AI X Tech Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01490  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-09 0.205 2025-10-06
2 2025-10-08 0.201 2025-10-03
3 2024-03-15 972,000 -60,000 0.08 1,234,600,000 158,436 0.163 2024-03-13
4 2024-03-06 1,032,000 -80,000 0.08 1,234,600,000 134,160 0.130 2024-03-04
5 2024-03-04 1,112,000 80,000 0.09 1,234,600,000 144,560 0.130 2024-02-29
6 2024-02-29 1,032,000 20,000 0.08 1,234,600,000 132,096 0.128 2024-02-27
7 2024-02-28 1,012,000 -32,000 0.08 1,234,600,000 127,512 0.126 2024-02-26
8 2024-02-27 1,044,000 -28,000 0.08 1,234,600,000 130,500 0.125 2024-02-23
9 2024-02-22 1,072,000 4,000 0.09 1,234,600,000 134,000 0.125 2024-02-20
10 2024-02-21 1,068,000 64,000 0.09 1,234,600,000 136,704 0.128 2024-02-19
11 2024-01-23 1,004,000 28,000 0.08 1,234,600,000 130,520 0.130 2024-01-19
12 2024-01-22 976,000 4,000 0.08 1,234,600,000 126,880 0.130 2024-01-18
13 2022-12-12 972,000 4,000 0.08 1,234,600,000 191,484 0.197 2022-12-08
14 2022-10-17 968,000 -20,000 0.08 1,234,600,000 164,560 0.170 2022-10-13
15 2022-10-03 988,000 -12,000 0.08 1,234,600,000 207,480 0.210 2022-09-29
16 2022-08-30 1,000,000 -8,000 0.08 1,234,600,000 290,000 0.290 2022-08-26
17 2022-08-02 1,008,000 -8,000 0.08 1,234,600,000 463,680 0.460 2022-07-29
18 2022-07-12 1,016,000 4,000 0.08 1,234,600,000 492,760 0.485 2022-07-08
19 2022-06-27 1,012,000 8,000 0.08 1,234,600,000 546,480 0.540 2022-06-23
20 2022-06-22 1,004,000 8,000 0.08 1,234,600,000 532,120 0.530 2022-06-20
21 2022-06-21 996,000 8,000 0.08 1,234,600,000 547,800 0.550 2022-06-17
22 2022-06-20 988,000 80,000 0.08 1,234,600,000 582,920 0.590 2022-06-16
23 2022-06-17 908,000 -52,000 0.07 1,234,600,000 635,600 0.700 2022-06-15
24 2022-06-16 960,000 -324,000 0.08 1,234,600,000 864,000 0.900 2022-06-14
25 2022-06-10 1,284,000 800,000 0.10 1,234,600,000 1,194,120 0.930 2022-06-08
26 2022-03-30 484,000 -48,000 0.04 1,234,600,000 367,840 0.760 2022-03-28
27 2022-03-14 532,000 48,000 0.04 1,234,600,000 367,080 0.690 2022-03-10
28 2022-01-14 484,000 -100,000 0.04 1,234,600,000 416,240 0.860 2022-01-12
29 2022-01-07 584,000 40,000 0.05 1,234,600,000 525,600 0.900 2022-01-05
30 2022-01-04 544,000 32,000 0.04 1,234,600,000 495,040 0.910 2021-12-30
31 2022-01-03 512,000 12,000 0.04 1,234,600,000 460,800 0.900 2021-12-29
32 2021-11-22 500,000 4,000 0.04 1,234,600,000 430,000 0.860 2021-11-18
33 2021-11-18 496,000 4,000 0.04 1,234,600,000 446,400 0.900 2021-11-16
34 2021-11-17 492,000 -12,000 0.04 1,234,600,000 462,480 0.940 2021-11-15
35 2021-11-16 504,000 -8,000 0.04 1,234,600,000 443,520 0.880 2021-11-12
36 2021-11-02 512,000 -16,000 0.04 1,234,600,000 337,920 0.660 2021-10-29
37 2021-11-01 528,000 -84,000 0.04 1,234,600,000 337,920 0.640 2021-10-28
38 2021-10-28 612,000 8,000 0.05 1,234,600,000 354,960 0.580 2021-10-26
39 2021-10-27 604,000 4,000 0.05 1,234,600,000 362,400 0.600 2021-10-25
40 2021-10-25 600,000 -48,000 0.05 1,234,600,000 360,000 0.600 2021-10-21
41 2021-10-21 648,000 -80,000 0.05 1,234,600,000 369,360 0.570 2021-10-19
42 2021-10-12 728,000 -112,000 0.06 1,234,600,000 364,000 0.500 2021-10-08
43 2021-10-08 840,000 -88,000 0.07 1,234,600,000 428,400 0.510 2021-10-06
44 2021-10-06 928,000 -20,000 0.08 1,234,600,000 482,560 0.520 2021-10-04
45 2021-09-30 948,000 -4,000 0.08 1,234,600,000 530,880 0.560 2021-09-28
46 2021-09-28 952,000 4,000 0.08 1,234,600,000 476,000 0.500 2021-09-24
47 2021-09-21 948,000 -336,000 0.08 1,234,600,000 502,440 0.530 2021-09-17
48 2021-09-20 1,284,000 -48,000 0.10 1,234,600,000 584,220 0.455 2021-09-16
49 2021-09-17 1,332,000 -168,000 0.11 1,234,600,000 639,360 0.480 2021-09-15
50 2021-09-16 1,500,000 -100,000 0.12 1,234,600,000 855,000 0.570 2021-09-14
51 2021-09-15 1,600,000 -84,000 0.13 1,234,600,000 1,024,000 0.640 2021-09-13
52 2021-09-13 1,684,000 -60,000 0.14 1,234,600,000 1,077,760 0.640 2021-09-09
53 2021-09-09 1,744,000 -988,000 0.14 1,234,600,000 1,168,480 0.670 2021-09-07
54 2021-09-08 2,732,000 1,444,000 0.22 1,234,600,000 3,169,120 1.160 2021-09-06
55 2021-09-07 1,288,000 1,288,000 0.10 1,234,600,000 1,584,240 1.230 2021-09-03
56 2021-04-28 0 -24,000 0.00 1,234,600,000 0 1.460 2021-04-26
57 2021-04-26 24,000 24,000 0.00 1,234,600,000 36,000 1.500 2021-04-22
58 2021-04-23 0 -4,000 0.00 1,234,600,000 0 1.490 2021-04-21
59 2021-04-21 4,000 4,000 0.00 1,234,600,000 5,880 1.470 2021-04-19
60 2021-04-12 0 -4,000 0.00 1,234,600,000 0 1.330 2021-04-08
61 2021-04-08 4,000 -4,000 0.00 1,234,600,000 4,880 1.220 2021-04-01
62 2021-03-30 8,000 -8,000 0.00 1,234,600,000 8,640 1.080 2021-03-26
63 2021-03-29 16,000 4,000 0.00 1,234,600,000 16,800 1.050 2021-03-25
64 2021-03-25 12,000 8,000 0.00 1,234,600,000 13,800 1.150 2021-03-23
65 2021-03-24 4,000 -4,000 0.00 1,234,600,000 4,840 1.210 2021-03-22
66 2021-03-22 8,000 -4,000 0.00 1,234,600,000 9,280 1.160 2021-03-18
67 2021-03-19 12,000 -4,000 0.00 1,234,600,000 13,560 1.130 2021-03-17
68 2021-03-18 16,000 4,000 0.00 1,234,600,000 17,760 1.110 2021-03-16
69 2021-03-17 12,000 -4,000 0.00 1,234,600,000 14,040 1.170 2021-03-15
70 2021-03-10 16,000 4,000 0.00 1,234,600,000 15,520 0.970 2021-03-08
71 2021-03-03 12,000 -4,000 0.00 1,234,600,000 13,200 1.100 2021-03-01
72 2021-03-02 16,000 4,000 0.00 1,234,600,000 17,440 1.090 2021-02-26
73 2021-03-01 12,000 -4,000 0.00 1,234,600,000 13,560 1.130 2021-02-25
74 2021-02-26 16,000 4,000 0.00 1,234,600,000 17,760 1.110 2021-02-24
75 2021-02-18 12,000 -4,000 0.00 1,234,600,000 14,640 1.220 2021-02-16
76 2021-02-17 16,000 4,000 0.00 1,234,600,000 18,240 1.140 2021-02-10
77 2021-02-16 12,000 -24,000 0.00 1,234,600,000 14,160 1.180 2021-02-09
78 2021-02-10 36,000 -64,000 0.00 1,234,600,000 41,400 1.150 2021-02-08
79 2021-02-08 100,000 32,000 0.01 1,234,600,000 125,000 1.250 2021-02-04
80 2021-02-05 68,000 56,000 0.01 1,234,600,000 87,040 1.280 2021-02-03
81 2021-01-28 12,000 -4,000 0.00 1,204,000,000 17,040 1.420 2021-01-26
82 2021-01-21 16,000 -88,000 0.00 1,204,000,000 23,200 1.450 2021-01-19
83 2021-01-20 104,000 84,000 0.01 1,204,000,000 163,280 1.570 2021-01-18
84 2021-01-19 20,000 0.00 1,204,000,000 30,000 1.500 2021-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top