KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 50.05 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 50.85 | 2025-09-25 | |||||
| 3 | 2025-09-12 | 17,500 | -5,100 | 0.00 | 3,430,132,293 | 929,250 | 53.10 | 2025-09-10 |
| 4 | 2025-09-09 | 22,600 | -1,500 | 0.00 | 3,430,132,293 | 1,102,880 | 48.80 | 2025-09-05 |
| 5 | 2025-09-08 | 24,100 | 100 | 0.00 | 3,430,132,293 | 1,164,512 | 48.32 | 2025-09-04 |
| 6 | 2025-09-03 | 24,000 | -2,000 | 0.00 | 3,430,132,293 | 1,131,360 | 47.14 | 2025-09-01 |
| 7 | 2025-09-02 | 26,000 | 1,600 | 0.00 | 3,430,132,293 | 1,183,000 | 45.50 | 2025-08-29 |
| 8 | 2025-09-01 | 24,400 | 1,000 | 0.00 | 3,430,132,293 | 1,121,424 | 45.96 | 2025-08-28 |
| 9 | 2025-08-29 | 23,400 | 100 | 0.00 | 3,430,132,293 | 1,102,140 | 47.10 | 2025-08-27 |
| 10 | 2025-08-27 | 23,300 | -1,200 | 0.00 | 3,430,132,293 | 1,189,465 | 51.05 | 2025-08-25 |
| 11 | 2025-08-20 | 24,500 | -900 | 0.00 | 3,430,132,293 | 1,174,040 | 47.92 | 2025-08-18 |
| 12 | 2025-08-14 | 25,400 | 900 | 0.00 | 3,430,132,293 | 1,183,640 | 46.60 | 2025-08-12 |
| 13 | 2025-08-11 | 24,500 | 200 | 0.00 | 3,430,132,293 | 1,151,500 | 47.00 | 2025-08-07 |
| 14 | 2025-08-08 | 24,300 | 2,300 | 0.00 | 3,430,132,293 | 1,139,670 | 46.90 | 2025-08-06 |
| 15 | 2025-08-07 | 22,000 | 1,700 | 0.00 | 3,430,132,293 | 1,023,440 | 46.52 | 2025-08-05 |
| 16 | 2025-08-04 | 20,300 | 1,400 | 0.00 | 3,430,132,293 | 969,325 | 47.75 | 2025-07-31 |
| 17 | 2025-08-01 | 18,900 | -10,000 | 0.00 | 3,430,132,293 | 941,220 | 49.80 | 2025-07-30 |
| 18 | 2025-07-31 | 28,900 | -700 | 0.00 | 3,430,132,293 | 1,455,115 | 50.35 | 2025-07-29 |
| 19 | 2025-07-30 | 29,600 | -1,200 | 0.00 | 3,430,132,293 | 1,537,720 | 51.95 | 2025-07-28 |
| 20 | 2025-07-28 | 30,800 | -500 | 0.00 | 3,430,132,293 | 1,618,540 | 52.55 | 2025-07-24 |
| 21 | 2025-07-25 | 31,300 | -700 | 0.00 | 3,430,132,293 | 1,605,690 | 51.30 | 2025-07-23 |
| 22 | 2025-07-24 | 32,000 | 600 | 0.00 | 3,430,132,293 | 1,601,600 | 50.05 | 2025-07-22 |
| 23 | 2025-07-23 | 31,400 | 600 | 0.00 | 3,430,132,293 | 1,560,580 | 49.70 | 2025-07-21 |
| 24 | 2025-07-21 | 30,800 | 700 | 0.00 | 3,430,132,293 | 1,492,260 | 48.45 | 2025-07-17 |
| 25 | 2025-07-18 | 30,100 | 1,300 | 0.00 | 3,430,132,293 | 1,462,860 | 48.60 | 2025-07-16 |
| 26 | 2025-07-15 | 28,800 | 300 | 0.00 | 3,430,132,293 | 1,425,600 | 49.50 | 2025-07-11 |
| 27 | 2025-07-14 | 28,500 | 5,000 | 0.00 | 3,430,132,293 | 1,432,125 | 50.25 | 2025-07-10 |
| 28 | 2025-07-08 | 23,500 | 5,000 | 0.00 | 3,458,896,856 | 1,093,925 | 46.55 | 2025-07-04 |
| 29 | 2025-07-04 | 18,500 | 200 | 0.00 | 3,458,896,856 | 860,250 | 46.50 | 2025-07-02 |
| 30 | 2025-07-02 | 18,300 | -800 | 0.00 | 3,458,896,856 | 884,805 | 48.35 | 2025-06-27 |
| 31 | 2025-06-30 | 19,100 | 800 | 0.00 | 3,458,896,856 | 917,755 | 48.05 | 2025-06-26 |
| 32 | 2025-06-10 | 18,300 | 300 | 0.00 | 3,458,896,856 | 906,765 | 49.55 | 2025-06-06 |
| 33 | 2025-06-05 | 18,000 | -700 | 0.00 | 3,458,896,856 | 873,000 | 48.50 | 2025-06-03 |
| 34 | 2025-06-04 | 18,700 | 700 | 0.00 | 3,458,896,856 | 906,950 | 48.50 | 2025-06-02 |
| 35 | 2025-06-03 | 18,000 | -11,000 | 0.00 | 3,458,896,856 | 898,200 | 49.90 | 2025-05-30 |
| 36 | 2025-06-02 | 29,000 | 1,000 | 0.00 | 3,458,896,856 | 1,431,150 | 49.35 | 2025-05-29 |
| 37 | 2025-05-26 | 28,000 | -1,800 | 0.00 | 3,458,896,856 | 1,327,200 | 47.40 | 2025-05-22 |
| 38 | 2025-05-22 | 29,800 | 600 | 0.00 | 3,458,896,856 | 1,458,710 | 48.95 | 2025-05-20 |
| 39 | 2025-05-21 | 29,200 | -1,800 | 0.00 | 3,458,896,856 | 1,454,160 | 49.80 | 2025-05-19 |
| 40 | 2025-05-20 | 31,000 | 400 | 0.00 | 3,458,896,856 | 1,525,200 | 49.20 | 2025-05-16 |
| 41 | 2025-05-19 | 30,600 | 6,200 | 0.00 | 3,458,896,856 | 1,537,650 | 50.25 | 2025-05-15 |
| 42 | 2025-05-16 | 24,400 | -800 | 0.00 | 3,458,896,856 | 1,296,860 | 53.15 | 2025-05-14 |
| 43 | 2025-05-15 | 25,200 | -1,600 | 0.00 | 3,458,896,856 | 1,292,760 | 51.30 | 2025-05-13 |
| 44 | 2025-05-14 | 26,800 | 800 | 0.00 | 3,458,896,856 | 1,382,880 | 51.60 | 2025-05-12 |
| 45 | 2025-05-12 | 26,000 | 1,600 | 0.00 | 3,477,710,889 | 1,307,800 | 50.30 | 2025-05-08 |
| 46 | 2025-05-08 | 24,400 | 1,600 | 0.00 | 3,477,710,889 | 1,278,560 | 52.40 | 2025-05-06 |
| 47 | 2025-05-02 | 22,800 | -5,000 | 0.00 | 3,477,710,889 | 1,227,780 | 53.85 | 2025-04-29 |
| 48 | 2025-04-24 | 27,800 | -100 | 0.00 | 3,477,710,889 | 1,437,260 | 51.70 | 2025-04-22 |
| 49 | 2025-04-23 | 27,900 | 5,100 | 0.00 | 3,477,710,889 | 1,449,405 | 51.95 | 2025-04-17 |
| 50 | 2025-04-22 | 22,800 | 5,000 | 0.00 | 3,477,710,889 | 1,137,720 | 49.90 | 2025-04-16 |
| 51 | 2025-03-25 | 17,800 | 200 | 0.00 | 3,477,710,889 | 972,770 | 54.65 | 2025-03-21 |
| 52 | 2025-03-21 | 17,600 | 300 | 0.00 | 3,477,710,889 | 1,056,000 | 60.00 | 2025-03-19 |
| 53 | 2025-03-19 | 17,300 | -200 | 0.00 | 3,477,710,889 | 1,109,795 | 64.15 | 2025-03-17 |
| 54 | 2025-03-14 | 17,500 | 5,200 | 0.00 | 3,477,710,889 | 1,029,875 | 58.85 | 2025-03-12 |
| 55 | 2025-03-04 | 12,300 | -5,000 | 0.00 | 3,477,710,889 | 727,545 | 59.15 | 2025-02-28 |
| 56 | 2025-02-28 | 17,300 | -5,000 | 0.00 | 3,477,710,889 | 1,059,625 | 61.25 | 2025-02-26 |
| 57 | 2025-02-26 | 22,300 | -100 | 0.00 | 3,477,710,889 | 1,242,110 | 55.70 | 2025-02-24 |
| 58 | 2025-02-17 | 22,400 | -5,000 | 0.00 | 3,446,810,889 | 1,190,560 | 53.15 | 2025-02-13 |
| 59 | 2025-01-27 | 27,400 | 5,000 | 0.00 | 3,479,616,986 | 1,180,940 | 43.10 | 2025-01-23 |
| 60 | 2025-01-23 | 22,400 | -5,000 | 0.00 | 3,479,616,986 | 1,032,640 | 46.10 | 2025-01-21 |
| 61 | 2025-01-10 | 27,400 | 5,000 | 0.00 | 3,479,616,986 | 1,202,860 | 43.90 | 2025-01-08 |
| 62 | 2025-01-07 | 22,400 | 5,000 | 0.00 | 3,479,616,986 | 1,025,920 | 45.80 | 2025-01-03 |
| 63 | 2024-12-11 | 17,400 | -5,000 | 0.00 | 3,479,616,986 | 900,450 | 51.75 | 2024-12-09 |
| 64 | 2024-11-27 | 22,400 | 5,000 | 0.00 | 3,479,616,986 | 1,083,040 | 48.35 | 2024-11-25 |
| 65 | 2024-11-15 | 17,400 | 5,100 | 0.00 | 3,479,616,986 | 924,810 | 53.15 | 2024-11-13 |
| 66 | 2024-11-12 | 12,300 | -5,000 | 0.00 | 3,479,616,986 | 733,695 | 59.65 | 2024-11-08 |
| 67 | 2024-11-11 | 17,300 | 10,000 | 0.00 | 3,479,616,986 | 1,048,380 | 60.60 | 2024-11-07 |
| 68 | 2024-11-08 | 7,300 | -7,000 | 0.00 | 3,479,616,986 | 423,400 | 58.00 | 2024-11-06 |
| 69 | 2024-10-28 | 14,300 | 3,400 | 0.00 | 3,491,188,042 | 752,895 | 52.65 | 2024-10-24 |
| 70 | 2024-10-16 | 10,900 | 3,600 | 0.00 | 3,491,188,042 | 634,380 | 58.20 | 2024-10-14 |
| 71 | 2024-10-08 | 7,300 | -400 | 0.00 | 3,491,188,042 | 505,160 | 69.20 | 2024-10-04 |
| 72 | 2024-10-04 | 7,700 | -10,000 | 0.00 | 3,491,188,042 | 538,615 | 69.95 | 2024-10-02 |
| 73 | 2024-10-03 | 17,700 | -1,500 | 0.00 | 3,491,188,042 | 1,054,920 | 59.60 | 2024-09-30 |
| 74 | 2024-10-02 | 19,200 | -35,000 | 0.00 | 3,491,188,042 | 1,014,720 | 52.85 | 2024-09-27 |
| 75 | 2024-09-30 | 54,200 | -1,800 | 0.00 | 3,491,188,042 | 2,628,700 | 48.50 | 2024-09-26 |
| 76 | 2024-09-26 | 56,000 | -21,700 | 0.00 | 3,491,188,042 | 2,385,600 | 42.60 | 2024-09-24 |
| 77 | 2024-09-24 | 77,700 | -20,000 | 0.00 | 3,491,188,042 | 3,108,000 | 40.00 | 2024-09-20 |
| 78 | 2024-09-23 | 97,700 | -800 | 0.00 | 3,491,188,042 | 3,697,945 | 37.85 | 2024-09-19 |
| 79 | 2024-09-17 | 98,500 | 10,000 | 0.00 | 3,520,634,387 | 3,442,575 | 34.95 | 2024-09-13 |
| 80 | 2024-09-03 | 88,500 | -1,300 | 0.00 | 3,520,634,387 | 3,438,225 | 38.85 | 2024-08-30 |
| 81 | 2024-08-15 | 89,800 | -1,600 | 0.00 | 3,520,634,387 | 3,466,280 | 38.60 | 2024-08-13 |
| 82 | 2024-08-09 | 91,400 | 10,000 | 0.00 | 3,520,634,387 | 3,244,700 | 35.50 | 2024-08-07 |
| 83 | 2024-08-02 | 81,400 | -1,600 | 0.00 | 3,520,634,387 | 2,954,820 | 36.30 | 2024-07-31 |
| 84 | 2024-07-23 | 83,000 | 10,000 | 0.00 | 3,520,634,387 | 3,075,150 | 37.05 | 2024-07-19 |
| 85 | 2024-07-03 | 73,000 | 10,000 | 0.00 | 3,529,562,630 | 2,817,800 | 38.60 | 2024-06-28 |
| 86 | 2024-06-25 | 63,000 | -1,800 | 0.00 | 3,529,562,630 | 2,529,450 | 40.15 | 2024-06-21 |
| 87 | 2024-06-21 | 64,800 | 5,000 | 0.00 | 3,529,562,630 | 2,637,360 | 40.70 | 2024-06-19 |
| 88 | 2024-06-11 | 59,800 | 10,000 | 0.00 | 3,529,562,630 | 2,499,640 | 41.80 | 2024-06-06 |
| 89 | 2024-05-30 | 49,800 | 16,800 | 0.00 | 3,529,562,630 | 2,208,630 | 44.35 | 2024-05-28 |
| 90 | 2024-05-22 | 33,000 | 1,800 | 0.00 | 3,529,562,630 | 1,701,150 | 51.55 | 2024-05-20 |
| 91 | 2024-05-21 | 31,200 | -1,600 | 0.00 | 3,577,284,062 | 1,667,640 | 53.45 | 2024-05-17 |
| 92 | 2024-05-13 | 32,800 | -4,000 | 0.00 | 3,577,284,062 | 1,456,320 | 44.40 | 2024-05-09 |
| 93 | 2024-05-02 | 36,800 | -1,800 | 0.00 | 3,577,284,062 | 1,488,560 | 40.45 | 2024-04-29 |
| 94 | 2024-01-05 | 38,600 | -600 | 0.00 | 3,571,960,220 | 1,580,670 | 40.95 | 2024-01-03 |
| 95 | 2023-12-29 | 39,200 | -2,500 | 0.00 | 3,571,960,220 | 1,571,920 | 40.10 | 2023-12-27 |
| 96 | 2023-12-19 | 41,700 | 1,000 | 0.00 | 3,571,960,220 | 1,745,145 | 41.85 | 2023-12-15 |
| 97 | 2023-11-15 | 40,700 | -2,100 | 0.00 | 3,606,305,628 | 1,577,125 | 38.75 | 2023-11-13 |
| 98 | 2023-11-14 | 42,800 | 700 | 0.00 | 3,606,305,628 | 1,590,020 | 37.15 | 2023-11-10 |
| 99 | 2023-11-13 | 42,100 | 1,400 | 0.00 | 3,606,305,628 | 1,616,640 | 38.40 | 2023-11-09 |
| 100 | 2023-11-02 | 40,700 | -600 | 0.00 | 3,606,305,628 | 1,591,370 | 39.10 | 2023-10-31 |
| 101 | 2023-10-04 | 41,300 | 3,700 | 0.00 | 3,606,305,628 | 1,722,210 | 41.70 | 2023-09-29 |
| 102 | 2023-09-19 | 37,600 | -1,100 | 0.00 | 3,606,305,628 | 1,599,880 | 42.55 | 2023-09-15 |
| 103 | 2023-09-15 | 38,700 | 1,100 | 0.00 | 3,606,305,628 | 1,625,400 | 42.00 | 2023-09-13 |
| 104 | 2023-09-14 | 37,600 | -2,200 | 0.00 | 3,606,305,628 | 1,680,720 | 44.70 | 2023-09-12 |
| 105 | 2023-09-13 | 39,800 | 16,500 | 0.00 | 3,606,305,628 | 1,773,090 | 44.55 | 2023-09-11 |
| 106 | 2023-09-12 | 23,300 | 1,300 | 0.00 | 3,606,305,628 | 1,077,625 | 46.25 | 2023-09-07 |
| 107 | 2023-09-11 | 22,000 | -800 | 0.00 | 3,606,305,628 | 1,097,800 | 49.90 | 2023-09-06 |
| 108 | 2023-09-07 | 22,800 | 800 | 0.00 | 3,606,305,628 | 1,061,340 | 46.55 | 2023-09-05 |
| 109 | 2023-09-06 | 22,000 | -11,200 | 0.00 | 3,606,305,628 | 1,068,100 | 48.55 | 2023-09-04 |
| 110 | 2023-09-04 | 33,200 | 10,000 | 0.00 | 3,606,305,628 | 1,352,900 | 40.75 | 2023-08-30 |
| 111 | 2023-08-30 | 23,200 | -1,000 | 0.00 | 3,553,505,628 | 888,560 | 38.30 | 2023-08-28 |
| 112 | 2023-08-29 | 24,200 | -1,000 | 0.00 | 3,553,505,628 | 915,970 | 37.85 | 2023-08-25 |
| 113 | 2023-08-28 | 25,200 | -600 | 0.00 | 3,553,505,628 | 951,300 | 37.75 | 2023-08-24 |
| 114 | 2023-08-25 | 25,800 | 700 | 0.00 | 3,592,373,828 | 967,500 | 37.50 | 2023-08-23 |
| 115 | 2023-08-24 | 25,100 | 500 | 0.00 | 3,592,373,828 | 956,310 | 38.10 | 2023-08-22 |
| 116 | 2023-08-23 | 24,600 | 700 | 0.00 | 3,592,373,828 | 942,180 | 38.30 | 2023-08-21 |
| 117 | 2023-08-22 | 23,900 | 900 | 0.00 | 3,592,373,828 | 929,710 | 38.90 | 2023-08-18 |
| 118 | 2023-08-18 | 23,000 | -12,600 | 0.00 | 3,592,373,828 | 961,400 | 41.80 | 2023-08-16 |
| 119 | 2023-08-17 | 35,600 | -1,700 | 0.00 | 3,592,373,828 | 1,496,980 | 42.05 | 2023-08-15 |
| 120 | 2023-08-16 | 37,300 | 600 | 0.00 | 3,592,373,828 | 1,585,250 | 42.50 | 2023-08-14 |
| 121 | 2023-08-15 | 36,700 | -1,900 | 0.00 | 3,592,373,828 | 1,568,925 | 42.75 | 2023-08-11 |
| 122 | 2023-08-14 | 38,600 | 10,000 | 0.00 | 3,592,373,828 | 1,698,400 | 44.00 | 2023-08-10 |
| 123 | 2023-08-11 | 28,600 | -1,300 | 0.00 | 3,592,373,828 | 1,278,420 | 44.70 | 2023-08-09 |
| 124 | 2023-08-10 | 29,900 | 1,300 | 0.00 | 3,592,373,828 | 1,329,055 | 44.45 | 2023-08-08 |
| 125 | 2023-08-08 | 28,600 | -1,000 | 0.00 | 3,592,373,828 | 1,377,090 | 48.15 | 2023-08-04 |
| 126 | 2023-08-07 | 29,600 | 1,000 | 0.00 | 3,592,373,828 | 1,314,240 | 44.40 | 2023-08-03 |
| 127 | 2023-08-02 | 28,600 | 6,000 | 0.00 | 3,592,373,828 | 1,315,600 | 46.00 | 2023-07-31 |
| 128 | 2023-07-19 | 22,600 | -5,000 | 0.00 | 3,592,373,828 | 924,340 | 40.90 | 2023-07-14 |
| 129 | 2023-07-07 | 27,600 | -900 | 0.00 | 3,592,373,828 | 1,061,220 | 38.45 | 2023-07-05 |
| 130 | 2023-07-06 | 28,500 | -800 | 0.00 | 3,592,373,828 | 1,128,600 | 39.60 | 2023-07-04 |
| 131 | 2023-07-03 | 29,300 | 900 | 0.00 | 3,592,373,828 | 1,126,585 | 38.45 | 2023-06-29 |
| 132 | 2023-06-30 | 28,400 | 800 | 0.00 | 3,592,373,828 | 1,124,640 | 39.60 | 2023-06-28 |
| 133 | 2023-06-27 | 27,600 | 5,000 | 0.00 | 3,630,532,591 | 1,039,140 | 37.65 | 2023-06-23 |
| 134 | 2023-06-14 | 22,600 | -18,200 | 0.00 | 3,630,532,591 | 985,360 | 43.60 | 2023-06-12 |
| 135 | 2023-05-24 | 40,800 | -1,300 | 0.00 | 3,630,532,591 | 1,629,960 | 39.95 | 2023-05-22 |
| 136 | 2023-05-23 | 42,100 | 1,300 | 0.00 | 3,630,532,591 | 1,639,795 | 38.95 | 2023-05-19 |
| 137 | 2023-05-12 | 40,800 | 5,000 | 0.00 | 3,630,532,591 | 1,664,640 | 40.80 | 2023-05-10 |
| 138 | 2023-04-18 | 35,800 | 1,000 | 0.00 | 3,594,532,591 | 1,652,170 | 46.15 | 2023-04-14 |
| 139 | 2023-04-17 | 34,800 | 3,200 | 0.00 | 3,594,532,591 | 1,599,060 | 45.95 | 2023-04-13 |
| 140 | 2023-04-14 | 31,600 | 10,000 | 0.00 | 3,594,532,591 | 1,464,660 | 46.35 | 2023-04-12 |
| 141 | 2023-03-23 | 21,600 | 500 | 0.00 | 3,594,532,591 | 1,050,840 | 48.65 | 2023-03-21 |
| 142 | 2023-03-22 | 21,100 | -9,000 | 0.00 | 3,594,532,591 | 1,044,450 | 49.50 | 2023-03-20 |
| 143 | 2023-03-21 | 30,100 | 500 | 0.00 | 3,594,532,591 | 1,501,990 | 49.90 | 2023-03-17 |
| 144 | 2023-03-10 | 29,600 | 9,000 | 0.00 | 3,594,532,591 | 1,398,600 | 47.25 | 2023-03-08 |
| 145 | 2023-03-09 | 20,600 | 600 | 0.00 | 3,594,532,591 | 1,021,760 | 49.60 | 2023-03-07 |
| 146 | 2023-03-03 | 20,000 | -600 | 0.00 | 3,594,532,591 | 1,025,000 | 51.25 | 2023-03-01 |
| 147 | 2023-02-27 | 20,600 | -1,300 | 0.00 | 3,594,532,591 | 1,055,750 | 51.25 | 2023-02-23 |
| 148 | 2023-02-23 | 21,900 | 700 | 0.00 | 3,594,532,591 | 1,069,815 | 48.85 | 2023-02-21 |
| 149 | 2023-02-22 | 21,200 | 700 | 0.00 | 3,594,532,591 | 1,086,500 | 51.25 | 2023-02-20 |
| 150 | 2023-02-21 | 20,500 | 700 | 0.00 | 3,594,532,591 | 1,015,775 | 49.55 | 2023-02-17 |
| 151 | 2023-02-17 | 19,800 | 700 | 0.00 | 3,594,532,591 | 1,019,700 | 51.50 | 2023-02-15 |
| 152 | 2023-02-16 | 19,100 | -600 | 0.00 | 3,601,547,279 | 1,050,500 | 55.00 | 2023-02-14 |
| 153 | 2023-02-14 | 19,700 | -11,000 | 0.00 | 3,601,547,279 | 989,925 | 50.25 | 2023-02-10 |
| 154 | 2023-02-13 | 30,700 | -10,000 | 0.00 | 3,601,547,279 | 1,565,700 | 51.00 | 2023-02-09 |
| 155 | 2023-02-10 | 40,700 | -10,000 | 0.00 | 3,601,547,279 | 2,010,580 | 49.40 | 2023-02-08 |
| 156 | 2023-02-09 | 50,700 | 3,300 | 0.00 | 3,601,547,279 | 2,398,110 | 47.30 | 2023-02-07 |
| 157 | 2023-02-07 | 47,400 | -15,000 | 0.00 | 3,601,547,279 | 2,407,920 | 50.80 | 2023-02-03 |
| 158 | 2023-02-01 | 62,400 | 200 | 0.00 | 3,601,547,279 | 2,923,440 | 46.85 | 2023-01-30 |
| 159 | 2023-01-31 | 62,200 | 600 | 0.00 | 3,601,547,279 | 3,110,000 | 50.00 | 2023-01-27 |
| 160 | 2023-01-30 | 61,600 | 800 | 0.00 | 3,601,547,279 | 3,049,200 | 49.50 | 2023-01-26 |
| 161 | 2023-01-27 | 60,800 | 200 | 0.00 | 3,601,547,279 | 3,094,720 | 50.90 | 2023-01-20 |
| 162 | 2023-01-18 | 60,600 | 2,500 | 0.00 | 3,601,547,279 | 3,048,180 | 50.30 | 2023-01-16 |
| 163 | 2023-01-17 | 58,100 | 200 | 0.00 | 3,601,547,279 | 2,890,475 | 49.75 | 2023-01-13 |
| 164 | 2023-01-16 | 57,900 | 1,500 | 0.00 | 3,601,547,279 | 2,750,250 | 47.50 | 2023-01-12 |
| 165 | 2023-01-13 | 56,400 | 500 | 0.00 | 3,601,547,279 | 2,718,480 | 48.20 | 2023-01-11 |
| 166 | 2023-01-11 | 55,900 | -400 | 0.00 | 3,601,547,279 | 2,627,300 | 47.00 | 2023-01-09 |
| 167 | 2023-01-10 | 56,300 | 1,400 | 0.00 | 3,601,547,279 | 2,449,050 | 43.50 | 2023-01-06 |
| 168 | 2023-01-09 | 54,900 | 5,900 | 0.00 | 3,601,547,279 | 2,316,780 | 42.20 | 2023-01-05 |
| 169 | 2022-12-22 | 49,000 | 10,000 | 0.00 | 3,601,547,279 | 1,813,000 | 37.00 | 2022-12-20 |
| 170 | 2022-12-19 | 39,000 | 100 | 0.00 | 3,601,547,279 | 1,421,550 | 36.45 | 2022-12-15 |
| 171 | 2022-12-16 | 38,900 | 6,000 | 0.00 | 3,601,547,279 | 1,470,420 | 37.80 | 2022-12-14 |
| 172 | 2022-12-14 | 32,900 | 10,000 | 0.00 | 3,601,547,279 | 1,289,680 | 39.20 | 2022-12-12 |
| 173 | 2022-12-13 | 22,900 | 22,000 | 0.00 | 3,601,547,279 | 982,410 | 42.90 | 2022-12-09 |
| 174 | 2022-10-11 | 900 | 900 | 0.00 | 3,635,326,753 | 40,950 | 45.50 | 2022-10-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy