37 | 937,864,480 | 1,297,800 | 0.375 | 2025-02-20 |
| 54 | 2025-02-20 | 3,479,200 | 38,400 | 0.37 | 937,864,480 | 1,304,700 | 0.375 | 2025-02-18 |
| 55 | 2025-02-17 | 3,440,800 | -40,800 | 0.37 | 937,864,480 | 1,187,076 | 0.345 | 2025-02-13 |
| 56 | 2025-02-12 | 3,481,600 | -800 | 0.37 | 937,864,480 | 1,218,560 | 0.350 | 2025-02-10 |
| 57 | 2025-01-23 | 3,482,400 | 100,000 | 0.37 | 937,864,480 | 1,184,016 | 0.340 | 2025-01-21 |
| 58 | 2024-10-31 | 3,382,400 | -131,200 | 0.36 | 943,817,280 | 1,319,136 | 0.390 | 2024-10-29 |
| 59 | 2024-10-15 | 3,513,600 | 43,200 | 0.37 | 943,817,280 | 1,423,008 | 0.405 | 2024-10-10 |
| 60 | 2024-10-14 | 3,470,400 | 88,000 | 0.37 | 943,817,280 | 1,353,456 | 0.390 | 2024-10-09 |
| 61 | 2024-10-07 | 3,382,400 | 100,000 | 0.36 | 943,817,280 | 1,268,400 | 0.375 | 2024-10-03 |
| 62 | 2024-09-12 | 3,282,400 | 220,000 | 0.35 | 943,817,280 | 1,263,724 | 0.385 | 2024-09-10 |
| 63 | 2024-09-10 | 3,062,400 | -60,000 | 0.32 | 943,817,280 | 1,439,328 | 0.470 | 2024-09-05 |
| 64 | 2024-09-04 | 3,122,400 | 100,000 | 0.33 | 943,817,280 | 780,600 | 0.250 | 2024-09-02 |
| 65 | 2024-09-02 | 3,022,400 | -500,000 | 0.32 | 943,817,280 | 770,712 | 0.255 | 2024-08-29 |
| 66 | 2024-08-30 | 3,522,400 | 500,000 | 0.37 | 943,817,280 | 933,436 | 0.265 | 2024-08-28 |
| 67 | 2024-08-02 | 3,022,400 | -800 | 0.32 | 943,817,280 | 5,410,096 | 1.790 | 2024-07-31 |
| 68 | 2024-07-29 | 3,023,200 | -126,400 | 0.32 | 943,817,280 | 5,592,920 | 1.850 | 2024-07-25 |
| 69 | 2024-07-26 | 3,149,600 | -20,800 | 0.33 | 943,817,280 | 4,220,464 | 1.340 | 2024-07-24 |
| 70 | 2024-06-21 | 3,170,400 | 69,600 | 0.34 | 943,817,280 | 7,894,296 | 2.490 | 2024-06-19 |
| 71 | 2024-06-17 | 3,100,800 | -80,000 | 0.33 | 943,817,280 | 8,031,072 | 2.590 | 2024-06-13 |
| 72 | 2024-06-12 | 3,180,800 | -24,000 | 0.34 | 943,817,280 | 8,238,272 | 2.590 | 2024-06-07 |
| 73 | 2024-05-31 | 3,204,800 | -30,400 | 0.34 | 943,817,280 | 6,665,984 | 2.080 | 2024-05-29 |
| 74 | 2024-05-24 | 3,235,200 | -40,000 | 0.34 | 943,817,280 | 6,729,216 | 2.080 | 2024-05-22 |
| 75 | 2024-05-23 | 3,275,200 | 157,600 | 0.35 | 943,817,280 | 6,452,144 | 1.970 | 2024-05-21 |
| 76 | 2024-05-21 | 3,117,600 | -52,000 | 0.33 | 943,817,280 | 6,016,968 | 1.930 | 2024-05-17 |
| 77 | 2024-05-16 | 3,169,600 | -67,200 | 0.34 | 943,817,280 | 3,803,520 | 1.200 | 2024-05-13 |
| 78 | 2024-05-14 | 3,236,800 | 66,400 | 0.34 | 943,817,280 | 3,625,216 | 1.120 | 2024-05-10 |
| 79 | 2024-05-10 | 3,170,400 | -3,200 | 0.40 | 786,514,400 | 2,948,472 | 0.930 | 2024-05-08 |
| 80 | 2024-03-04 | 3,173,600 | -800 | 0.40 | 786,514,400 | 1,459,856 | 0.460 | 2024-02-29 |
| 81 | 2024-02-19 | 3,174,400 | -800 | 0.40 | 786,514,400 | 1,364,992 | 0.430 | 2024-02-15 |
| 82 | 2024-02-15 | 3,175,200 | -1,600 | 0.40 | 786,514,400 | 1,317,708 | 0.415 | 2024-02-08 |
| 83 | 2023-11-28 | 3,176,800 | 20,000 | 0.40 | 786,514,400 | 2,287,296 | 0.720 | 2023-11-24 |
| 84 | 2023-11-24 | 3,156,800 | 40,000 | 0.40 | 786,514,400 | 2,304,464 | 0.730 | 2023-11-22 |
| 85 | 2023-11-03 | 3,116,800 | -800 | 0.40 | 786,514,400 | 2,493,440 | 0.800 | 2023-11-01 |
| 86 | 2023-08-31 | 3,117,600 | -800 | 0.40 | 786,514,400 | 4,520,520 | 1.450 | 2023-08-29 |
| 87 | 2023-08-29 | 3,118,400 | -800 | 0.40 | 786,514,400 | 4,459,312 | 1.430 | 2023-08-25 |
| 88 | 2023-04-19 | 3,119,200 | 23,200 | 0.40 | 786,514,400 | 5,302,640 | 1.700 | 2023-04-17 |
| 89 | 2023-03-17 | 3,096,000 | -800 | 0.39 | 786,514,400 | 6,192,000 | 2.000 | 2023-03-15 |
| 90 | 2023-03-13 | 3,096,800 | -800 | 0.39 | 786,514,400 | 6,441,344 | 2.080 | 2023-03-09 |
| 91 | 2023-03-06 | 3,097,600 | -800 | 0.39 | 786,514,400 | 6,814,720 | 2.200 | 2023-03-02 |
| 92 | 2023-02-28 | 3,098,400 | -114,400 | 0.39 | 786,514,400 | 7,715,016 | 2.490 | 2023-02-24 |
| 93 | 2023-02-27 | 3,212,800 | -886,400 | 0.41 | 786,514,400 | 7,807,104 | 2.430 | 2023-02-23 |
| 94 | 2023-02-24 | 4,099,200 | -40,000 | 0.52 | 786,514,400 | 8,936,256 | 2.180 | 2023-02-22 |
| 95 | 2023-02-22 | 4,139,200 | -16,800 | 0.53 | 786,514,400 | 9,106,240 | 2.200 | 2023-02-20 |
| 96 | 2023-02-21 | 4,156,000 | -120,800 | 0.53 | 786,514,400 | 9,101,640 | 2.190 | 2023-02-17 |
| 97 | 2023-02-09 | 4,276,800 | 2,675,200 | 0.54 | 786,514,400 | 9,195,120 | 2.150 | 2023-02-07 |
| 98 | 2023-02-07 | 1,601,600 | -16,800 | 0.20 | 786,514,400 | 3,363,360 | 2.100 | 2023-02-03 |
| 99 | 2023-01-27 | 1,618,400 | -132,000 | 0.21 | 786,514,400 | 3,689,952 | 2.280 | 2023-01-20 |
| 100 | 2023-01-19 | 1,750,400 | 20,000 | 0.22 | 786,514,400 | 3,640,832 | 2.080 | 2023-01-17 |
| 101 | 2023-01-13 | 1,730,400 | -800 | 0.22 | 786,514,400 | 3,720,360 | 2.150 | 2023-01-11 |
| 102 | 2023-01-06 | 1,731,200 | -800 | 0.22 | 786,514,400 | 3,168,096 | 1.830 | 2023-01-04 |
| 103 | 2022-12-30 | 1,732,000 | -20,000 | 0.22 | 786,514,400 | 3,134,920 | 1.810 | 2022-12-28 |
| 104 | 2022-12-23 | 1,752,000 | -8,000 | 0.22 | 786,514,400 | 3,101,040 | 1.770 | 2022-12-21 |
| 105 | 2022-10-06 | 1,760,000 | -10,400 | 0.22 | 786,514,400 | 4,048,000 | 2.300 | 2022-10-03 |
| 106 | 2022-09-16 | 1,770,400 | -800 | 0.23 | 786,514,400 | 4,248,960 | 2.400 | 2022-09-14 |
| 107 | 2022-09-08 | 1,771,200 | -800 | 0.23 | 786,514,400 | 4,250,880 | 2.400 | 2022-09-06 |
| 108 | 2022-08-30 | 1,772,000 | -800 | 0.23 | 786,514,400 | 4,430,000 | 2.500 | 2022-08-26 |
| 109 | 2022-08-15 | 1,772,800 | -800 | 0.23 | 786,514,400 | 4,219,264 | 2.380 | 2022-08-11 |
| 110 | 2022-08-05 | 1,773,600 | -32,800 | 0.23 | 786,514,400 | 4,008,336 | 2.260 | 2022-08-03 |
| 111 | 2022-08-01 | 1,806,400 | 153,600 | 0.23 | 786,514,400 | 4,154,720 | 2.300 | 2022-07-28 |
| 112 | 2022-07-08 | 1,652,800 | 770,400 | 0.21 | 786,514,400 | 4,297,280 | 2.600 | 2022-07-06 |
| 113 | 2022-06-24 | 882,400 | 221,600 | 0.11 | 786,514,400 | 2,373,656 | 2.690 | 2022-06-22 |
| 114 | 2022-06-23 | 660,800 | 178,400 | 0.08 | 786,514,400 | 1,837,024 | 2.780 | 2022-06-21 |
| 115 | 2022-06-17 | 482,400 | 20,000 | 0.06 | 786,514,400 | 1,263,888 | 2.620 | 2022-06-15 |
| 116 | 2022-06-16 | 462,400 | 37,600 | 0.06 | 786,514,400 | 1,206,864 | 2.610 | 2022-06-14 |
| 117 | 2022-06-15 | 424,800 | -72,000 | 0.05 | 786,514,400 | 1,117,224 | 2.630 | 2022-06-13 |
| 118 | 2022-06-13 | 496,800 | -20,000 | 0.06 | 786,514,400 | 1,276,776 | 2.570 | 2022-06-09 |
| 119 | 2022-06-07 | 516,800 | -4,800 | 0.07 | 786,514,400 | 1,323,008 | 2.560 | 2022-06-02 |
| 120 | 2022-06-02 | 521,600 | 61,600 | 0.07 | 786,514,400 | 1,053,632 | 2.020 | 2022-05-31 |
| 121 | 2022-05-06 | 460,000 | -800 | 0.06 | 786,514,400 | 1,053,400 | 2.290 | 2022-05-04 |
| 122 | 2022-05-05 | 460,800 | -800 | 0.06 | 786,514,400 | 1,032,192 | 2.240 | 2022-05-03 |
| 123 | 2022-05-03 | 461,600 | -4,000 | 0.06 | 786,514,400 | 978,592 | 2.120 | 2022-04-28 |
| 124 | 2022-04-29 | 465,600 | 4,000 | 0.06 | 786,514,400 | 935,856 | 2.010 | 2022-04-27 |
| 125 | 2022-04-28 | 461,600 | -20,000 | 0.06 | 786,514,400 | 932,432 | 2.020 | 2022-04-26 |
| 126 | 2022-04-25 | 481,600 | -36,800 | 0.06 | 786,514,400 | 1,001,728 | 2.080 | 2022-04-21 |
| 127 | 2022-04-22 | 518,400 | -9,600 | 0.07 | 786,514,400 | 575,424 | 1.110 | 2022-04-20 |
| 128 | 2022-03-16 | 528,000 | -2,400 | 0.07 | 786,514,400 | 517,440 | 0.980 | 2022-03-14 |
| 129 | 2022-03-10 | 530,400 | -17,600 | 0.07 | 786,514,400 | 705,432 | 1.330 | 2022-03-08 |
| 130 | 2022-03-09 | 548,000 | 30,400 | 0.07 | 786,514,400 | 767,200 | 1.400 | 2022-03-07 |
| 131 | 2022-02-17 | 517,600 | -1,600 | 0.07 | 786,514,400 | 838,512 | 1.620 | 2022-02-15 |
| 132 | 2022-01-18 | 519,200 | -8,000 | 0.07 | 786,514,400 | 976,096 | 1.880 | 2022-01-14 |
| 133 | 2022-01-04 | 527,200 | -7,200 | 0.07 | 786,514,400 | 1,028,040 | 1.950 | 2021-12-30 |
| 134 | 2021-12-15 | 534,400 | -800 | 0.07 | 800,000,000 | 1,164,992 | 2.180 | 2021-12-13 |
| 135 | 2021-12-07 | 535,200 | -800 | 0.07 | 800,000,000 | 1,156,032 | 2.160 | 2021-12-03 |
| 136 | 2021-12-02 | 536,000 | -800 | 0.07 | 800,000,000 | 1,157,760 | 2.160 | 2021-11-30 |
| 137 | 2021-11-29 | 536,800 | -13,600 | 0.07 | 800,000,000 | 1,213,168 | 2.260 | 2021-11-25 |
| 138 | 2021-11-16 | 550,400 | 13,600 | 0.07 | 800,000,000 | 1,260,416 | 2.290 | 2021-11-12 |
| 139 | 2021-09-20 | 536,800 | -12,800 | 0.07 | 800,000,000 | 955,504 | 1.780 | 2021-09-16 |
| 140 | 2021-09-13 | 549,600 | -800 | 0.07 | 800,000,000 | 1,082,712 | 1.970 | 2021-09-09 |
| 141 | 2021-08-25 | 550,400 | -2,400 | 0.07 | 800,000,000 | 1,221,888 | 2.220 | 2021-08-23 |
| 142 | 2021-08-20 | 552,800 | -800 | 0.07 | 800,000,000 | 1,205,104 | 2.180 | 2021-08-18 |
| 143 | 2021-08-09 | 553,600 | -24,000 | 0.07 | 800,000,000 | 1,428,288 | 2.580 | 2021-08-05 |
| 144 | 2021-08-04 | 577,600 | 2,400 | 0.07 | 800,000,000 | 1,467,104 | 2.540 | 2021-08-02 |
| 145 | 2021-08-03 | 575,200 | -65,600 | 0.07 | 800,000,000 | 1,380,480 | 2.400 | 2021-07-30 |
| 146 | 2021-07-30 | 640,800 | 40,000 | 0.08 | 800,000,000 | 1,435,392 | 2.240 | 2021-07-28 |
| 147 | 2021-07-27 | 600,800 | -33,600 | 0.08 | 800,000,000 | 1,375,832 | 2.290 | 2021-07-23 |
| 148 | 2021-07-26 | 634,400 | -16,800 | 0.08 | 800,000,000 | 1,446,432 | 2.280 | 2021-07-22 |
| 149 | 2021-07-23 | 651,200 | -64,000 | 0.08 | 800,000,000 | 1,367,520 | 2.100 | 2021-07-21 |
| 150 | 2021-07-22 | 715,200 | -6,400 | 0.09 | 800,000,000 | 1,394,640 | 1.950 | 2021-07-20 |
| 151 | 2021-07-20 | 721,600 | -9,600 | 0.09 | 800,000,000 | 1,385,472 | 1.920 | 2021-07-16 |
| 152 | 2021-07-15 | 731,200 | -5,600 | 0.09 | 800,000,000 | 1,440,464 | 1.970 | 2021-07-13 |
| 153 | 2021-07-14 | 736,800 | -3,200 | 0.09 | 800,000,000 | 1,451,496 | 1.970 | 2021-07-12 |
| 154 | 2021-07-12 | 740,000 | -800 | 0.09 | 800,000,000 | 1,428,200 | 1.930 | 2021-07-08 |
| 155 | 2021-07-06 | 740,800 | 50,400 | 0.09 | 800,000,000 | 1,481,600 | 2.000 | 2021-07-02 |
| 156 | 2021-07-05 | 690,400 | -60,800 | 0.09 | 800,000,000 | 1,408,416 | 2.040 | 2021-06-30 |
| 157 | 2021-07-02 | 751,200 | 60,000 | 0.09 | 800,000,000 | 1,532,448 | 2.040 | 2021-06-29 |
| 158 | 2021-06-24 | 691,200 | 23,200 | 0.09 | 800,000,000 | 1,354,752 | 1.960 | 2021-06-22 |
| 159 | 2021-06-21 | 668,000 | -800 | 0.08 | 800,000,000 | 1,309,280 | 1.960 | 2021-06-17 |
| 160 | 2021-06-11 | 668,800 | -8,000 | 0.08 | 800,000,000 | 1,364,352 | 2.040 | 2021-06-09 |
| 161 | 2021-06-09 | 676,800 | -800 | 0.08 | 800,000,000 | 1,373,904 | 2.030 | 2021-06-07 |
| 162 | 2021-05-28 | 677,600 | -2,400 | 0.08 | 800,000,000 | 1,422,960 | 2.100 | 2021-05-26 |
| 163 | 2021-05-18 | 680,000 | -10,400 | 0.09 | 800,000,000 | 1,462,000 | 2.150 | 2021-05-14 |
| 164 | 2021-05-17 | 690,400 | -100,000 | 0.09 | 800,000,000 | 1,387,704 | 2.010 | 2021-05-13 |
| 165 | 2021-05-14 | 790,400 | -800 | 0.10 | 800,000,000 | 1,564,992 | 1.980 | 2021-05-12 |
| 166 | 2021-05-12 | 791,200 | -61,600 | 0.10 | 800,000,000 | 1,582,400 | 2.000 | 2021-05-10 |
| 167 | 2021-05-06 | 852,800 | 20,000 | 0.11 | 800,000,000 | 1,824,992 | 2.140 | 2021-05-04 |
| 168 | 2021-04-27 | 832,800 | -8,000 | 0.10 | 800,000,000 | 1,898,784 | 2.280 | 2021-04-23 |
| 169 | 2021-04-22 | 840,800 | 9,600 | 0.11 | 800,000,000 | 1,799,312 | 2.140 | 2021-04-20 |
| 170 | 2021-04-21 | 831,200 | -800 | 0.10 | 800,000,000 | 1,845,264 | 2.220 | 2021-04-19 |
| 171 | 2021-04-20 | 832,000 | -4,800 | 0.10 | 800,000,000 | 1,763,840 | 2.120 | 2021-04-16 |
| 172 | 2021-03-15 | 836,800 | 20,000 | 0.10 | 800,000,000 | 1,882,800 | 2.250 | 2021-03-11 |
| 173 | 2021-03-11 | 816,800 | -800 | 0.10 | 800,000,000 | 1,690,776 | 2.070 | 2021-03-09 |
| 174 | 2021-03-09 | 817,600 | 2,400 | 0.10 | 800,000,000 | 1,864,128 | 2.280 | 2021-03-05 |
| 175 | 2021-03-08 | 815,200 | -800 | 0.10 | 800,000,000 | 1,964,632 | 2.410 | 2021-03-04 |
| 176 | 2021-03-02 | 816,000 | 16,000 | 0.10 | 800,000,000 | 2,325,600 | 2.850 | 2021-02-26 |
| 177 | 2021-03-01 | 800,000 | -44,000 | 0.10 | 800,000,000 | 2,464,000 | 3.080 | 2021-02-25 |
| 178 | 2021-02-26 | 844,000 | 3,200 | 0.11 | 800,000,000 | 2,557,320 | 3.030 | 2021-02-24 |
| 179 | 2021-02-25 | 840,800 | -56,800 | 0.11 | 800,000,000 | 2,640,112 | 3.140 | 2021-02-23 |
| 180 | 2021-02-24 | 897,600 | -2,400 | 0.11 | 800,000,000 | 2,917,200 | 3.250 | 2021-02-22 |
| 181 | 2021-02-23 | 900,000 | -800 | 0.11 | 800,000,000 | 2,925,000 | 3.250 | 2021-02-19 |
| 182 | 2021-02-22 | 900,800 | -18,400 | 0.11 | 800,000,000 | 2,927,600 | 3.250 | 2021-02-18 |
| 183 | 2021-02-19 | 919,200 | 26,400 | 0.11 | 800,000,000 | 3,134,472 | 3.410 | 2021-02-17 |
| 184 | 2021-02-18 | 892,800 | 36,000 | 0.11 | 800,000,000 | 3,187,296 | 3.570 | 2021-02-16 |
| 185 | 2021-02-17 | 856,800 | -800 | 0.11 | 800,000,000 | 2,698,920 | 3.150 | 2021-02-10 |
| 186 | 2021-02-16 | 857,600 | -800 | 0.11 | 800,000,000 | 2,727,168 | 3.180 | 2021-02-09 |
| 187 | 2021-02-10 | 858,400 | -800 | 0.11 | 800,000,000 | 2,652,456 | 3.090 | 2021-02-08 |
| 188 | 2021-02-08 | 859,200 | -31,200 | 0.11 | 800,000,000 | 2,697,888 | 3.140 | 2021-02-04 |
| 189 | 2021-02-05 | 890,400 | -60,000 | 0.11 | 800,000,000 | 2,795,856 | 3.140 | 2021-02-03 |
| 190 | 2021-02-03 | 950,400 | -18,400 | 0.12 | 800,000,000 | 2,955,744 | 3.110 | 2021-02-01 |
| 191 | 2021-02-02 | 968,800 | -528,000 | 0.12 | 800,000,000 | 2,974,216 | 3.070 | 2021-01-29 |
| 192 | 2021-02-01 | 1,496,800 | 52,000 | 0.19 | 800,000,000 | 4,670,016 | 3.120 | 2021-01-28 |
| 193 | 2021-01-28 | 1,444,800 | 40,000 | 0.18 | 800,000,000 | 4,840,080 | 3.350 | 2021-01-26 |
| 194 | 2021-01-27 | 1,404,800 | 14,400 | 0.18 | 800,000,000 | 5,029,184 | 3.580 | 2021-01-25 |
| 195 | 2021-01-26 | 1,390,400 | -172,000 | 0.17 | 800,000,000 | 5,353,040 | 3.850 | 2021-01-22 |
| 196 | 2021-01-25 | 1,562,400 | -156,000 | 0.20 | 800,000,000 | 5,890,248 | 3.770 | 2021-01-21 |
| 197 | 2021-01-22 | 1,718,400 | -71,200 | 0.21 | 800,000,000 | 6,254,976 | 3.640 | 2021-01-20 |
| 198 | 2021-01-21 | 1,789,600 | -196,000 | 0.22 | 800,000,000 | 6,263,600 | 3.500 | 2021-01-19 |
| 199 | 2021-01-20 | 1,985,600 | 235,200 | 0.25 | 800,000,000 | 7,326,864 | 3.690 | 2021-01-18 |
| 200 | 2021-01-19 | 1,750,400 | -9,600 | 0.22 | 800,000,000 | 5,898,848 | 3.370 | 2021-01-15 |
| 201 | 2021-01-18 | 1,760,000 | -141,600 | 0.22 | 800,000,000 | 6,547,200 | 3.720 | 2021-01-14 |
| 202 | 2021-01-15 | 1,901,600 | -146,400 | 0.24 | 800,000,000 | 7,359,192 | 3.870 | 2021-01-13 |
| 203 | 2021-01-14 | 2,048,000 | 27,200 | 0.26 | 800,000,000 | 8,499,200 | 4.150 | 2021-01-12 |
| 204 | 2021-01-13 | 2,020,800 | -56,000 | 0.25 | 800,000,000 | 8,285,280 | 4.100 | 2021-01-11 |
| 205 | 2021-01-12 | 2,076,800 | -2,400 | 0.26 | 800,000,000 | 8,805,632 | 4.240 | 2021-01-08 |
| 206 | 2021-01-11 | 2,079,200 | 365,600 | 0.26 | 800,000,000 | 9,190,064 | 4.420 | 2021-01-07 |
| 207 | 2021-01-08 | 1,713,600 | 0.21 | 800,000,000 | 7,025,760 | 4.100 | 2021-01-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy