Mediwelcome Healthcare Management & Technology Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02159  2021-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 1.330 2025-09-19
2 2025-09-22 1.400 2025-09-18
3 2025-08-20 112,000 8,000 0.04 280,000,000 176,960 1.580 2025-08-18
4 2025-07-28 104,000 -8,000 0.04 280,000,000 168,480 1.620 2025-07-24
5 2025-07-17 112,000 -8,000 0.05 240,000,000 91,840 0.820 2025-07-15
6 2025-07-03 120,000 -1,600 0.06 200,000,000 105,600 0.880 2025-06-30
7 2025-06-30 121,600 -8,000 0.06 200,000,000 109,440 0.900 2025-06-26
8 2025-06-26 129,600 -8,000 0.06 200,000,000 127,008 0.980 2025-06-24
9 2025-06-25 137,600 8,000 0.07 200,000,000 100,448 0.730 2025-06-23
10 2025-06-24 129,600 8,000 0.06 200,000,000 94,608 0.730 2025-06-20
11 2025-06-20 121,600 8,000 0.06 200,000,000 68,096 0.560 2025-06-18
12 2025-06-19 113,600 8,000 0.06 200,000,000 64,752 0.570 2025-06-17
13 2025-06-18 105,600 -4,800 0.05 200,000,000 54,912 0.520 2025-06-16
14 2024-10-29 110,400 -289,600 0.06 200,000,000 43,056 0.390 2024-10-25
15 2024-05-17 400,000 -1,600 0.20 200,000,000 154,000 0.385 2024-05-14
16 2024-05-08 401,600 40,000 0.20 200,000,000 158,632 0.395 2024-05-06
17 2024-02-21 361,600 -1,600 0.18 200,000,000 169,952 0.470 2024-02-19
18 2024-01-25 363,200 -16,000 0.18 200,000,000 177,968 0.490 2024-01-23
19 2024-01-22 379,200 40,000 0.19 200,000,000 187,704 0.495 2024-01-18
20 2024-01-09 339,200 800 0.17 200,000,000 159,424 0.470 2024-01-05
21 2024-01-08 338,400 10,400 0.17 200,000,000 167,508 0.495 2024-01-04
22 2024-01-05 328,000 4,800 0.16 200,000,000 162,360 0.495 2024-01-03
23 2024-01-04 323,200 -2,400 0.16 200,000,000 158,368 0.490 2024-01-02
24 2024-01-03 325,600 5,600 0.16 200,000,000 166,056 0.510 2023-12-29
25 2023-11-15 320,000 11,200 0.16 200,000,000 208,000 0.650 2023-11-13
26 2023-09-27 308,800 -8,000 0.15 200,000,000 197,632 0.640 2023-09-25
27 2023-09-12 316,800 -2,400 0.16 200,000,000 215,424 0.680 2023-09-07
28 2023-08-17 319,200 25,600 0.16 200,000,000 268,128 0.840 2023-08-15
29 2023-06-07 293,600 -800 0.15 200,000,000 290,664 0.990 2023-06-05
30 2023-06-06 294,400 24,000 0.15 200,000,000 294,400 1.000 2023-06-02
31 2023-05-16 270,400 30,400 0.14 200,000,000 264,992 0.980 2023-05-12
32 2023-05-12 240,000 -4,800 0.12 200,000,000 228,000 0.950 2023-05-10
33 2023-05-09 244,800 47,200 0.12 200,000,000 244,800 1.000 2023-05-05
34 2023-05-04 197,600 31,200 0.10 200,000,000 209,456 1.060 2023-05-02
35 2023-03-28 166,400 16,800 0.08 200,000,000 222,976 1.340 2023-03-24
36 2023-03-15 149,600 12,800 0.07 200,000,000 218,416 1.460 2023-03-13
37 2023-01-18 136,800 -800 0.07 200,000,000 198,360 1.450 2023-01-16
38 2023-01-11 137,600 13,600 0.07 200,000,000 181,632 1.320 2023-01-09
39 2023-01-04 124,000 800 0.06 200,000,000 171,120 1.380 2022-12-30
40 2022-03-16 123,200 4,000 0.06 200,000,000 123,200 1.000 2022-03-14
41 2021-08-30 119,200 4,000 0.06 200,000,000 184,760 1.550 2021-08-26
42 2021-08-11 115,200 3,200 0.06 200,000,000 180,864 1.570 2021-08-09
43 2021-07-30 112,000 -2,400 0.06 200,000,000 199,360 1.780 2021-07-28
44 2021-07-28 114,400 3,200 0.06 200,000,000 205,920 1.800 2021-07-26
45 2021-07-12 111,200 1,600 0.06 200,000,000 227,960 2.050 2021-07-08
46 2021-07-08 109,600 3,200 0.05 200,000,000 234,544 2.140 2021-07-06
47 2021-06-11 106,400 -800 0.05 200,000,000 241,528 2.270 2021-06-09
48 2021-04-27 107,200 -3,200 0.05 200,000,000 294,800 2.750 2021-04-23
49 2021-04-21 110,400 1,600 0.06 200,000,000 305,808 2.770 2021-04-19
50 2021-04-16 108,800 2,400 0.05 200,000,000 300,288 2.760 2021-04-14
51 2021-04-14 106,400 -5,600 0.05 200,000,000 293,664 2.760 2021-04-12
52 2021-03-22 112,000 2,400 0.06 200,000,000 336,000 3.000 2021-03-18
53 2021-03-18 109,600 -800 0.05 200,000,000 317,840 2.900 2021-03-16
54 2021-03-15 110,400 3,200 0.06 200,000,000 331,200 3.000 2021-03-11
55 2021-03-05 107,200 1,600 0.05 200,000,000 314,096 2.930 2021-03-03
56 2021-03-04 105,600 -800 0.05 200,000,000 318,912 3.020 2021-03-02
57 2021-03-03 106,400 800 0.05 200,000,000 319,200 3.000 2021-03-01
58 2021-02-23 105,600 -20,000 0.05 200,000,000 388,608 3.680 2021-02-19
59 2021-02-22 125,600 2,400 0.06 200,000,000 464,720 3.700 2021-02-18
60 2021-02-19 123,200 -4,800 0.06 200,000,000 459,536 3.730 2021-02-17
61 2021-02-17 128,000 -800 0.06 200,000,000 399,360 3.120 2021-02-10
62 2021-02-10 128,800 12,000 0.06 200,000,000 396,704 3.080 2021-02-08
63 2021-02-09 116,800 4,000 0.06 200,000,000 371,424 3.180 2021-02-05
64 2021-02-05 112,800 3,200 0.06 200,000,000 400,440 3.550 2021-02-03
65 2021-02-02 109,600 13,600 0.05 200,000,000 373,736 3.410 2021-01-29
66 2021-01-29 96,000 -3,200 0.05 200,000,000 364,800 3.800 2021-01-27
67 2021-01-28 99,200 -6,400 0.05 200,000,000 371,008 3.740 2021-01-26
68 2021-01-27 105,600 -800 0.05 200,000,000 418,176 3.960 2021-01-25
69 2021-01-26 106,400 -74,400 0.05 200,000,000 437,304 4.110 2021-01-22
70 2021-01-25 180,800 67,200 0.09 200,000,000 772,016 4.270 2021-01-21
71 2021-01-22 113,600 -7,200 0.06 200,000,000 489,616 4.310 2021-01-20
72 2021-01-21 120,800 0.06 200,000,000 457,832 3.790 2021-01-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top