Kuaishou Technology: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01024  2021-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 75.25 2025-09-12
2 2025-09-15 73.35 2025-09-11
3 2025-09-12 2,423,271 -103,900 0.07 3,591,734,750 179,685,545 74.15 2025-09-10
4 2025-09-11 2,527,171 -40,000 0.07 3,591,734,750 184,357,124 72.95 2025-09-09
5 2025-09-10 2,567,171 272,200 0.07 3,591,734,750 180,728,838 70.40 2025-09-08
6 2025-09-09 2,294,971 -94,800 0.06 3,591,734,750 167,418,134 72.95 2025-09-05
7 2025-09-08 2,389,771 18,000 0.07 3,591,734,750 167,044,993 69.90 2025-09-04
8 2025-09-05 2,371,771 56,700 0.07 3,591,734,750 170,767,512 72.00 2025-09-03
9 2025-09-04 2,315,071 333,840 0.06 3,591,734,750 166,106,344 71.75 2025-09-02
10 2025-09-03 1,981,231 164,600 0.06 3,591,734,750 145,818,602 73.60 2025-09-01
11 2025-09-02 1,816,631 44,142 0.05 3,591,734,750 136,883,146 75.35 2025-08-29
12 2025-09-01 1,772,489 8,100 0.05 3,591,734,750 135,506,784 76.45 2025-08-28
13 2025-08-29 1,764,389 120,500 0.05 3,588,406,577 134,887,539 76.45 2025-08-27
14 2025-08-28 1,643,889 -93,300 0.05 3,588,406,577 130,031,620 79.10 2025-08-26
15 2025-08-27 1,737,189 -61,800 0.05 3,588,406,577 136,803,634 78.75 2025-08-25
16 2025-08-26 1,798,989 -51,300 0.05 3,588,406,577 134,744,276 74.90 2025-08-22
17 2025-08-25 1,850,289 -42,400 0.05 3,588,406,577 132,758,236 71.75 2025-08-21
18 2025-08-22 1,892,689 192,100 0.05 3,588,406,577 136,084,339 71.90 2025-08-20
19 2025-08-21 1,700,589 -31,160 0.05 3,588,406,577 125,843,586 74.00 2025-08-19
20 2025-08-20 1,731,749 16,300 0.05 3,588,406,577 127,629,901 73.70 2025-08-18
21 2025-08-19 1,715,449 16,248 0.05 3,588,406,577 128,315,585 74.80 2025-08-15
22 2025-08-18 1,699,201 -84,300 0.05 3,588,406,577 127,779,915 75.20 2025-08-14
23 2025-08-15 1,783,501 -71,100 0.05 3,588,406,577 133,673,400 74.95 2025-08-13
24 2025-08-14 1,854,601 336,200 0.05 3,588,406,577 132,789,432 71.60 2025-08-12
25 2025-08-13 1,518,401 2,300 0.04 3,588,406,577 119,801,839 78.90 2025-08-11
26 2025-08-12 1,516,101 9,260 0.04 3,588,406,577 119,999,394 79.15 2025-08-08
27 2025-08-11 1,506,841 -27,900 0.04 3,588,406,577 120,547,280 80.00 2025-08-07
28 2025-08-08 1,534,741 -69,500 0.04 3,588,406,577 122,625,806 79.90 2025-08-06
29 2025-08-07 1,604,241 -46,460 0.04 3,588,406,577 126,975,675 79.15 2025-08-05
30 2025-08-06 1,650,701 -14,800 0.05 3,588,406,577 127,103,977 77.00 2025-08-04
31 2025-08-05 1,665,501 27,436 0.05 3,588,406,577 124,246,375 74.60 2025-08-01
32 2025-08-04 1,638,065 -252,400 0.05 3,588,406,577 126,131,005 77.00 2025-07-31
33 2025-08-01 1,890,465 -2,100 0.05 3,588,406,577 136,869,666 72.40 2025-07-30
34 2025-07-31 1,892,565 86,100 0.05 3,588,406,577 136,453,937 72.10 2025-07-29
35 2025-07-30 1,806,465 63,900 0.05 3,579,349,718 131,330,006 72.70 2025-07-28
36 2025-07-29 1,742,565 104,300 0.05 3,579,349,718 126,335,963 72.50 2025-07-25
37 2025-07-28 1,638,265 2,500 0.05 3,579,349,718 124,835,793 76.20 2025-07-24
38 2025-07-25 1,635,765 -140,400 0.05 3,579,349,718 127,426,094 77.90 2025-07-23
39 2025-07-24 1,776,165 -1,760 0.05 3,579,349,718 129,216,004 72.75 2025-07-22
40 2025-07-23 1,777,925 -90,800 0.05 3,579,349,718 127,032,741 71.45 2025-07-21
41 2025-07-22 1,868,725 -156,970 0.05 3,579,349,718 132,118,858 70.70 2025-07-18
42 2025-07-21 2,025,695 18,500 0.06 3,579,349,718 140,076,809 69.15 2025-07-17
43 2025-07-18 2,007,195 -127,020 0.06 3,579,349,718 139,700,772 69.60 2025-07-16
44 2025-07-17 2,134,215 -126,000 0.06 3,579,349,718 145,446,752 68.15 2025-07-15
45 2025-07-16 2,260,215 -33,000 0.06 3,579,349,718 147,479,029 65.25 2025-07-14
46 2025-07-15 2,293,215 9,900 0.06 3,579,349,718 144,816,527 63.15 2025-07-11
47 2025-07-14 2,283,315 -11,300 0.06 3,579,349,718 147,159,652 64.45 2025-07-10
48 2025-07-11 2,294,615 -77,700 0.06 3,579,349,718 148,576,321 64.75 2025-07-09
49 2025-07-10 2,372,315 -200,534 0.07 3,579,349,718 157,165,869 66.25 2025-07-08
50 2025-07-09 2,572,849 -29,000 0.07 3,579,349,718 162,089,487 63.00 2025-07-07
51 2025-07-08 2,601,849 -28,573 0.07 3,579,349,718 161,054,453 61.90 2025-07-04
52 2025-07-07 2,630,422 -200 0.07 3,579,349,718 160,718,784 61.10 2025-07-03
53 2025-07-04 2,630,622 20,415 0.07 3,579,349,718 161,914,784 61.55 2025-07-02
54 2025-07-03 2,610,207 -44,000 0.07 3,558,513,718 165,226,103 63.30 2025-06-30
55 2025-07-02 2,654,207 -112,100 0.07 3,558,513,718 166,684,200 62.80 2025-06-27
56 2025-06-30 2,766,307 -102,900 0.08 3,558,513,718 170,819,457 61.75 2025-06-26
57 2025-06-27 2,869,207 -13,400 0.08 3,556,301,146 171,578,579 59.80 2025-06-25
58 2025-06-26 2,882,607 -116,395 0.08 3,556,301,146 171,370,986 59.45 2025-06-24
59 2025-06-25 2,999,002 -60,100 0.08 3,556,301,146 172,892,465 57.65 2025-06-23
60 2025-06-24 3,059,102 8,230 0.09 3,556,301,146 172,686,308 56.45 2025-06-20
61 2025-06-23 3,050,872 29,000 0.09 3,556,301,146 171,764,094 56.30 2025-06-19
62 2025-06-20 3,021,872 11,600 0.08 3,556,301,146 175,872,950 58.20 2025-06-18
63 2025-06-19 3,010,272 2,600 0.08 3,556,301,146 178,810,157 59.40 2025-06-17
64 2025-06-18 3,007,672 -8,400 0.08 3,556,301,146 180,460,320 60.00 2025-06-16
65 2025-06-17 3,016,072 20,400 0.08 3,556,301,146 174,932,176 58.00 2025-06-13
66 2025-06-16 2,995,672 84,900 0.08 3,556,301,146 175,396,596 58.55 2025-06-12
67 2025-06-13 2,910,772 -800 0.08 3,556,301,146 181,050,018 62.20 2025-06-11
68 2025-06-12 2,911,572 -10,769 0.08 3,560,897,511 179,061,678 61.50 2025-06-10
69 2025-06-11 2,922,341 18,600 0.08 3,560,897,511 182,354,078 62.40 2025-06-09
70 2025-06-10 2,903,741 -453,300 0.08 3,560,897,511 171,611,093 59.10 2025-06-06
71 2025-06-09 3,357,041 -108,400 0.09 3,560,897,511 182,958,735 54.50 2025-06-05
72 2025-06-06 3,465,441 86,600 0.10 3,560,897,511 179,856,388 51.90 2025-06-04
73 2025-06-05 3,378,841 -9,900 0.09 3,560,897,511 172,996,659 51.20 2025-06-03
74 2025-06-04 3,388,741 71,300 0.10 3,560,897,511 177,739,465 52.45 2025-06-02
75 2025-06-03 3,317,441 -13,300 0.09 3,560,897,511 176,819,605 53.30 2025-05-30
76 2025-06-02 3,330,741 -109,500 0.09 3,560,881,511 180,526,162 54.20 2025-05-29
77 2025-05-30 3,440,241 -182,980 0.10 3,560,879,911 177,688,448 51.65 2025-05-28
78 2025-05-29 3,623,221 46,370 0.10 3,560,858,522 176,632,024 48.75 2025-05-27
79 2025-05-28 3,576,851 30,200 0.10 3,560,858,522 173,477,274 48.50 2025-05-26
80 2025-05-27 3,546,651 38,100 0.10 3,560,746,271 172,899,236 48.75 2025-05-23
81 2025-05-26 3,508,551 112,020 0.10 3,560,746,271 171,392,716 48.85 2025-05-22
82 2025-05-23 3,396,531 -16,200 0.10 3,560,746,271 171,015,336 50.35 2025-05-21
83 2025-05-22 3,412,731 56,100 0.10 3,560,746,271 170,295,277 49.90 2025-05-20
84 2025-05-21 3,356,631 79,800 0.09 3,560,746,271 166,824,561 49.70 2025-05-19
85 2025-05-20 3,276,831 51,600 0.09 3,560,746,271 166,626,856 50.85 2025-05-16
86 2025-05-19 3,225,231 24,340 0.09 3,560,746,271 167,550,750 51.95 2025-05-15
87 2025-05-16 3,200,891 29,800 0.09 3,560,746,271 169,807,268 53.05 2025-05-14
88 2025-05-15 3,171,091 68,796 0.09 3,560,746,271 166,957,941 52.65 2025-05-13
89 2025-05-14 3,102,295 -54,600 0.09 3,563,731,647 171,246,684 55.20 2025-05-12
90 2025-05-13 3,156,895 55,600 0.09 3,563,731,647 164,158,540 52.00 2025-05-09
91 2025-05-12 3,101,295 50,700 0.09 3,563,731,647 165,143,959 53.25 2025-05-08
92 2025-05-09 3,050,595 10,500 0.09 3,563,731,647 161,834,065 53.05 2025-05-07
93 2025-05-08 3,040,095 -700 0.09 3,563,731,647 162,645,083 53.50 2025-05-06
94 2025-05-07 3,040,795 -7,600 0.09 3,563,731,647 160,401,936 52.75 2025-05-02
95 2025-05-06 3,048,395 -7,200 0.09 3,563,731,647 157,297,182 51.60 2025-04-30
96 2025-05-02 3,055,595 -19,004 0.09 3,563,731,647 155,224,226 50.80 2025-04-29
97 2025-04-30 3,074,599 -300 0.09 3,563,731,647 155,728,439 50.65 2025-04-28
98 2025-04-29 3,074,899 -74,700 0.09 3,563,473,432 156,051,124 50.75 2025-04-25
99 2025-04-28 3,149,599 31,900 0.09 3,563,473,432 158,897,270 50.45 2025-04-24
100 2025-04-25 3,117,699 27,000 0.09 3,563,473,432 161,496,808 51.80 2025-04-23
101 2025-04-24 3,090,699 -2,900 0.09 3,563,473,432 154,689,485 50.05 2025-04-22
102 2025-04-23 3,093,599 -57,500 0.09 3,570,941,763 154,834,630 50.05 2025-04-17
103 2025-04-22 3,151,099 61,900 0.09 3,570,941,763 153,458,521 48.70 2025-04-16
104 2025-04-17 3,089,199 -18,417 0.09 3,570,941,763 158,166,989 51.20 2025-04-15
105 2025-04-16 3,107,616 60,100 0.09 3,570,941,763 156,468,466 50.35 2025-04-14
106 2025-04-15 3,047,516 -26,800 0.09 3,570,921,015 150,699,666 49.45 2025-04-11
107 2025-04-14 3,074,316 -28,200 0.09 3,570,921,015 148,643,179 48.35 2025-04-10
108 2025-04-10 3,102,516 12,700 0.09 3,570,921,015 142,560,610 45.95 2025-04-08
109 2025-04-09 3,089,816 90,200 0.09 3,570,921,015 140,741,119 45.55 2025-04-07
110 2025-04-08 2,999,616 83,500 0.08 3,570,877,374 168,578,419 56.20 2025-04-03
111 2025-04-07 2,916,116 -121,100 0.08 3,570,818,122 167,530,864 57.45 2025-04-02
112 2025-04-03 3,037,216 -12,482 0.09 3,569,671,829 170,539,678 56.15 2025-04-01
113 2025-04-02 3,049,698 -39,600 0.09 3,569,671,829 165,751,086 54.35 2025-03-31
114 2025-04-01 3,089,298 7,100 0.09 3,569,671,829 173,309,618 56.10 2025-03-28
115 2025-03-31 3,082,198 -122,400 0.09 3,569,671,829 174,452,407 56.60 2025-03-27
116 2025-03-28 3,204,598 19,300 0.09 3,569,653,103 178,976,798 55.85 2025-03-26
117 2025-03-27 3,185,298 105,900 0.09 3,569,521,940 180,924,926 56.80 2025-03-25
118 2025-03-26 3,079,398 67,700 0.09 3,569,494,503 181,376,542 58.90 2025-03-24
119 2025-03-25 3,011,698 55,200 0.08 3,564,914,811 178,593,691 59.30 2025-03-21
120 2025-03-24 2,956,498 95,300 0.08 3,564,914,811 185,224,600 62.65 2025-03-20
121 2025-03-21 2,861,198 -10,500 0.08 3,564,914,811 187,980,709 65.70 2025-03-19
122 2025-03-20 2,871,698 87,053 0.08 3,564,914,811 190,393,577 66.30 2025-03-18
123 2025-03-19 2,784,645 900 0.08 3,564,914,811 176,824,958 63.50 2025-03-17
124 2025-03-18 2,783,745 -38,800 0.08 3,564,914,811 180,665,051 64.90 2025-03-14
125 2025-03-17 2,822,545 70,600 0.08 3,564,914,811 178,667,099 63.30 2025-03-13
126 2025-03-14 2,751,945 -89,200 0.08 3,564,914,811 181,215,578 65.85 2025-03-12
127 2025-03-13 2,841,145 -102,600 0.08 3,564,914,811 188,509,971 66.35 2025-03-11
128 2025-03-12 2,943,745 14,800 0.08 3,564,914,811 185,750,310 63.10 2025-03-10
129 2025-03-11 2,928,945 -302,190 0.08 3,564,914,811 186,573,797 63.70 2025-03-07
130 2025-03-10 3,231,135 -675,300 0.09 3,564,914,811 196,453,008 60.80 2025-03-06
131 2025-03-07 3,906,435 -104,900 0.11 3,564,914,811 205,283,159 52.55 2025-03-05
132 2025-03-06 4,011,335 63,444 0.11 3,564,914,811 202,973,551 50.60 2025-03-04
133 2025-03-05 3,947,891 30,100 0.11 3,564,914,811 200,355,468 50.75 2025-03-03
134 2025-03-04 3,917,791 70,600 0.11 3,564,914,811 198,240,225 50.60 2025-02-28
135 2025-03-03 3,847,191 124,500 0.11 3,564,914,811 206,209,438 53.60 2025-02-27
136 2025-02-28 3,722,691 -96,500 0.10 3,564,914,811 206,423,216 55.45 2025-02-26
137 2025-02-27 3,819,191 44,800 0.11 3,564,877,644 203,753,840 53.35 2025-02-25
138 2025-02-26 3,774,391 240,000 0.11 3,564,877,644 208,157,664 55.15 2025-02-24
139 2025-02-25 3,534,391 -132,200 0.10 3,564,877,644 206,408,434 58.40 2025-02-21
140 2025-02-24 3,666,591 86,960 0.10 3,564,877,644 199,462,550 54.40 2025-02-20
141 2025-02-21 3,579,631 -62,200 0.10 3,564,877,644 210,840,266 58.90 2025-02-19
142 2025-02-20 3,641,831 -553,724 0.10 3,564,877,644 213,957,571 58.75 2025-02-18
143 2025-02-19 4,195,555 -4,600 0.12 3,564,877,644 224,881,748 53.60 2025-02-17
144 2025-02-18 4,200,155 -144,300 0.12 3,564,877,644 224,708,293 53.50 2025-02-14
145 2025-02-17 4,344,455 -562,100 0.12 3,564,877,644 215,919,414 49.70 2025-02-13
146 2025-02-14 4,906,555 27,800 0.14 3,564,877,644 229,381,446 46.75 2025-02-12
147 2025-02-13 4,878,755 76,800 0.14 3,564,877,644 223,446,979 45.80 2025-02-11
148 2025-02-12 4,801,955 -267,560 0.13 3,564,877,644 228,813,156 47.65 2025-02-10
149 2025-02-11 5,069,515 -122,600 0.14 3,564,877,644 234,718,545 46.30 2025-02-07
150 2025-02-10 5,192,115 -6,520 0.15 3,564,877,644 236,500,838 45.55 2025-02-06
151 2025-02-07 5,198,635 -338,088 0.15 3,564,877,644 236,018,029 45.40 2025-02-05
152 2025-02-06 5,536,723 -137,400 0.16 3,564,877,644 244,169,484 44.10 2025-02-04
153 2025-02-05 5,674,123 167,775 0.16 3,564,877,644 236,327,223 41.65 2025-02-03
154 2025-02-04 5,506,348 -8,019 0.15 3,564,877,644 231,817,251 42.10 2025-01-27
155 2025-02-03 5,514,367 -6,300 0.15 3,564,877,644 223,607,582 40.55 2025-01-24
156 2025-01-27 5,520,667 55,783 0.15 3,564,598,658 221,378,747 40.10 2025-01-23
157 2025-01-24 5,464,884 60,560 0.15 3,564,598,658 221,054,558 40.45 2025-01-22
158 2025-01-23 5,404,324 115,700 0.15 3,578,745,933 224,279,446 41.50 2025-01-21
159 2025-01-22 5,288,624 -25,100 0.15 3,578,702,695 218,949,034 41.40 2025-01-20
160 2025-01-21 5,313,724 28,400 0.15 3,578,176,387 216,534,253 40.75 2025-01-17
161 2025-01-20 5,285,324 -8,100 0.15 3,578,176,387 215,641,219 40.80 2025-01-16
162 2025-01-17 5,293,424 9,200 0.15 3,578,176,387 212,795,645 40.20 2025-01-15
163 2025-01-16 5,284,224 42,800 0.15 3,578,176,387 215,067,917 40.70 2025-01-14
164 2025-01-15 5,241,424 -23,494 0.15 3,578,176,387 203,367,251 38.80 2025-01-13
165 2025-01-14 5,264,918 28,200 0.15 3,578,176,387 207,174,523 39.35 2025-01-10
166 2025-01-13 5,236,718 -6,300 0.15 3,578,176,387 209,730,556 40.05 2025-01-09
167 2025-01-10 5,243,018 7,700 0.15 3,578,176,387 209,982,871 40.05 2025-01-08
168 2025-01-09 5,235,318 6,600 0.15 3,578,145,678 212,815,677 40.65 2025-01-07
169 2025-01-08 5,228,718 42,000 0.15 3,578,117,338 210,717,335 40.30 2025-01-06
170 2025-01-07 5,186,718 25,400 0.14 3,577,949,898 211,618,094 40.80 2025-01-03
171 2025-01-06 5,161,318 43,200 0.14 3,577,797,945 209,291,445 40.55 2025-01-02
172 2025-01-03 5,118,118 48,800 0.14 3,554,081,371 214,449,144 41.90 2024-12-30
173 2025-01-02 5,069,318 50,362 0.14 3,553,815,276 214,178,686 42.25 2024-12-27
174 2024-12-30 5,018,956 111,300 0.14 3,553,093,210 213,054,682 42.45 2024-12-23
175 2024-12-27 4,907,656 188,700 0.14 3,553,024,948 209,802,294 42.75 2024-12-20
176 2024-12-23 4,718,956 11,100 0.13 3,568,287,643 213,296,811 45.20 2024-12-19
177 2024-12-20 4,707,856 1,430 0.13 3,568,055,901 214,678,234 45.60 2024-12-18
178 2024-12-19 4,706,426 21,100 0.13 3,568,005,817 212,730,455 45.20 2024-12-17
179 2024-12-18 4,685,326 104,100 0.13 3,567,989,984 210,839,670 45.00 2024-12-16
180 2024-12-17 4,581,226 74,500 0.13 3,567,793,580 213,027,009 46.50 2024-12-13
181 2024-12-16 4,506,726 -68,100 0.13 3,567,771,018 215,196,167 47.75 2024-12-12
182 2024-12-13 4,574,826 48,400 0.13 3,567,674,814 213,186,892 46.60 2024-12-11
183 2024-12-12 4,526,426 32,000 0.13 3,567,670,873 213,420,986 47.15 2024-12-10
184 2024-12-11 4,494,426 106,500 0.13 3,567,646,303 217,754,940 48.45 2024-12-09
185 2024-12-10 4,387,926 123,500 0.12 3,567,620,438 208,865,278 47.60 2024-12-06
186 2024-12-09 4,264,426 23,000 0.12 3,567,582,306 199,361,916 46.75 2024-12-05
187 2024-12-06 4,241,426 111,030 0.12 3,567,567,103 200,619,450 47.30 2024-12-04
188 2024-12-05 4,130,396 -61,540 0.12 3,567,546,685 200,943,765 48.65 2024-12-03
189 2024-12-04 4,191,936 -66,300 0.12 3,567,450,334 203,728,090 48.60 2024-12-02
190 2024-12-03 4,258,236 -100,600 0.12 3,567,414,881 205,246,975 48.20 2024-11-29
191 2024-12-02 4,358,836 -19,800 0.12 3,567,413,175 206,608,826 47.40 2024-11-28
192 2024-11-29 4,378,636 -15,900 0.12 3,567,227,483 209,079,869 47.75 2024-11-27
193 2024-11-28 4,394,536 19,500 0.12 3,568,180,084 205,444,558 46.75 2024-11-26
194 2024-11-27 4,375,036 -2,000 0.12 3,568,175,268 202,782,919 46.35 2024-11-25
195 2024-11-26 4,377,036 138,200 0.12 3,568,157,314 194,121,547 44.35 2024-11-22
196 2024-11-25 4,238,836 354,700 0.12 3,568,145,412 196,681,990 46.40 2024-11-21
197 2024-11-22 3,884,136 -49,570 0.11 3,568,129,619 204,111,347 52.55 2024-11-20
198 2024-11-21 3,933,706 -37,000 0.11 3,568,069,540 202,979,230 51.60 2024-11-19
199 2024-11-20 3,970,706 11,085 0.11 3,567,940,062 198,733,835 50.05 2024-11-18
200 2024-11-19 3,959,621 -22,800 0.11 3,567,940,062 203,524,519 51.40 2024-11-15
201 2024-11-18 3,982,421 36,200 0.11 3,567,940,062 199,121,050 50.00 2024-11-14
202 2024-11-15 3,946,221 -9,400 0.11 3,567,914,075 205,203,492 52.00 2024-11-13
203 2024-11-14 3,955,621 -36,200 0.11 3,567,914,075 197,978,831 50.05 2024-11-12
204 2024-11-13 3,991,821 73,200 0.11 3,567,895,848 205,778,373 51.55 2024-11-11
205 2024-11-12 3,918,621 62,500 0.11 3,567,895,848 210,429,948 53.70 2024-11-08
206 2024-11-11 3,856,121 26,300 0.11 3,567,891,270 204,952,831 53.15 2024-11-07
207 2024-11-08 3,829,821 -14,270 0.11 3,567,588,244 196,469,817 51.30 2024-11-06
208 2024-11-07 3,844,091 -151,200 0.11 3,567,588,244 205,082,255 53.35 2024-11-05
209 2024-11-06 3,995,291 -97,900 0.11 3,567,588,244 192,573,026 48.20 2024-11-04
210 2024-11-05 4,093,191 -25,200 0.11 3,567,588,244 189,924,062 46.40 2024-11-01
211 2024-11-04 4,118,391 -22,800 0.12 3,567,588,244 189,034,147 45.90 2024-10-31
212 2024-11-01 4,141,191 114,600 0.12 3,567,588,244 191,323,024 46.20 2024-10-30
213 2024-10-31 4,026,591 9,100 0.11 3,567,588,244 190,457,754 47.30 2024-10-29
214 2024-10-30 4,017,491 -39,800 0.11 3,570,111,655 190,027,324 47.30 2024-10-28
215 2024-10-29 4,057,291 -8,400 0.11 3,569,989,642 186,229,657 45.90 2024-10-25
216 2024-10-28 4,065,691 117,500 0.11 3,569,989,642 183,972,518 45.25 2024-10-24
217 2024-10-25 3,948,191 -3,553 0.11 3,569,989,642 185,959,796 47.10 2024-10-23
218 2024-10-24 3,951,744 -15,200 0.11 3,569,989,642 184,348,858 46.65 2024-10-22
219 2024-10-23 3,966,944 53,700 0.11 3,569,961,948 183,471,160 46.25 2024-10-21
220 2024-10-22 3,913,244 -24,100 0.11 3,569,961,948 187,053,063 47.80 2024-10-18
221 2024-10-21 3,937,344 44,300 0.11 3,569,961,948 178,361,683 45.30 2024-10-17
222 2024-10-18 3,893,044 11,000 0.11 3,569,896,014 180,442,589 46.35 2024-10-16
223 2024-10-17 3,882,044 56,285 0.11 3,569,896,014 184,202,988 47.45 2024-10-15
224 2024-10-16 3,825,759 37,985 0.11 3,569,885,852 189,757,646 49.60 2024-10-14
225 2024-10-15 3,787,774 34,200 0.11 3,569,863,516 192,608,308 50.85 2024-10-10
226 2024-10-14 3,753,574 48,096 0.11 3,569,837,300 191,056,917 50.90 2024-10-09
227 2024-10-10 3,705,478 69,770 0.10 3,569,756,998 195,278,691 52.70 2024-10-08
228 2024-10-09 3,635,708 -211,100 0.10 3,569,756,998 222,687,115 61.25 2024-10-07
229 2024-10-08 3,846,808 -3,950 0.11 3,569,728,428 226,192,310 58.80 2024-10-04
230 2024-10-07 3,850,758 -51,548 0.11 3,568,657,139 220,263,358 57.20 2024-10-03
231 2024-10-04 3,902,306 -111,000 0.11 3,568,657,139 233,943,245 59.95 2024-10-02
232 2024-10-03 4,013,306 -1,622,900 0.11 3,568,657,139 220,129,834 54.85 2024-09-30
233 2024-10-02 5,636,206 -56,600 0.16 3,568,657,139 286,319,265 50.80 2024-09-27
234 2024-09-30 5,692,806 -111,200 0.16 3,568,657,139 272,970,048 47.95 2024-09-26
235 2024-09-27 5,804,006 -155,305 0.16 3,585,128,168 257,697,866 44.40 2024-09-25
236 2024-09-26 5,959,311 -137,800 0.17 3,585,128,168 259,230,029 43.50 2024-09-24
237 2024-09-25 6,097,111 60,800 0.17 3,585,128,168 249,981,551 41.00 2024-09-23
238 2024-09-24 6,036,311 -100 0.17 3,585,128,168 250,205,091 41.45 2024-09-20
239 2024-09-23 6,036,411 -242,605 0.17 3,585,128,168 254,132,903 42.10 2024-09-19
240 2024-09-20 6,279,016 -44,800 0.18 3,585,095,177 252,102,492 40.15 2024-09-17
241 2024-09-19 6,323,816 -342,500 0.18 3,585,081,837 252,320,258 39.90 2024-09-16
242 2024-09-17 6,666,316 65,100 0.19 3,585,033,823 254,319,955 38.15 2024-09-13
243 2024-09-16 6,601,216 -16,100 0.18 3,585,018,723 256,457,242 38.85 2024-09-12
244 2024-09-13 6,617,316 246,418 0.18 3,585,015,508 256,420,995 38.75 2024-09-11
245 2024-09-12 6,370,898 339,600 0.18 3,584,941,863 248,783,567 39.05 2024-09-10
246 2024-09-11 6,031,298 36,738 0.17 3,584,931,273 237,331,576 39.35 2024-09-09
247 2024-09-10 5,994,560 -5,000 0.17 3,584,927,742 240,381,856 40.10 2024-09-05
248 2024-09-09 5,999,560 -165,290 0.17 3,584,904,362 237,282,598 39.55 2024-09-04
249 2024-09-05 6,164,850 345,800 0.17 3,584,876,546 239,812,665 38.90 2024-09-03
250 2024-09-04 5,819,050 25,400 0.16 3,584,861,775 229,852,475 39.50 2024-09-02
251 2024-09-03 5,793,650 -63,700 0.16 3,584,819,632 233,484,095 40.30 2024-08-30
252 2024-09-02 5,857,350 24,800 0.16 3,584,580,840 230,779,590 39.40 2024-08-29
253 2024-08-30 5,832,550 -15,200 0.16 3,584,540,944 228,052,705 39.10 2024-08-28
254 2024-08-29 5,847,750 34,800 0.16 3,600,656,233 233,910,000 40.00 2024-08-27
255 2024-08-28 5,812,950 30,100 0.16 3,600,623,224 235,133,828 40.45 2024-08-26
256 2024-08-27 5,782,850 -7,100 0.16 3,600,577,822 235,940,280 40.80 2024-08-23
257 2024-08-26 5,789,950 23,600 0.16 3,600,442,830 230,729,508 39.85 2024-08-22
258 2024-08-23 5,766,350 303,500 0.16 3,600,438,914 230,654,000 40.00 2024-08-21
259 2024-08-22 5,462,850 14,800 0.15 3,600,390,464 242,550,540 44.40 2024-08-20
260 2024-08-21 5,448,050 18,300 0.15 3,600,308,773 240,803,810 44.20 2024-08-19
261 2024-08-20 5,429,750 77,500 0.15 3,599,963,315 238,094,538 43.85 2024-08-16
262 2024-08-19 5,352,250 3,300 0.15 3,599,956,672 235,499,000 44.00 2024-08-15
263 2024-08-16 5,348,950 10,200 0.15 3,599,947,381 237,760,828 44.45 2024-08-14
264 2024-08-15 5,338,750 400 0.15 3,599,943,125 240,510,688 45.05 2024-08-13
265 2024-08-14 5,338,350 -8,200 0.15 3,599,923,774 240,759,585 45.10 2024-08-12
266 2024-08-13 5,346,550 -67,200 0.15 3,599,867,911 241,664,060 45.20 2024-08-09
267 2024-08-12 5,413,750 -16,900 0.15 3,599,861,262 237,392,938 43.85 2024-08-08
268 2024-08-09 5,430,650 700 0.15 3,599,836,018 234,604,080 43.20 2024-08-07
269 2024-08-08 5,429,950 -17,200 0.15 3,599,827,665 232,673,358 42.85 2024-08-06
270 2024-08-07 5,447,150 3,200 0.15 3,599,609,339 233,138,020 42.80 2024-08-05
271 2024-08-06 5,443,950 -11,600 0.15 3,599,609,339 234,089,850 43.00 2024-08-02
272 2024-08-05 5,455,550 19,900 0.15 3,599,609,339 237,043,648 43.45 2024-08-01
273 2024-08-02 5,435,650 -34,300 0.15 3,599,609,339 238,081,470 43.80 2024-07-31
274 2024-08-01 5,469,950 67,500 0.15 3,599,609,339 230,284,895 42.10 2024-07-30
275 2024-07-31 5,402,450 -32,100 0.15 3,599,609,339 234,466,330 43.40 2024-07-29
276 2024-07-30 5,434,550 44,000 0.15 3,609,449,996 232,598,740 42.80 2024-07-26
277 2024-07-29 5,390,550 14,600 0.15 3,609,449,996 232,602,233 43.15 2024-07-25
278 2024-07-26 5,375,950 63,100 0.15 3,609,449,996 234,929,015 43.70 2024-07-24
279 2024-07-25 5,312,850 159,000 0.15 3,609,449,996 236,687,468 44.55 2024-07-23
280 2024-07-24 5,153,850 -3,200 0.14 3,609,449,996 234,242,483 45.45 2024-07-22
281 2024-07-23 5,157,050 30,000 0.14 3,609,449,996 233,098,660 45.20 2024-07-19
282 2024-07-22 5,127,050 15,600 0.14 3,609,449,996 237,895,120 46.40 2024-07-18
283 2024-07-19 5,111,450 1,000 0.14 3,609,449,996 238,960,288 46.75 2024-07-17
284 2024-07-18 5,110,450 39,100 0.14 3,609,434,974 236,613,835 46.30 2024-07-16
285 2024-07-17 5,071,350 6,300 0.14 3,609,421,987 242,664,098 47.85 2024-07-15
286 2024-07-16 5,065,050 -46,500 0.14 3,609,415,536 248,947,208 49.15 2024-07-12
287 2024-07-15 5,111,550 15,200 0.14 3,609,391,147 243,820,935 47.70 2024-07-11
288 2024-07-12 5,096,350 -19,200 0.14 3,609,358,785 240,038,085 47.10 2024-07-10
289 2024-07-11 5,115,550 -56,700 0.14 3,609,358,785 243,500,180 47.60 2024-07-09
290 2024-07-10 5,172,250 -29,400 0.14 3,609,358,785 236,630,438 45.75 2024-07-08
291 2024-07-09 5,201,650 19,100 0.14 3,609,313,911 232,773,838 44.75 2024-07-05
292 2024-07-08 5,182,550 62,400 0.14 3,609,313,911 232,178,240 44.80 2024-07-04
293 2024-07-05 5,120,150 800 0.14 3,609,313,911 240,391,043 46.95 2024-07-03
294 2024-07-04 5,119,350 26,500 0.14 3,609,250,054 233,698,328 45.65 2024-07-02
295 2024-07-03 5,092,850 36,100 0.14 3,609,161,479 235,035,028 46.15 2024-06-28
296 2024-07-02 5,056,750 -4,000 0.14 3,609,161,479 234,633,200 46.40 2024-06-27
297 2024-06-28 5,060,750 900 0.14 3,582,634,346 240,385,625 47.50 2024-06-26
298 2024-06-27 5,059,850 6,000 0.14 3,582,554,557 237,306,965 46.90 2024-06-25
299 2024-06-26 5,053,850 58,800 0.14 3,582,482,749 239,299,798 47.35 2024-06-24
300 2024-06-25 4,995,050 44,400 0.14 3,582,482,749 246,505,718 49.35 2024-06-21
301 2024-06-24 4,950,650 110,900 0.14 3,582,430,404 245,057,175 49.50 2024-06-20
302 2024-06-21 4,839,750 2,500 0.14 3,582,338,873 252,634,950 52.20 2024-06-19
303 2024-06-20 4,837,250 11,400 0.14 3,582,282,240 248,876,513 51.45 2024-06-18
304 2024-06-19 4,825,850 -5,600 0.13 3,582,180,666 248,772,568 51.55 2024-06-17
305 2024-06-18 4,831,450 18,100 0.13 3,582,153,629 246,162,378 50.95 2024-06-14
306 2024-06-17 4,813,350 17,000 0.13 3,581,950,180 246,684,188 51.25 2024-06-13
307 2024-06-14 4,796,350 8,100 0.13 3,581,867,307 249,410,200 52.00 2024-06-12
308 2024-06-13 4,788,250 79,900 0.13 3,581,808,667 247,313,113 51.65 2024-06-11
309 2024-06-12 4,708,350 48,200 0.13 3,581,808,667 246,246,705 52.30 2024-06-07
310 2024-06-11 4,660,150 191,500 0.13 3,581,808,667 251,881,108 54.05 2024-06-06
311 2024-06-07 4,468,650 36,400 0.12 3,581,808,667 245,328,885 54.90 2024-06-05
312 2024-06-06 4,432,250 92,500 0.12 3,581,808,667 247,097,938 55.75 2024-06-04
313 2024-06-05 4,339,750 28,300 0.12 3,584,224,474 243,459,975 56.10 2024-06-03
314 2024-06-04 4,311,450 -114,200 0.12 3,584,224,474 239,069,903 55.45 2024-05-31
315 2024-06-03 4,425,650 15,700 0.12 3,584,224,474 246,066,140 55.60 2024-05-30
316 2024-05-31 4,409,950 132,300 0.12 3,584,224,474 243,208,743 55.15 2024-05-29
317 2024-05-30 4,277,650 1,100 0.12 3,584,169,039 241,901,108 56.55 2024-05-28
318 2024-05-29 4,276,550 41,400 0.12 3,584,169,039 243,121,868 56.85 2024-05-27
319 2024-05-28 4,235,150 120,800 0.12 3,584,008,998 239,921,248 56.65 2024-05-24
320 2024-05-27 4,114,350 -61,200 0.11 3,584,008,998 243,363,803 59.15 2024-05-23
321 2024-05-24 4,175,550 -30,100 0.12 3,583,965,357 242,808,233 58.15 2024-05-22
322 2024-05-23 4,205,650 162,600 0.12 3,583,825,616 239,301,485 56.90 2024-05-21
323 2024-05-22 4,043,050 -187,700 0.11 3,582,853,633 239,146,408 59.15 2024-05-20
324 2024-05-21 4,230,750 17,700 0.12 3,582,853,633 246,229,650 58.20 2024-05-17
325 2024-05-20 4,213,050 1,300 0.12 3,582,714,975 244,988,858 58.15 2024-05-16
326 2024-05-17 4,211,750 -34,200 0.12 3,582,714,975 242,175,625 57.50 2024-05-14
327 2024-05-16 4,245,950 77,000 0.12 3,582,714,975 242,443,745 57.10 2024-05-13
328 2024-05-14 4,168,950 67,400 0.12 3,582,570,429 236,587,913 56.75 2024-05-10
329 2024-05-13 4,101,550 10,000 0.11 3,582,570,429 237,274,668 57.85 2024-05-09
330 2024-05-10 4,091,550 73,000 0.11 3,582,519,675 233,218,350 57.00 2024-05-08
331 2024-05-09 4,018,550 129,900 0.11 3,582,400,743 237,094,450 59.00 2024-05-07
332 2024-05-08 3,888,650 -6,500 0.11 3,582,400,743 240,901,868 61.95 2024-05-06
333 2024-05-07 3,895,150 -77,600 0.11 3,582,346,808 242,278,330 62.20 2024-05-03
334 2024-05-06 3,972,750 -46,400 0.11 3,581,897,511 235,186,800 59.20 2024-05-02
335 2024-05-03 4,019,150 -10,700 0.11 3,581,897,511 224,871,443 55.95 2024-04-30
336 2024-05-02 4,029,850 -34,400 0.11 3,581,897,511 228,492,495 56.70 2024-04-29
337 2024-04-30 4,064,250 -93,952 0.11 3,581,897,511 229,630,125 56.50 2024-04-26
338 2024-04-29 4,158,202 -49,200 0.12 3,586,950,639 219,553,066 52.80 2024-04-25
339 2024-04-26 4,207,402 -122,600 0.12 3,586,950,639 223,413,046 53.10 2024-04-24
340 2024-04-25 4,330,002 -41,400 0.12 3,586,950,639 212,603,098 49.10 2024-04-23
341 2024-04-24 4,371,402 8,500 0.12 3,586,950,639 197,587,370 45.20 2024-04-22
342 2024-04-23 4,362,902 4,300 0.12 3,586,950,639 193,494,704 44.35 2024-04-19
343 2024-04-22 4,358,602 -400 0.12 3,586,950,639 199,841,902 45.85 2024-04-18
344 2024-04-19 4,359,002 6,800 0.12 3,586,950,639 198,988,441 45.65 2024-04-17
345 2024-04-18 4,352,202 16,500 0.12 3,586,856,731 204,988,714 47.10 2024-04-16
346 2024-04-17 4,335,702 4,200 0.12 3,586,676,593 211,365,473 48.75 2024-04-15
347 2024-04-16 4,331,502 1,300 0.12 3,586,657,533 212,893,323 49.15 2024-04-12
348 2024-04-15 4,330,202 8,200 0.12 3,586,602,817 214,994,529 49.65 2024-04-11
349 2024-04-12 4,322,002 -43,900 0.12 3,586,584,723 216,532,300 50.10 2024-04-10
350 2024-04-11 4,365,902 -5,000 0.12 3,586,504,470 216,548,739 49.60 2024-04-09
351 2024-04-10 4,370,902 -7,100 0.12 3,586,469,176 217,015,284 49.65 2024-04-08
352 2024-04-09 4,378,002 -13,400 0.12 3,586,469,176 217,367,799 49.65 2024-04-05
353 2024-04-08 4,391,402 13,700 0.12 3,586,378,597 216,056,978 49.20 2024-04-03
354 2024-04-05 4,377,702 -2,800 0.12 3,586,256,397 219,103,985 50.05 2024-04-02
355 2024-04-03 4,380,502 -3,300 0.12 3,586,243,866 214,863,623 49.05 2024-03-28
356 2024-04-02 4,383,802 7,900 0.12 3,585,937,952 210,203,306 47.95 2024-03-27
357 2024-03-28 4,375,902 14,100 0.12 3,585,937,952 213,981,608 48.90 2024-03-26
358 2024-03-27 4,361,802 -2,900 0.12 3,592,475,576 211,983,577 48.60 2024-03-25
359 2024-03-26 4,364,702 41,300 0.12 3,592,453,572 213,870,398 49.00 2024-03-22
360 2024-03-25 4,323,402 28,300 0.12 3,592,427,149 221,574,353 51.25 2024-03-21
361 2024-03-22 4,295,102 300 0.12 3,592,309,493 224,419,080 52.25 2024-03-20
362 2024-03-21 4,294,802 -391,200 0.12 3,592,199,718 222,685,484 51.85 2024-03-19
363 2024-03-20 4,686,002 -15,500 0.13 3,592,120,674 247,655,206 52.85 2024-03-18
364 2024-03-19 4,701,502 29,700 0.13 3,592,106,132 238,131,076 50.65 2024-03-15
365 2024-03-18 4,671,802 4,600 0.13 3,592,013,433 237,561,132 50.85 2024-03-14
366 2024-03-15 4,667,202 -32,500 0.13 3,592,013,433 242,927,864 52.05 2024-03-13
367 2024-03-14 4,699,702 -56,100 0.13 3,591,995,057 241,329,698 51.35 2024-03-12
368 2024-03-13 4,755,802 -65,300 0.13 3,591,614,306 230,418,607 48.45 2024-03-11
369 2024-03-12 4,821,102 -37,700 0.13 3,591,614,306 225,145,463 46.70 2024-03-08
370 2024-03-11 4,858,802 -12,800 0.14 3,591,614,306 222,533,132 45.80 2024-03-07
371 2024-03-08 4,871,602 -61,100 0.14 3,591,614,306 225,311,593 46.25 2024-03-06
372 2024-03-07 4,932,702 21,300 0.14 3,591,614,306 212,846,091 43.15 2024-03-05
373 2024-03-06 4,911,402 2,600 0.14 3,591,526,148 220,767,520 44.95 2024-03-04
374 2024-03-05 4,908,802 2,200 0.14 3,591,526,148 219,178,009 44.65 2024-03-01
375 2024-03-04 4,906,602 4,700 0.14 3,591,519,285 218,343,789 44.50 2024-02-29
376 2024-03-01 4,901,902 28,452 0.14 3,591,433,277 217,644,449 44.40 2024-02-28
377 2024-02-29 4,873,450 23,700 0.14 3,591,351,100 222,960,338 45.75 2024-02-27
378 2024-02-28 4,849,750 -14,700 0.13 3,600,218,276 223,330,988 46.05 2024-02-26
379 2024-02-27 4,864,450 5,800 0.14 3,600,151,393 223,278,255 45.90 2024-02-23
380 2024-02-26 4,858,650 3,800 0.13 3,600,108,037 224,955,495 46.30 2024-02-22
381 2024-02-23 4,854,850 -68,400 0.13 3,600,049,987 221,138,418 45.55 2024-02-21
382 2024-02-22 4,923,250 8,700 0.14 3,599,968,621 217,607,650 44.20 2024-02-20
383 2024-02-21 4,914,550 34,300 0.14 3,599,924,682 214,028,653 43.55 2024-02-19
384 2024-02-20 4,880,250 -59,200 0.14 3,599,867,219 220,099,275 45.10 2024-02-16
385 2024-02-19 4,939,450 11,100 0.14 3,599,842,158 218,076,718 44.15 2024-02-15
386 2024-02-16 4,928,350 -2,700 0.14 3,599,779,409 214,876,060 43.60 2024-02-14
387 2024-02-15 4,931,050 43,900 0.14 3,599,745,361 210,802,388 42.75 2024-02-08
388 2024-02-14 4,887,150 -25,200 0.14 3,599,737,790 211,124,880 43.20 2024-02-07
389 2024-02-08 4,912,350 -15,400 0.14 3,599,711,578 214,669,695 43.70 2024-02-06
390 2024-02-07 4,927,750 -600 0.14 3,599,656,243 197,602,775 40.10 2024-02-05
391 2024-02-06 4,928,350 7,900 0.14 3,599,520,541 196,394,748 39.85 2024-02-02
392 2024-02-05 4,920,450 -14,200 0.14 3,599,520,541 202,230,495 41.10 2024-02-01
393 2024-02-02 4,934,650 79,200 0.14 3,599,235,536 192,944,815 39.10 2024-01-31
394 2024-02-01 4,855,450 29,700 0.13 3,599,096,520 196,645,725 40.50 2024-01-30
395 2024-01-31 4,825,750 40,000 0.13 3,599,096,520 204,853,088 42.45 2024-01-29
396 2024-01-30 4,785,750 8,600 0.13 3,607,254,639 204,351,525 42.70 2024-01-26
397 2024-01-29 4,777,150 -10,400 0.13 3,607,145,833 213,060,890 44.60 2024-01-25
398 2024-01-25 4,787,550 -7,200 0.13 3,607,070,811 202,752,743 42.35 2024-01-23
399 2024-01-24 4,794,750 -10,000 0.13 3,606,919,388 196,584,750 41.00 2024-01-22
400 2024-01-23 4,804,750 14,900 0.13 3,606,919,388 199,637,363 41.55 2024-01-19
401 2024-01-22 4,789,850 -3,800 0.13 3,606,805,070 206,203,043 43.05 2024-01-18
402 2024-01-19 4,793,650 71,800 0.13 3,606,671,272 206,606,315 43.10 2024-01-17
403 2024-01-18 4,721,850 10,500 0.13 3,606,322,997 216,969,008 45.95 2024-01-16
404 2024-01-17 4,711,350 26,600 0.13 3,606,055,331 219,548,910 46.60 2024-01-15
405 2024-01-16 4,684,750 1,700 0.13 3,605,779,527 226,039,188 48.25 2024-01-12
406 2024-01-15 4,683,050 -1,100 0.13 3,605,674,570 228,532,840 48.80 2024-01-11
407 2024-01-12 4,684,150 2,400 0.13 3,604,960,160 226,478,653 48.35 2024-01-10
408 2024-01-11 4,681,750 34,300 0.13 3,604,960,160 222,617,213 47.55 2024-01-09
409 2024-01-10 4,647,450 21,400 0.13 3,604,960,160 228,654,540 49.20 2024-01-08
410 2024-01-09 4,626,050 29,000 0.13 3,604,655,044 232,921,618 50.35 2024-01-05
411 2024-01-08 4,597,050 24,700 0.13 3,604,451,344 235,368,960 51.20 2024-01-04
412 2024-01-05 4,572,350 4,700 0.13 3,604,249,586 238,219,435 52.10 2024-01-03
413 2024-01-04 4,567,650 -2,500 0.13 3,603,812,360 237,517,800 52.00 2024-01-02
414 2024-01-03 4,570,150 -2,600 0.13 3,585,436,954 241,989,443 52.95 2023-12-29
415 2024-01-02 4,572,750 -15,400 0.13 3,585,191,785 240,069,375 52.50 2023-12-28
416 2023-12-29 4,588,150 5,500 0.13 3,583,795,514 231,930,983 50.55 2023-12-27
417 2023-12-28 4,582,650 54,300 0.13 3,583,795,514 229,590,765 50.10 2023-12-22
418 2023-12-27 4,528,350 4,900 0.13 3,582,727,719 244,530,900 54.00 2023-12-21
419 2023-12-22 4,523,450 1,200 0.13 3,582,727,719 246,301,853 54.45 2023-12-20
420 2023-12-21 4,522,250 -500 0.13 3,582,431,253 247,819,300 54.80 2023-12-19
421 2023-12-20 4,522,750 -300 0.13 3,593,229,040 248,072,838 54.85 2023-12-18
422 2023-12-19 4,523,050 -23,200 0.13 3,593,229,040 249,672,360 55.20 2023-12-15
423 2023-12-18 4,546,250 10,900 0.13 3,593,229,040 245,270,188 53.95 2023-12-14
424 2023-12-15 4,535,350 1,200 0.13 3,592,984,925 246,269,505 54.30 2023-12-13
425 2023-12-14 4,534,150 -12,800 0.13 3,592,984,925 248,471,420 54.80 2023-12-12
426 2023-12-13 4,546,950 13,800 0.13 3,592,751,879 241,215,698 53.05 2023-12-11
427 2023-12-12 4,533,150 2,300 0.13 3,592,551,131 244,110,128 53.85 2023-12-08
428 2023-12-11 4,530,850 3,700 0.13 3,592,551,131 245,345,528 54.15 2023-12-07
429 2023-12-08 4,527,150 15,000 0.13 3,592,482,104 249,672,323 55.15 2023-12-06
430 2023-12-07 4,512,150 21,200 0.13 3,592,428,555 243,430,493 53.95 2023-12-05
431 2023-12-06 4,490,950 10,500 0.13 3,592,274,620 246,777,703 54.95 2023-12-04
432 2023-12-05 4,480,450 -9,500 0.12 3,592,076,337 256,281,740 57.20 2023-12-01
433 2023-12-04 4,489,950 -11,000 0.12 3,592,049,242 259,070,115 57.70 2023-11-30
434 2023-12-01 4,500,950 -3,900 0.13 3,591,993,808 256,329,103 56.95 2023-11-29
435 2023-11-30 4,504,850 67,900 0.13 3,591,968,480 253,623,055 56.30 2023-11-28
436 2023-11-29 4,436,950 18,500 0.12 3,591,761,023 260,005,270 58.60 2023-11-27
437 2023-11-28 4,418,450 8,300 0.12 3,591,679,488 261,793,163 59.25 2023-11-24
438 2023-11-27 4,410,150 5,300 0.12 3,591,656,577 267,696,105 60.70 2023-11-23
439 2023-11-24 4,404,850 6,400 0.12 3,590,364,029 265,171,970 60.20 2023-11-22
440 2023-11-23 4,398,450 -28,100 0.12 3,590,364,029 257,309,325 58.50 2023-11-21
441 2023-11-22 4,426,550 -9,300 0.12 3,590,364,029 266,035,655 60.10 2023-11-20
442 2023-11-21 4,435,850 -12,200 0.12 3,590,364,029 259,940,810 58.60 2023-11-17
443 2023-11-20 4,448,050 -84,500 0.12 3,590,364,029 266,883,000 60.00 2023-11-16
444 2023-11-17 4,532,550 -8,100 0.13 3,590,364,029 264,021,038 58.25 2023-11-15
445 2023-11-16 4,540,650 3,000 0.13 3,590,364,029 256,092,660 56.40 2023-11-14
446 2023-11-15 4,537,650 -15,800 0.13 3,590,364,029 259,780,463 57.25 2023-11-13
447 2023-11-14 4,553,450 17,900 0.13 3,590,364,029 248,618,370 54.60 2023-11-10
448 2023-11-13 4,535,550 -600 0.13 3,590,364,029 260,567,348 57.45 2023-11-09
449 2023-11-10 4,536,150 20,600 0.13 3,590,364,029 260,375,010 57.40 2023-11-08
450 2023-11-09 4,515,550 -24,300 0.13 3,590,364,029 261,224,568 57.85 2023-11-07
451 2023-11-08 4,539,850 -50,800 0.13 3,590,364,029 266,489,195 58.70 2023-11-06
452 2023-11-07 4,590,650 -50,700 0.13 3,590,364,029 251,567,620 54.80 2023-11-03
453 2023-11-06 4,641,350 -19,700 0.13 3,590,364,029 240,421,930 51.80 2023-11-02
454 2023-11-03 4,661,050 -7,300 0.13 3,590,364,029 239,344,918 51.35 2023-11-01
455 2023-11-02 4,668,350 -7,600 0.13 3,590,364,029 235,051,423 50.35 2023-10-31
456 2023-11-01 4,675,950 73,900 0.13 3,590,364,029 233,797,500 50.00 2023-10-30
457 2023-10-31 4,602,050 6,400 0.13 3,590,364,029 239,076,498 51.95 2023-10-27
458 2023-10-30 4,595,650 10,100 0.13 3,589,574,879 239,663,148 52.15 2023-10-26
459 2023-10-27 4,585,550 65,600 0.13 3,589,574,879 236,385,103 51.55 2023-10-25
460 2023-10-26 4,519,950 14,000 0.13 3,589,574,879 242,495,318 53.65 2023-10-24
461 2023-10-25 4,505,950 30,300 0.13 3,589,574,879 254,811,473 56.55 2023-10-20
462 2023-10-24 4,475,650 32,500 0.12 3,589,574,879 251,083,965 56.10 2023-10-19
463 2023-10-20 4,443,150 203,600 0.12 3,589,574,879 249,038,558 56.05 2023-10-18
464 2023-10-19 4,239,550 24,600 0.12 3,590,620,302 260,944,303 61.55 2023-10-17
465 2023-10-18 4,214,950 3,300 0.12 3,590,476,174 263,223,628 62.45 2023-10-16
466 2023-10-17 4,211,650 4,300 0.12 3,590,303,760 267,018,610 63.40 2023-10-13
467 2023-10-16 4,207,350 -14,000 0.12 3,590,090,502 273,477,750 65.00 2023-10-12
468 2023-10-13 4,221,350 -11,800 0.12 3,590,090,502 271,643,873 64.35 2023-10-11
469 2023-10-12 4,233,150 -70,700 0.12 3,589,929,040 270,498,285 63.90 2023-10-10
470 2023-10-11 4,303,850 -1,100 0.12 3,589,929,040 268,990,625 62.50 2023-10-09
471 2023-10-10 4,304,950 -3,200 0.12 3,589,594,838 266,476,405 61.90 2023-10-06
472 2023-10-09 4,308,150 5,300 0.12 3,589,594,838 262,150,928 60.85 2023-10-05
473 2023-10-06 4,302,850 63,500 0.12 3,589,594,838 263,549,563 61.25 2023-10-04
474 2023-10-05 4,239,350 -3,200 0.12 3,589,594,838 265,383,310 62.60 2023-10-03
475 2023-10-04 4,242,550 -13,800 0.12 3,589,447,448 266,644,268 62.85 2023-09-29
476 2023-10-03 4,256,350 -2,400 0.12 3,589,447,448 264,106,518 62.05 2023-09-28
477 2023-09-29 4,258,750 -7,100 0.12 3,589,446,571 264,468,375 62.10 2023-09-27
478 2023-09-28 4,265,850 9,800 0.12 3,589,446,571 260,216,850 61.00 2023-09-26
479 2023-09-27 4,256,050 6,500 0.12 3,591,540,672 263,236,693 61.85 2023-09-25
480 2023-09-26 4,249,550 -30,800 0.12 3,591,540,672 269,846,425 63.50 2023-09-22
481 2023-09-25 4,280,350 15,900 0.12 3,591,520,315 258,533,140 60.40 2023-09-21
482 2023-09-22 4,264,450 24,300 0.12 3,591,503,167 263,969,455 61.90 2023-09-20
483 2023-09-21 4,240,150 5,900 0.12 3,591,421,115 269,673,540 63.60 2023-09-19
484 2023-09-20 4,234,250 5,400 0.12 3,591,378,566 269,721,725 63.70 2023-09-18
485 2023-09-19 4,228,850 2,500 0.12 3,591,335,084 275,509,578 65.15 2023-09-15
486 2023-09-18 4,226,350 5,300 0.12 3,591,310,269 274,290,115 64.90 2023-09-14
487 2023-09-15 4,221,050 1,912 0.12 3,591,054,461 271,413,515 64.30 2023-09-13
488 2023-09-14 4,219,138 12,500 0.12 3,591,054,461 272,134,401 64.50 2023-09-12
489 2023-09-13 4,206,638 -11,400 0.12 3,591,007,736 273,431,470 65.00 2023-09-11
490 2023-09-12 4,218,038 17,900 0.12 3,590,962,738 271,219,843 64.30 2023-09-07
491 2023-09-11 4,200,138 -12,500 0.12 3,590,962,738 275,739,060 65.65 2023-09-06
492 2023-09-07 4,212,638 -400 0.12 3,590,929,065 273,821,470 65.00 2023-09-05
493 2023-09-06 4,213,038 23,700 0.12 3,590,830,687 275,953,989 65.50 2023-09-04
494 2023-09-05 4,189,338 27,000 0.12 3,590,456,541 268,955,500 64.20 2023-08-31
495 2023-09-04 4,162,338 108,765 0.12 3,590,456,541 270,343,853 64.95 2023-08-30
496 2023-08-31 4,053,573 -107,400 0.11 3,590,456,541 278,277,786 68.65 2023-08-29
497 2023-08-30 4,160,973 700 0.12 3,590,355,120 276,496,656 66.45 2023-08-28
498 2023-08-29 4,160,273 59,400 0.12 3,589,845,642 271,457,813 65.25 2023-08-25
499 2023-08-28 4,100,873 -165,440 0.11 3,589,845,642 278,449,277 67.90 2023-08-24
500 2023-08-25 4,266,313 -18,400 0.12 3,589,845,642 274,750,557 64.40 2023-08-23
501 2023-08-24 4,284,713 21,300 0.12 3,589,802,745 267,794,563 62.50 2023-08-22
502 2023-08-23 4,263,413 28,200 0.12 3,570,339,461 261,986,729 61.45 2023-08-21
503 2023-08-22 4,235,213 -28,400 0.12 3,568,994,060 269,359,547 63.60 2023-08-18
504 2023-08-21 4,263,613 23,300 0.12 3,568,994,060 274,576,677 64.40 2023-08-17
505 2023-08-18 4,240,313 24,900 0.12 3,568,994,060 267,351,735 63.05 2023-08-16
506 2023-08-17 4,215,413 100 0.12 3,568,994,060 272,526,450 64.65 2023-08-15
507 2023-08-16 4,215,313 33,000 0.12 3,568,994,060 277,578,361 65.85 2023-08-14
508 2023-08-15 4,182,313 76,900 0.12 3,568,994,060 280,633,202 67.10 2023-08-11
509 2023-08-14 4,105,413 -68,000 0.12 3,568,994,060 283,889,309 69.15 2023-08-10
510 2023-08-11 4,173,413 -10,400 0.12 3,568,994,060 285,252,779 68.35 2023-08-09
511 2023-08-10 4,183,813 22,100 0.12 3,568,994,060 277,595,993 66.35 2023-08-08
512 2023-08-09 4,161,713 66,700 0.12 3,568,994,060 285,285,426 68.55 2023-08-07
513 2023-08-08 4,095,013 -52,000 0.11 3,568,994,060 281,941,645 68.85 2023-08-04
514 2023-08-07 4,147,013 39,600 0.12 3,568,994,060 277,849,871 67.00 2023-08-03
515 2023-08-04 4,107,413 50,900 0.12 3,568,994,060 269,446,293 65.60 2023-08-02
516 2023-08-03 4,056,513 6,700 0.11 3,568,994,060 275,842,884 68.00 2023-08-01
517 2023-08-02 4,049,813 -50,200 0.11 3,568,994,060 272,147,434 67.20 2023-07-31
518 2023-08-01 4,100,013 -76,700 0.11 3,568,994,060 268,345,851 65.45 2023-07-28
519 2023-07-31 4,176,713 -29,700 0.12 3,568,994,060 267,518,468 64.05 2023-07-27
520 2023-07-28 4,206,413 -20,900 0.12 3,570,023,206 266,476,264 63.35 2023-07-26
521 2023-07-27 4,227,313 -126,200 0.12 3,570,023,206 267,588,913 63.30 2023-07-25
522 2023-07-26 4,353,513 13,500 0.12 3,570,023,206 254,027,484 58.35 2023-07-24
523 2023-07-25 4,340,013 -136,000 0.12 3,570,023,206 259,315,777 59.75 2023-07-21
524 2023-07-24 4,476,013 12,900 0.13 3,570,023,206 255,132,741 57.00 2023-07-20
525 2023-07-21 4,463,113 -1,900 0.13 3,570,023,206 258,414,243 57.90 2023-07-19
526 2023-07-20 4,465,013 54,300 0.13 3,570,023,206 255,398,744 57.20 2023-07-18
527 2023-07-19 4,410,713 -44,300 0.12 3,570,023,206 262,878,495 59.60 2023-07-14
528 2023-07-18 4,455,013 -88,200 0.12 3,570,023,206 266,632,528 59.85 2023-07-13
529 2023-07-14 4,543,213 -153,000 0.13 3,570,023,206 251,921,161 55.45 2023-07-12
530 2023-07-13 4,696,213 46,400 0.13 3,570,023,206 252,186,638 53.70 2023-07-11
531 2023-07-12 4,649,813 -37,000 0.13 3,570,023,206 251,554,883 54.10 2023-07-10
532 2023-07-11 4,686,813 81,300 0.13 3,570,023,206 246,057,683 52.50 2023-07-07
533 2023-07-10 4,605,513 45,300 0.13 3,569,985,031 247,776,599 53.80 2023-07-06
534 2023-07-07 4,560,213 -4,300 0.13 3,569,985,031 251,951,768 55.25 2023-07-05
535 2023-07-06 4,564,513 -15,300 0.13 3,569,922,851 254,471,600 55.75 2023-07-04
536 2023-07-05 4,579,813 -26,500 0.13 3,569,737,120 254,637,603 55.60 2023-07-03
537 2023-07-04 4,606,313 -17,500 0.13 3,569,737,120 246,668,061 53.55 2023-06-30
538 2023-07-03 4,623,813 25,000 0.13 3,569,737,120 255,234,478 55.20 2023-06-29
539 2023-06-30 4,598,813 -15,100 0.13 3,569,737,120 260,752,697 56.70 2023-06-28
540 2023-06-29 4,613,913 -17,900 0.13 3,569,685,979 259,301,911 56.20 2023-06-27
541 2023-06-28 4,631,813 5,900 0.13 3,569,443,242 251,970,627 54.40 2023-06-26
542 2023-06-27 4,625,913 36,800 0.13 3,569,443,242 250,493,189 54.15 2023-06-23
543 2023-06-26 4,589,113 61,600 0.13 3,569,443,242 251,942,304 54.90 2023-06-21
544 2023-06-23 4,527,513 25,900 0.13 3,569,443,242 256,483,611 56.65 2023-06-20
545 2023-06-21 4,501,613 31,000 0.13 3,569,443,242 260,193,231 57.80 2023-06-19
546 2023-06-20 4,470,613 87,000 0.13 3,569,215,239 267,789,719 59.90 2023-06-16
547 2023-06-19 4,383,613 -50,800 0.12 3,569,215,239 268,057,935 61.15 2023-06-15
548 2023-06-16 4,434,413 -3,900 0.12 3,569,215,239 262,073,808 59.10 2023-06-14
549 2023-06-15 4,438,313 5,600 0.12 3,569,215,239 263,413,877 59.35 2023-06-13
550 2023-06-14 4,432,713 -49,900 0.12 3,569,215,239 264,411,330 59.65 2023-06-12
551 2023-06-13 4,482,613 -23,000 0.13 3,569,215,239 261,784,599 58.40 2023-06-09
552 2023-06-12 4,505,613 13,900 0.13 3,569,215,239 255,918,818 56.80 2023-06-08
553 2023-06-09 4,491,713 -31,100 0.13 3,569,215,239 262,540,625 58.45 2023-06-07
554 2023-06-08 4,522,813 -7,800 0.13 3,570,433,616 254,182,091 56.20 2023-06-06
555 2023-06-07 4,530,613 -14,200 0.13 3,570,433,616 260,510,248 57.50 2023-06-05
556 2023-06-06 4,544,813 -141,600 0.13 3,570,433,616 259,508,822 57.10 2023-06-02
557 2023-06-05 4,686,413 -25,300 0.13 3,570,433,616 250,957,416 53.55 2023-06-01
558 2023-06-02 4,711,713 700 0.13 3,570,433,616 249,720,789 53.00 2023-05-31
559 2023-06-01 4,711,013 -5,100 0.13 3,570,433,616 256,750,209 54.50 2023-05-30
560 2023-05-31 4,716,113 31,400 0.13 3,570,433,616 241,464,986 51.20 2023-05-29
561 2023-05-30 4,684,713 -32,000 0.13 3,570,198,719 252,037,559 53.80 2023-05-25
562 2023-05-29 4,716,713 -18,300 0.13 3,570,198,719 262,013,407 55.55 2023-05-24
563 2023-05-25 4,735,013 -68,900 0.13 3,570,148,663 261,135,967 55.15 2023-05-23
564 2023-05-24 4,803,913 -179,600 0.13 3,569,120,362 257,009,346 53.50 2023-05-22
565 2023-05-23 4,983,513 76,500 0.14 3,569,120,362 249,424,826 50.05 2023-05-19
566 2023-05-22 4,907,013 80,000 0.14 3,569,120,362 257,863,533 52.55 2023-05-18
567 2023-05-19 4,827,013 -84,700 0.14 3,569,120,362 253,900,884 52.60 2023-05-17
568 2023-05-18 4,911,713 -55,110 0.14 3,569,120,362 260,320,789 53.00 2023-05-16
569 2023-05-17 4,966,823 -14,900 0.14 3,569,120,362 261,503,231 52.65 2023-05-15
570 2023-05-16 4,981,723 -54,900 0.14 3,569,120,362 254,316,959 51.05 2023-05-12
571 2023-05-15 5,036,623 -5,300 0.14 3,569,120,362 257,119,604 51.05 2023-05-11
572 2023-05-12 5,041,923 -1,500 0.14 3,569,120,362 256,885,977 50.95 2023-05-10
573 2023-05-11 5,043,423 -11,200 0.14 3,569,120,362 252,423,321 50.05 2023-05-09
574 2023-05-10 5,054,623 -1,500 0.14 3,569,120,362 262,082,203 51.85 2023-05-08
575 2023-05-09 5,056,123 -33,500 0.14 3,569,120,362 261,654,365 51.75 2023-05-05
576 2023-05-08 5,089,623 -17,700 0.14 3,569,120,362 256,771,480 50.45 2023-05-04
577 2023-05-05 5,107,323 20,300 0.14 3,569,120,362 257,153,713 50.35 2023-05-03
578 2023-05-04 5,087,023 -1,800 0.14 3,569,120,362 258,675,120 50.85 2023-05-02
579 2023-05-03 5,088,823 -33,000 0.14 3,569,120,362 261,056,620 51.30 2023-04-28
580 2023-05-02 5,121,823 -13,300 0.14 3,569,120,362 263,005,611 51.35 2023-04-27
581 2023-04-28 5,135,123 -121,800 0.14 3,567,382,347 260,607,492 50.75 2023-04-26
582 2023-04-27 5,256,923 35,300 0.15 3,567,382,347 252,857,996 48.10 2023-04-25
583 2023-04-26 5,221,623 -33,000 0.15 3,567,382,347 261,342,231 50.05 2023-04-24
584 2023-04-25 5,254,623 93,300 0.15 3,567,382,347 255,111,947 48.55 2023-04-21
585 2023-04-24 5,161,323 104,700 0.14 3,567,382,347 252,904,827 49.00 2023-04-20
586 2023-04-21 5,056,623 218,100 0.14 3,567,382,347 261,427,409 51.70 2023-04-19
587 2023-04-20 4,838,523 34,400 0.14 3,567,382,347 261,764,094 54.10 2023-04-18
588 2023-04-19 4,804,123 2,600 0.13 3,567,382,347 263,506,147 54.85 2023-04-17
589 2023-04-18 4,801,523 23,000 0.13 3,567,382,347 259,522,318 54.05 2023-04-14
590 2023-04-14 4,778,523 76,800 0.13 3,567,382,347 258,518,094 54.10 2023-04-12
591 2023-04-13 4,701,723 3,500 0.13 3,567,382,347 264,236,833 56.20 2023-04-11
592 2023-04-12 4,698,223 36,700 0.13 3,567,382,347 263,805,221 56.15 2023-04-06
593 2023-04-11 4,661,523 17,300 0.13 3,567,382,347 265,240,659 56.90 2023-04-04
594 2023-04-06 4,644,223 58,300 0.13 3,567,382,347 271,222,623 58.40 2023-04-03
595 2023-04-04 4,585,923 -27,900 0.13 3,567,382,347 277,219,045 60.45 2023-03-31
596 2023-04-03 4,613,823 -45,300 0.13 3,567,382,347 274,061,086 59.40 2023-03-30
597 2023-03-31 4,659,123 -4,500 0.13 3,567,382,347 262,075,669 56.25 2023-03-29
598 2023-03-30 4,663,623 -9,000 0.13 3,565,960,821 258,364,714 55.40 2023-03-28
599 2023-03-29 4,672,623 31,600 0.13 3,565,960,821 258,863,314 55.40 2023-03-27
600 2023-03-28 4,641,023 58,600 0.13 3,565,960,821 264,074,209 56.90 2023-03-24
601 2023-03-27 4,582,423 -5,400 0.13 3,565,960,821 259,365,142 56.60 2023-03-23
602 2023-03-24 4,587,823 -18,500 0.13 3,565,960,821 247,742,442 54.00 2023-03-22
603 2023-03-23 4,606,323 -400 0.13 3,565,960,821 245,517,016 53.30 2023-03-21
604 2023-03-22 4,606,723 4,700 0.13 3,565,960,821 244,156,319 53.00 2023-03-20
605 2023-03-21 4,602,023 2,700 0.13 3,565,960,821 245,748,028 53.40 2023-03-17
606 2023-03-20 4,599,323 100 0.13 3,565,960,821 235,255,371 51.15 2023-03-16
607 2023-03-17 4,599,223 1,099,500 0.13 3,565,960,821 235,940,140 51.30 2023-03-15
608 2023-03-16 3,499,723 -24,900 0.10 3,565,960,821 175,161,136 50.05 2023-03-14
609 2023-03-15 3,524,623 -27,100 0.10 3,565,960,821 184,337,783 52.30 2023-03-13
610 2023-03-14 3,551,723 98,300 0.10 3,565,960,821 178,296,495 50.20 2023-03-10
611 2023-03-13 3,453,423 29,700 0.10 3,565,960,821 183,376,761 53.10 2023-03-09
612 2023-03-10 3,423,723 -3,600 0.10 3,565,960,821 186,079,345 54.35 2023-03-08
613 2023-03-09 3,427,323 600 0.10 3,565,960,821 191,415,990 55.85 2023-03-07
614 2023-03-08 3,426,723 1,800 0.10 3,565,960,821 197,379,245 57.60 2023-03-06
615 2023-03-07 3,424,923 -28,600 0.10 3,565,960,821 201,214,226 58.75 2023-03-03
616 2023-03-06 3,453,523 15,300 0.10 3,565,960,821 192,015,879 55.60 2023-03-02
617 2023-03-03 3,438,223 -23,100 0.10 3,565,960,821 192,712,399 56.05 2023-03-01
618 2023-03-02 3,461,323 5,500 0.10 3,565,960,821 181,719,458 52.50 2023-02-28
619 2023-03-01 3,455,823 -7,600 0.10 3,565,960,821 187,305,607 54.20 2023-02-27
620 2023-02-28 3,463,423 20,100 0.10 3,565,960,821 183,041,906 52.85 2023-02-24
621 2023-02-27 3,443,323 32,300 0.10 3,563,761,493 189,554,931 55.05 2023-02-23
622 2023-02-24 3,411,023 59,400 0.10 3,563,761,493 189,311,777 55.50 2023-02-22
623 2023-02-23 3,351,623 80,400 0.09 3,563,761,493 190,874,930 56.95 2023-02-21
624 2023-02-22 3,271,223 3,300 0.09 3,563,761,493 198,726,797 60.75 2023-02-20
625 2023-02-21 3,267,923 50,600 0.09 3,563,761,493 195,911,984 59.95 2023-02-17
626 2023-02-20 3,217,323 -34,300 0.09 3,563,761,493 199,152,294 61.90 2023-02-16
627 2023-02-17 3,251,623 55,600 0.09 3,563,761,493 197,536,097 60.75 2023-02-15
628 2023-02-16 3,196,023 2,288 0.09 3,563,761,493 198,792,631 62.20 2023-02-14
629 2023-02-15 3,193,735 -35,700 0.09 3,563,761,493 202,003,739 63.25 2023-02-13
630 2023-02-14 3,229,435 71,800 0.09 3,563,761,493 197,964,366 61.30 2023-02-10
631 2023-02-13 3,157,635 -25,400 0.09 3,563,761,493 205,246,275 65.00 2023-02-09
632 2023-02-10 3,183,035 120,800 0.09 3,563,761,493 198,939,688 62.50 2023-02-08
633 2023-02-09 3,062,235 7,300 0.09 3,563,761,493 203,944,851 66.60 2023-02-07
634 2023-02-08 3,054,935 97,100 0.09 3,563,761,493 200,861,976 65.75 2023-02-06
635 2023-02-07 2,957,835 52,600 0.08 3,563,761,493 204,830,074 69.25 2023-02-03
636 2023-02-06 2,905,235 -100 0.08 3,563,761,493 205,835,900 70.85 2023-02-02
637 2023-02-03 2,905,335 -22,500 0.08 3,563,761,493 207,440,919 71.40 2023-02-01
638 2023-02-02 2,927,835 2,100 0.08 3,563,761,493 200,995,873 68.65 2023-01-31
639 2023-02-01 2,925,735 73,200 0.08 3,563,761,493 200,705,421 68.60 2023-01-30
640 2023-01-31 2,852,535 -500 0.08 3,563,761,493 207,379,295 72.70 2023-01-27
641 2023-01-30 2,853,035 16,400 0.08 3,561,720,807 204,562,610 71.70 2023-01-26
642 2023-01-27 2,836,635 48,300 0.08 3,561,720,807 198,848,114 70.10 2023-01-20
643 2023-01-26 2,788,335 94,800 0.08 3,561,720,807 190,025,030 68.15 2023-01-19
644 2023-01-20 2,693,535 -10,400 0.08 3,561,720,807 195,281,288 72.50 2023-01-18
645 2023-01-19 2,703,935 9,700 0.08 3,561,720,807 193,331,353 71.50 2023-01-17
646 2023-01-18 2,694,235 42,200 0.08 3,561,720,807 192,637,803 71.50 2023-01-16
647 2023-01-17 2,652,035 -12,200 0.07 3,561,720,807 197,311,404 74.40 2023-01-13
648 2023-01-16 2,664,235 57,900 0.07 3,561,720,807 195,155,214 73.25 2023-01-12
649 2023-01-13 2,606,335 18,100 0.07 3,561,720,807 199,905,895 76.70 2023-01-11
650 2023-01-12 2,588,235 63,300 0.07 3,561,720,807 201,235,271 77.75 2023-01-10
651 2023-01-11 2,524,935 14,100 0.07 3,561,720,807 201,616,060 79.85 2023-01-09
652 2023-01-10 2,510,835 -13,000 0.07 3,561,720,807 196,347,297 78.20 2023-01-06
653 2023-01-09 2,523,835 -7,400 0.07 3,561,720,807 200,266,307 79.35 2023-01-05
654 2023-01-06 2,531,235 -82,600 0.07 3,543,780,328 196,297,274 77.55 2023-01-04
655 2023-01-05 2,613,835 -85,200 0.07 3,543,780,328 192,378,256 73.60 2023-01-03
656 2023-01-04 2,699,035 10,600 0.08 3,543,780,328 191,766,437 71.05 2022-12-30
657 2023-01-03 2,688,435 55,500 0.08 3,543,780,328 189,937,933 70.65 2022-12-29
658 2022-12-30 2,632,935 -84,700 0.07 3,538,354,740 192,467,549 73.10 2022-12-28
659 2022-12-29 2,717,635 17,800 0.08 3,538,354,740 188,467,987 69.35 2022-12-23
660 2022-12-28 2,699,835 -107,030 0.08 3,538,354,740 193,848,153 71.80 2022-12-22
661 2022-12-23 2,806,865 858,500 0.08 3,538,354,740 188,340,642 67.10 2022-12-21
662 2022-12-22 1,948,365 74,100 0.06 3,538,354,740 130,345,619 66.90 2022-12-20
663 2022-12-21 1,874,265 -36,500 0.05 3,538,354,740 131,760,830 70.30 2022-12-19
664 2022-12-20 1,910,765 -7,600 0.05 3,538,354,740 132,798,168 69.50 2022-12-16
665 2022-12-19 1,918,365 51,100 0.05 3,538,354,740 131,791,676 68.70 2022-12-15
666 2022-12-16 1,867,265 18,840 0.05 3,538,354,740 132,575,815 71.00 2022-12-14
667 2022-12-15 1,848,425 -86,200 0.05 3,538,354,740 131,330,596 71.05 2022-12-13
668 2022-12-14 1,934,625 58,800 0.05 3,538,354,740 131,554,500 68.00 2022-12-12
669 2022-12-13 1,875,825 -91,500 0.05 3,538,354,740 131,495,333 70.10 2022-12-09
670 2022-12-12 1,967,325 -117,200 0.06 3,538,354,740 135,155,228 68.70 2022-12-08
671 2022-12-09 2,084,525 -21,600 0.06 3,538,354,740 128,927,871 61.85 2022-12-07
672 2022-12-08 2,106,125 13,500 0.06 3,538,354,740 134,054,856 63.65 2022-12-06
673 2022-12-07 2,092,625 41,900 0.06 3,538,354,740 133,195,581 63.65 2022-12-05
674 2022-12-06 2,050,725 -24,400 0.06 3,538,354,740 123,043,500 60.00 2022-12-02
675 2022-12-05 2,075,125 -3,300 0.06 3,538,354,740 119,734,713 57.70 2022-12-01
676 2022-12-02 2,078,425 -60,400 0.06 3,538,354,740 117,534,934 56.55 2022-11-30
677 2022-12-01 2,138,825 -119,600 0.06 3,538,354,740 117,207,610 54.80 2022-11-29
678 2022-11-30 2,258,425 27,800 0.06 3,538,354,740 114,502,148 50.70 2022-11-28
679 2022-11-29 2,230,625 91,800 0.06 3,534,901,269 113,315,750 50.80 2022-11-25
680 2022-11-28 2,138,825 -13,200 0.06 3,534,901,269 114,961,844 53.75 2022-11-24
681 2022-11-25 2,152,025 -56,400 0.06 3,534,901,269 114,272,528 53.10 2022-11-23
682 2022-11-24 2,208,425 99,700 0.06 3,534,901,269 110,973,356 50.25 2022-11-22
683 2022-11-23 2,108,725 -11,500 0.06 3,534,901,269 113,133,096 53.65 2022-11-21
684 2022-11-22 2,120,225 -24,000 0.06 3,534,901,269 115,128,218 54.30 2022-11-18
685 2022-11-21 2,144,225 11,400 0.06 3,534,901,269 114,930,460 53.60 2022-11-17
686 2022-11-18 2,132,825 -18,400 0.06 3,534,901,269 112,613,160 52.80 2022-11-16
687 2022-11-17 2,151,225 -56,900 0.06 3,534,901,269 112,293,945 52.20 2022-11-15
688 2022-11-16 2,208,125 84,500 0.06 3,534,901,269 104,113,094 47.15 2022-11-14
689 2022-11-15 2,123,625 -155,000 0.06 3,534,901,269 101,721,638 47.90 2022-11-11
690 2022-11-14 2,278,625 3,300 0.06 3,534,901,269 92,853,969 40.75 2022-11-10
691 2022-11-11 2,275,325 30,700 0.06 3,534,901,269 101,251,963 44.50 2022-11-09
692 2022-11-10 2,244,625 17,400 0.06 3,534,901,269 102,691,594 45.75 2022-11-08
693 2022-11-09 2,227,225 7,700 0.06 3,534,901,269 101,004,654 45.35 2022-11-07
694 2022-11-08 2,219,525 -82,700 0.06 3,534,901,269 92,998,098 41.90 2022-11-04
695 2022-11-07 2,302,225 -16,700 0.07 3,534,901,269 83,225,434 36.15 2022-11-03
696 2022-11-04 2,318,925 -3,700 0.07 3,534,901,269 86,264,010 37.20 2022-11-02
697 2022-11-03 2,322,625 -65,200 0.07 3,534,901,269 86,285,519 37.15 2022-11-01
698 2022-11-02 2,387,825 29,000 0.07 3,534,901,269 77,126,748 32.30 2022-10-31
699 2022-11-01 2,358,825 79,600 0.07 3,534,901,269 77,369,460 32.80 2022-10-28
700 2022-10-31 2,279,225 50,200 0.06 3,534,901,269 81,482,294 35.75 2022-10-27
701 2022-10-28 2,229,025 -44,500 0.06 3,532,880,577 84,368,596 37.85 2022-10-26
702 2022-10-27 2,273,525 -42,200 0.06 3,532,880,577 83,097,339 36.55 2022-10-25
703 2022-10-26 2,315,725 47,800 0.07 3,532,880,577 80,934,589 34.95 2022-10-24
704 2022-10-25 2,267,925 26,500 0.06 3,532,880,577 90,717,000 40.00 2022-10-21
705 2022-10-24 2,241,425 142,200 0.06 3,532,880,577 97,614,059 43.55 2022-10-20
706 2022-10-21 2,099,225 37,000 0.06 3,532,880,577 100,028,071 47.65 2022-10-19
707 2022-10-20 2,062,225 1,200 0.06 3,532,880,577 106,101,476 51.45 2022-10-18
708 2022-10-19 2,061,025 9,400 0.06 3,532,880,577 100,681,071 48.85 2022-10-17
709 2022-10-18 2,051,625 -40,800 0.06 3,532,880,577 100,016,719 48.75 2022-10-14
710 2022-10-17 2,092,425 26,200 0.06 3,532,880,577 99,599,430 47.60 2022-10-13
711 2022-10-14 2,066,225 4,500 0.06 3,532,880,577 103,001,316 49.85 2022-10-12
712 2022-10-13 2,061,725 17,400 0.06 3,532,880,577 103,910,940 50.40 2022-10-11
713 2022-10-12 2,044,325 -6,800 0.06 3,532,880,577 106,304,900 52.00 2022-10-10
714 2022-10-11 2,051,125 -2,300 0.06 3,532,880,577 110,453,081 53.85 2022-10-07
715 2022-10-10 2,053,425 -1,500 0.06 3,532,880,577 114,889,129 55.95 2022-10-06
716 2022-10-07 2,054,925 -62,000 0.06 3,532,880,577 115,589,531 56.25 2022-10-05
717 2022-10-06 2,116,925 -25,500 0.06 3,532,880,577 110,080,100 52.00 2022-10-03
718 2022-10-05 2,142,425 48,500 0.06 3,532,880,577 109,156,554 50.95 2022-09-30
719 2022-10-03 2,093,925 -43,700 0.06 3,532,880,577 109,198,189 52.15 2022-09-29
720 2022-09-30 2,137,625 94,400 0.06 3,532,880,577 113,935,413 53.30 2022-09-28
721 2022-09-29 2,043,225 2,700 0.06 3,530,661,460 114,727,084 56.15 2022-09-27
722 2022-09-28 2,040,525 -13,000 0.06 3,530,661,460 113,453,190 55.60 2022-09-26
723 2022-09-27 2,053,525 8,500 0.06 3,530,661,460 112,430,494 54.75 2022-09-23
724 2022-09-26 2,045,025 6,500 0.06 3,530,661,460 113,498,888 55.50 2022-09-22
725 2022-09-23 2,038,525 -6,000 0.06 3,530,661,460 113,851,621 55.85 2022-09-21
726 2022-09-22 2,044,525 26,200 0.06 3,530,661,460 117,969,093 57.70 2022-09-20
727 2022-09-21 2,018,325 19,600 0.06 3,530,661,460 114,338,111 56.65 2022-09-19
728 2022-09-20 1,998,725 69,800 0.06 3,530,661,460 114,526,943 57.30 2022-09-16
729 2022-09-19 1,928,925 1,700 0.05 3,530,661,460 119,400,458 61.90 2022-09-15
730 2022-09-16 1,927,225 14,300 0.05 3,530,661,460 118,427,976 61.45 2022-09-14
731 2022-09-15 1,912,925 7,500 0.05 3,530,661,460 120,992,506 63.25 2022-09-13
732 2022-09-14 1,905,425 -7,600 0.05 3,530,661,460 122,899,913 64.50 2022-09-09
733 2022-09-13 1,913,025 700 0.05 3,530,661,460 119,372,760 62.40 2022-09-08
734 2022-09-09 1,912,325 48,946 0.05 3,530,661,460 119,998,394 62.75 2022-09-07
735 2022-09-08 1,863,379 -2,300 0.05 3,530,661,460 121,864,987 65.40 2022-09-06
736 2022-09-07 1,865,679 19,200 0.05 3,530,661,460 122,481,826 65.65 2022-09-05
737 2022-09-06 1,846,479 2,500 0.05 3,530,661,460 123,344,797 66.80 2022-09-02
738 2022-09-05 1,843,979 25,500 0.05 3,530,661,460 123,638,792 67.05 2022-09-01
739 2022-09-02 1,818,479 1,340 0.05 3,530,661,460 125,111,355 68.80 2022-08-31
740 2022-09-01 1,817,139 114,600 0.05 3,530,661,460 123,565,452 68.00 2022-08-30
741 2022-08-31 1,702,539 -24,300 0.05 3,530,661,460 120,795,142 70.95 2022-08-29
742 2022-08-30 1,726,839 60,300 0.05 3,527,795,401 122,173,859 70.75 2022-08-26
743 2022-08-29 1,666,539 -62,600 0.05 3,527,795,401 122,907,251 73.75 2022-08-25
744 2022-08-26 1,729,139 220,600 0.05 3,527,795,401 119,310,591 69.00 2022-08-24
745 2022-08-25 1,508,539 -8,900 0.04 3,527,795,401 113,291,279 75.10 2022-08-23
746 2022-08-24 1,517,439 -5,200 0.04 3,527,795,401 113,125,077 74.55 2022-08-22
747 2022-08-23 1,522,639 -53,600 0.04 3,527,795,401 112,675,286 74.00 2022-08-19
748 2022-08-22 1,576,239 9,400 0.04 3,527,795,401 111,440,097 70.70 2022-08-18
749 2022-08-19 1,566,839 24,600 0.04 3,527,795,401 112,342,356 71.70 2022-08-17
750 2022-08-18 1,542,239 37,900 0.04 3,527,795,401 110,886,984 71.90 2022-08-16
751 2022-08-17 1,504,339 3,000 0.04 3,527,795,401 113,126,293 75.20 2022-08-15
752 2022-08-16 1,501,339 -12,100 0.04 3,527,795,401 113,651,362 75.70 2022-08-12
753 2022-08-15 1,513,439 6,400 0.04 3,527,795,401 114,340,316 75.55 2022-08-11
754 2022-08-12 1,507,039 91,700 0.04 3,527,795,401 111,596,238 74.05 2022-08-10
755 2022-08-11 1,415,339 10,200 0.04 3,527,795,401 108,768,802 76.85 2022-08-09
756 2022-08-10 1,405,139 8,900 0.04 3,527,795,401 108,617,245 77.30 2022-08-08
757 2022-08-09 1,396,239 900 0.04 3,527,795,401 110,791,565 79.35 2022-08-05
758 2022-08-08 1,395,339 -3,900 0.04 3,527,795,401 111,417,819 79.85 2022-08-04
759 2022-08-05 1,399,239 -17,400 0.04 3,527,795,401 110,889,691 79.25 2022-08-03
760 2022-08-04 1,416,639 12,800 0.04 3,527,795,401 108,372,884 76.50 2022-08-02
761 2022-08-03 1,403,839 7,480 0.04 3,527,795,401 111,113,857 79.15 2022-08-01
762 2022-08-02 1,396,359 137,300 0.04 3,527,795,401 110,312,361 79.00 2022-07-29
763 2022-08-01 1,259,059 -15,000 0.04 3,527,795,401 107,082,968 85.05 2022-07-28
764 2022-07-29 1,274,059 -3,600 0.04 3,526,152,900 107,849,094 84.65 2022-07-27
765 2022-07-28 1,277,659 -22,000 0.04 3,526,152,900 108,153,834 84.65 2022-07-26
766 2022-07-27 1,299,659 9,200 0.04 3,526,152,900 108,261,595 83.30 2022-07-25
767 2022-07-26 1,290,459 -55,900 0.04 3,526,152,900 109,818,061 85.10 2022-07-22
768 2022-07-25 1,346,359 -11,300 0.04 3,526,152,900 110,939,982 82.40 2022-07-21
769 2022-07-22 1,357,659 -15,200 0.04 3,526,152,900 110,513,443 81.40 2022-07-20
770 2022-07-21 1,372,859 9,900 0.04 3,526,152,900 108,936,362 79.35 2022-07-19
771 2022-07-20 1,362,959 5,200 0.04 3,526,152,900 110,058,939 80.75 2022-07-18
772 2022-07-19 1,357,759 10,940 0.04 3,526,152,900 105,905,202 78.00 2022-07-15
773 2022-07-18 1,346,819 7,600 0.04 3,526,152,900 108,486,270 80.55 2022-07-14
774 2022-07-15 1,339,219 900 0.04 3,526,152,900 108,074,973 80.70 2022-07-13
775 2022-07-14 1,338,319 19,900 0.04 3,526,152,900 107,667,764 80.45 2022-07-12
776 2022-07-13 1,318,419 77,200 0.04 3,526,152,900 108,374,042 82.20 2022-07-11
777 2022-07-12 1,241,219 -25,700 0.04 3,526,152,900 107,489,565 86.60 2022-07-08
778 2022-07-11 1,266,919 14,100 0.04 3,526,152,900 109,208,418 86.20 2022-07-07
779 2022-07-08 1,252,819 37,500 0.04 3,526,152,900 108,494,125 86.60 2022-07-06
780 2022-07-07 1,215,319 -24,200 0.03 3,526,152,900 107,920,327 88.80 2022-07-05
781 2022-07-06 1,239,519 700 0.04 3,526,152,900 108,643,840 87.65 2022-07-04
782 2022-07-05 1,238,819 -36,600 0.04 3,526,152,900 108,272,781 87.40 2022-06-30
783 2022-07-04 1,275,419 55,400 0.04 3,526,152,900 111,599,163 87.50 2022-06-29
784 2022-06-30 1,220,019 -5,900 0.03 3,509,410,479 109,313,702 89.60 2022-06-28
785 2022-06-29 1,225,919 30,700 0.03 3,505,978,754 110,271,414 89.95 2022-06-27
786 2022-06-28 1,195,219 -111,790 0.03 3,505,978,754 104,402,380 87.35 2022-06-24
787 2022-06-27 1,307,009 -3,300 0.04 3,505,978,754 109,200,602 83.55 2022-06-23
788 2022-06-24 1,310,309 37,400 0.04 3,505,978,754 107,903,946 82.35 2022-06-22
789 2022-06-23 1,272,909 -64,400 0.04 3,505,978,754 109,279,238 85.85 2022-06-21
790 2022-06-22 1,337,309 -2,800 0.04 3,505,978,754 110,796,051 82.85 2022-06-20
791 2022-06-21 1,340,109 -49,900 0.04 3,505,978,754 111,564,074 83.25 2022-06-17
792 2022-06-20 1,390,009 166,300 0.04 3,505,978,754 111,687,223 80.35 2022-06-16
793 2022-06-17 1,223,709 -57,300 0.03 3,505,978,754 107,747,577 88.05 2022-06-15
794 2022-06-16 1,281,009 700 0.04 3,505,978,754 110,551,077 86.30 2022-06-14
795 2022-06-15 1,280,309 10,100 0.04 3,505,978,754 110,746,729 86.50 2022-06-13
796 2022-06-14 1,270,209 -39,900 0.04 3,505,978,754 109,873,079 86.50 2022-06-10
797 2022-06-13 1,310,109 11,400 0.04 3,505,978,754 114,438,021 87.35 2022-06-09
798 2022-06-10 1,298,709 -44,400 0.04 3,505,978,754 113,572,102 87.45 2022-06-08
799 2022-06-09 1,343,109 12,400 0.04 3,505,978,754 114,164,265 85.00 2022-06-07
800 2022-06-08 1,330,709 -75,400 0.04 3,505,978,754 111,779,556 84.00 2022-06-06
801 2022-06-07 1,406,109 -67,460 0.04 3,505,978,754 112,348,109 79.90 2022-06-02
802 2022-06-06 1,473,569 -14,700 0.04 3,505,978,754 113,906,884 77.30 2022-06-01
803 2022-06-02 1,488,269 -136,700 0.04 3,505,978,754 113,108,444 76.00 2022-05-31
804 2022-06-01 1,624,969 -69,200 0.05 3,505,978,754 115,210,302 70.90 2022-05-30
805 2022-05-31 1,694,169 -48,100 0.05 3,505,978,754 116,135,285 68.55 2022-05-27
806 2022-05-30 1,742,269 -28,100 0.05 3,503,844,154 118,125,838 67.80 2022-05-26
807 2022-05-27 1,770,369 -41,100 0.05 3,503,844,154 118,172,131 66.75 2022-05-25
808 2022-05-26 1,811,469 60,054 0.05 3,503,844,154 114,756,561 63.35 2022-05-24
809 2022-05-25 1,751,415 72,180 0.05 3,503,844,154 115,505,819 65.95 2022-05-23
810 2022-05-24 1,679,235 -58,700 0.05 3,503,844,154 119,645,494 71.25 2022-05-20
811 2022-05-23 1,737,935 -4,596 0.05 3,503,844,154 117,918,890 67.85 2022-05-19
812 2022-05-20 1,742,531 10,000 0.05 3,503,844,154 121,715,790 69.85 2022-05-18
813 2022-05-19 1,732,531 -72,100 0.05 3,503,844,154 124,309,099 71.75 2022-05-17
814 2022-05-18 1,804,631 -25,600 0.05 3,503,844,154 123,346,529 68.35 2022-05-16
815 2022-05-17 1,830,231 -230,400 0.05 3,503,844,154 124,089,662 67.80 2022-05-13
816 2022-05-16 2,060,631 -40,100 0.06 3,503,844,154 128,892,469 62.55 2022-05-12
817 2022-05-13 2,100,731 -133,900 0.06 3,503,844,154 132,135,980 62.90 2022-05-11
818 2022-05-12 2,234,631 56,158 0.06 3,503,844,154 130,725,914 58.50 2022-05-10
819 2022-05-11 2,178,473 93,600 0.06 3,503,844,154 130,926,227 60.10 2022-05-06
820 2022-05-10 2,084,873 7,100 0.06 3,503,844,154 133,119,141 63.85 2022-05-05
821 2022-05-06 2,077,773 33,600 0.06 3,503,844,154 130,172,478 62.65 2022-05-04
822 2022-05-05 2,044,173 -58,180 0.06 3,503,844,154 135,937,505 66.50 2022-05-03
823 2022-05-04 2,102,353 -229,100 0.06 3,503,844,154 140,332,063 66.75 2022-04-29
824 2022-05-03 2,331,453 -13,900 0.07 3,503,844,154 142,801,496 61.25 2022-04-28
825 2022-04-29 2,345,353 -86,320 0.07 3,499,932,211 142,949,265 60.95 2022-04-27
826 2022-04-28 2,431,673 -51,700 0.07 3,499,932,211 141,158,618 58.05 2022-04-26
827 2022-04-27 2,483,373 116,400 0.07 3,499,932,211 137,330,527 55.30 2022-04-25
828 2022-04-26 2,366,973 16,300 0.07 3,499,932,211 140,361,499 59.30 2022-04-22
829 2022-04-25 2,350,673 72,676 0.07 3,499,932,211 140,570,245 59.80 2022-04-21
830 2022-04-22 2,277,997 29,740 0.07 3,499,932,211 139,755,116 61.35 2022-04-20
831 2022-04-21 2,248,257 -22,400 0.06 3,499,932,211 138,942,283 61.80 2022-04-19
832 2022-04-20 2,270,657 31,500 0.06 3,499,932,211 144,640,851 63.70 2022-04-14
833 2022-04-19 2,239,157 14,600 0.06 3,499,932,211 143,306,048 64.00 2022-04-13
834 2022-04-14 2,224,557 360,600 0.06 3,499,932,211 134,919,382 60.65 2022-04-12
835 2022-04-13 1,863,957 117,700 0.05 3,499,932,211 121,902,788 65.40 2022-04-11
836 2022-04-12 1,746,257 124,200 0.05 3,499,932,211 122,674,554 70.25 2022-04-08
837 2022-04-11 1,622,057 143,300 0.05 3,499,932,211 116,788,104 72.00 2022-04-07
838 2022-04-08 1,478,757 28,500 0.04 3,499,932,211 111,350,402 75.30 2022-04-06
839 2022-04-07 1,450,257 -120,600 0.04 3,499,932,211 115,295,432 79.50 2022-04-04
840 2022-04-06 1,570,857 53,296 0.04 3,499,932,211 114,829,647 73.10 2022-04-01
841 2022-04-04 1,517,561 -33,100 0.04 3,499,932,211 112,603,026 74.20 2022-03-31
842 2022-04-01 1,550,661 152,080 0.04 3,499,932,211 114,128,650 73.60 2022-03-30
843 2022-03-31 1,398,581 -28,100 0.04 3,499,932,211 109,788,609 78.50 2022-03-29
844 2022-03-30 1,426,681 -33,350 0.04 3,493,594,744 107,072,409 75.05 2022-03-28
845 2022-03-29 1,460,031 101,200 0.04 3,493,594,744 103,297,193 70.75 2022-03-25
846 2022-03-28 1,358,831 20,300 0.04 3,493,594,744 104,562,045 76.95 2022-03-24
847 2022-03-25 1,338,531 -112,244 0.04 3,493,594,744 107,350,186 80.20 2022-03-23
848 2022-03-24 1,450,775 3,200 0.04 3,493,594,744 109,460,974 75.45 2022-03-22
849 2022-03-23 1,447,575 47,000 0.04 3,493,594,744 103,935,885 71.80 2022-03-21
850 2022-03-22 1,400,575 -22,400 0.04 3,493,594,744 107,003,930 76.40 2022-03-18
851 2022-03-21 1,422,975 46,900 0.04 3,493,594,744 106,651,976 74.95 2022-03-17
852 2022-03-18 1,376,075 -177,930 0.04 3,493,594,744 104,031,270 75.60 2022-03-16
853 2022-03-17 1,554,005 34,000 0.04 3,493,594,744 87,257,381 56.15 2022-03-15
854 2022-03-16 1,520,005 123,100 0.04 3,493,594,744 91,504,301 60.20 2022-03-14
855 2022-03-15 1,396,905 84,700 0.04 3,493,594,744 96,595,981 69.15 2022-03-11
856 2022-03-14 1,312,205 6,800 0.04 3,493,594,744 96,971,950 73.90 2022-03-10
857 2022-03-11 1,305,405 17,800 0.04 3,493,594,744 93,923,890 71.95 2022-03-09
858 2022-03-10 1,287,605 43,300 0.04 3,493,594,744 92,578,800 71.90 2022-03-08
859 2022-03-09 1,244,305 7,654 0.04 3,493,594,744 93,882,812 75.45 2022-03-07
860 2022-03-08 1,236,651 1,300 0.04 3,493,594,744 94,789,299 76.65 2022-03-04
861 2022-03-07 1,235,351 26,500 0.04 3,493,594,744 98,704,545 79.90 2022-03-03
862 2022-03-04 1,208,851 65,300 0.03 3,493,594,744 97,735,603 80.85 2022-03-02
863 2022-03-03 1,143,551 -3,900 0.03 3,493,594,744 101,375,796 88.65 2022-03-01
864 2022-03-02 1,147,451 -24,800 0.03 3,493,594,744 102,754,237 89.55 2022-02-28
865 2022-03-01 1,172,251 5,400 0.03 3,493,594,744 101,575,549 86.65 2022-02-25
866 2022-02-28 1,166,851 50,100 0.03 3,493,594,744 100,932,612 86.50 2022-02-24
867 2022-02-25 1,116,751 -6,670 0.03 3,490,645,496 102,350,229 91.65 2022-02-23
868 2022-02-24 1,123,421 -36,400 0.03 3,490,645,496 100,602,351 89.55 2022-02-22
869 2022-02-23 1,159,821 62,007 0.03 3,490,645,496 101,078,400 87.15 2022-02-21
870 2022-02-22 1,097,814 32,020 0.03 3,490,645,496 103,194,516 94.00 2022-02-18
871 2022-02-21 1,065,794 -35,480 0.03 3,490,645,496 105,300,447 98.80 2022-02-17
872 2022-02-18 1,101,274 -64,500 0.03 3,490,645,496 105,281,794 95.60 2022-02-16
873 2022-02-17 1,165,774 -9,300 0.03 3,490,645,496 105,619,124 90.60 2022-02-15
874 2022-02-16 1,175,074 23,100 0.03 3,490,645,496 105,462,892 89.75 2022-02-14
875 2022-02-15 1,151,974 -1,800 0.03 3,490,645,496 106,384,799 92.35 2022-02-11
876 2022-02-14 1,153,774 6,912 0.03 3,490,645,496 109,031,643 94.50 2022-02-10
877 2022-02-11 1,146,862 -45,500 0.03 3,490,645,496 108,550,488 94.65 2022-02-09
878 2022-02-10 1,192,362 -8,910 0.03 3,490,645,496 107,252,962 89.95 2022-02-08
879 2022-02-09 1,201,272 3,460 0.03 3,490,645,496 107,393,717 89.40 2022-02-07
880 2022-02-08 1,197,812 -42,712 0.03 3,490,645,496 107,383,846 89.65 2022-02-04
881 2022-02-07 1,240,524 -66,100 0.04 3,490,645,496 102,343,230 82.50 2022-01-28
882 2022-02-04 1,306,624 56,500 0.04 3,490,645,496 107,600,486 82.35 2022-01-27
883 2022-01-28 1,250,124 -688,270 0.04 3,481,181,148 107,885,701 86.30 2022-01-26
884 2022-01-27 1,938,394 -6,462 0.06 3,481,181,148 160,789,782 82.95 2022-01-25
885 2022-01-26 1,944,856 26,130 0.06 3,481,181,148 165,798,974 85.25 2022-01-24
886 2022-01-25 1,918,726 19,200 0.06 3,481,181,148 169,519,442 88.35 2022-01-21
887 2022-01-24 1,899,526 -81,100 0.05 3,481,181,148 169,912,601 89.45 2022-01-20
888 2022-01-21 1,980,626 14,100 0.06 3,481,181,148 165,877,428 83.75 2022-01-19
889 2022-01-20 1,966,526 14,700 0.06 3,481,181,148 168,236,299 85.55 2022-01-18
890 2022-01-19 1,951,826 -2,530 0.06 3,481,181,148 170,101,636 87.15 2022-01-17
891 2022-01-18 1,954,356 -162,700 0.06 3,481,181,148 175,012,580 89.55 2022-01-14
892 2022-01-17 2,117,056 -23,600 0.06 3,481,181,148 180,902,435 85.45 2022-01-13
893 2022-01-14 2,140,656 -109,100 0.06 3,481,181,148 183,347,186 85.65 2022-01-12
894 2022-01-13 2,249,756 -76,200 0.06 3,481,181,148 181,105,358 80.50 2022-01-11
895 2022-01-12 2,325,956 -82,372 0.07 3,460,536,224 181,191,972 77.90 2022-01-10
896 2022-01-11 2,408,328 31,772 0.07 3,460,536,224 170,389,206 70.75 2022-01-07
897 2022-01-10 2,376,556 14,220 0.07 3,460,536,224 161,486,980 67.95 2022-01-06
898 2022-01-07 2,362,336 77,200 0.07 3,460,536,224 159,575,797 67.55 2022-01-05
899 2022-01-06 2,285,136 12,000 0.07 3,460,536,224 166,929,185 73.05 2022-01-04
900 2022-01-05 2,273,136 12,600 0.07 3,460,536,224 169,575,946 74.60 2022-01-03
901 2022-01-04 2,260,536 -40,200 0.07 3,460,536,224 153,942,502 68.10 2021-12-30
902 2022-01-03 2,300,736 117,860 0.07 3,460,536,224 157,600,416 68.50 2021-12-29
903 2021-12-30 2,182,876 33,700 0.06 3,441,893,999 158,258,510 72.50 2021-12-28
904 2021-12-29 2,149,176 118,600 0.06 3,441,893,999 163,015,000 75.85 2021-12-23
905 2021-12-28 2,030,576 -23,700 0.06 3,441,893,999 159,806,331 78.70 2021-12-22
906 2021-12-23 2,054,276 17,500 0.06 3,441,893,999 161,568,807 78.65 2021-12-21
907 2021-12-22 2,036,776 13,884 0.06 3,441,893,999 159,174,044 78.15 2021-12-20
908 2021-12-21 2,022,892 5,504 0.06 3,441,893,999 164,764,553 81.45 2021-12-17
909 2021-12-20 2,017,388 4,400 0.06 3,441,893,999 171,377,111 84.95 2021-12-16
910 2021-12-17 2,012,988 13,680 0.06 3,441,893,999 165,266,315 82.10 2021-12-15
911 2021-12-16 1,999,308 21,900 0.06 3,441,893,999 164,942,910 82.50 2021-12-14
912 2021-12-15 1,977,408 -21,800 0.06 3,441,893,999 171,540,144 86.75 2021-12-13
913 2021-12-14 1,999,208 -27,800 0.06 3,441,893,999 172,531,650 86.30 2021-12-10
914 2021-12-13 2,027,008 -4,400 0.06 3,441,893,999 173,815,936 85.75 2021-12-09
915 2021-12-10 2,031,408 -44,060 0.06 3,441,893,999 171,044,554 84.20 2021-12-08
916 2021-12-09 2,075,468 -24,640 0.06 3,441,893,999 174,339,312 84.00 2021-12-07
917 2021-12-08 2,100,108 7,400 0.06 3,441,893,999 166,538,564 79.30 2021-12-06
918 2021-12-07 2,092,708 47,900 0.06 3,441,893,999 170,032,525 81.25 2021-12-03
919 2021-12-06 2,044,808 31,720 0.06 3,441,893,999 172,275,074 84.25 2021-12-02
920 2021-12-03 2,013,088 -14,200 0.06 3,441,893,999 175,943,891 87.40 2021-12-01
921 2021-12-02 2,027,288 43,270 0.06 3,441,893,999 172,218,116 84.95 2021-11-30
922 2021-12-01 1,984,018 34,460 0.06 3,441,893,999 169,633,539 85.50 2021-11-29
923 2021-11-30 1,949,558 141,810 0.06 3,441,893,999 175,460,220 90.00 2021-11-26
924 2021-11-29 1,807,748 73,500 0.05 3,426,385,207 176,888,142 97.85 2021-11-25
925 2021-11-26 1,734,248 -61,600 0.05 3,426,385,207 172,904,526 99.70 2021-11-24
926 2021-11-25 1,795,848 6,900 0.05 3,426,385,207 170,156,598 94.75 2021-11-23
927 2021-11-24 1,788,948 13,060 0.05 3,426,385,207 167,534,980 93.65 2021-11-22
928 2021-11-23 1,775,888 6,400 0.05 3,426,385,207 171,018,014 96.30 2021-11-19
929 2021-11-22 1,769,488 23,025 0.05 3,426,385,207 174,206,094 98.45 2021-11-18
930 2021-11-19 1,746,463 41,600 0.05 3,426,385,207 176,742,056 101.2 2021-11-17
931 2021-11-18 1,704,863 -10,300 0.05 3,426,385,207 173,725,540 101.9 2021-11-16
932 2021-11-17 1,715,163 -2,600 0.05 3,426,385,207 169,801,137 99.00 2021-11-15
933 2021-11-16 1,717,763 3,800 0.05 3,426,385,207 171,776,300 100.0 2021-11-12
934 2021-11-15 1,713,963 -46,700 0.05 3,426,385,207 170,882,111 99.70 2021-11-11
935 2021-11-12 1,760,663 22,900 0.05 3,426,385,207 164,181,825 93.25 2021-11-10
936 2021-11-11 1,737,763 17,300 0.05 3,426,385,207 159,961,084 92.05 2021-11-09
937 2021-11-10 1,720,463 -9,600 0.05 3,426,385,207 160,605,221 93.35 2021-11-08
938 2021-11-09 1,730,063 3,200 0.05 3,426,385,207 164,788,501 95.25 2021-11-05
939 2021-11-08 1,726,863 28,400 0.05 3,426,385,207 166,814,966 96.60 2021-11-04
940 2021-11-05 1,698,463 32,800 0.05 3,426,385,207 162,967,525 95.95 2021-11-03
941 2021-11-04 1,665,663 8,200 0.05 3,426,385,207 166,566,300 100.0 2021-11-02
942 2021-11-03 1,657,463 11,560 0.05 3,426,385,207 165,580,554 99.90 2021-11-01
943 2021-11-02 1,645,903 -5,800 0.05 3,426,385,207 170,350,961 103.5 2021-10-29
944 2021-11-01 1,651,703 13,620 0.05 3,426,385,207 171,446,771 103.8 2021-10-28
945 2021-10-29 1,638,083 11,293 0.05 3,417,187,381 172,326,332 105.2 2021-10-27
946 2021-10-28 1,626,790 48,300 0.05 3,417,187,381 176,018,678 108.2 2021-10-26
947 2021-10-27 1,578,490 9,900 0.05 3,417,187,381 170,476,920 108.0 2021-10-25
948 2021-10-26 1,568,590 -26,700 0.05 3,417,187,381 160,309,898 102.2 2021-10-22
949 2021-10-25 1,595,290 -54,700 0.05 3,417,187,381 154,184,779 96.65 2021-10-21
950 2021-10-22 1,649,990 -53,100 0.05 3,417,187,381 154,851,562 93.85 2021-10-20
951 2021-10-21 1,703,090 -89,100 0.05 3,417,187,381 153,278,100 90.00 2021-10-19
952 2021-10-20 1,792,190 54,900 0.05 3,417,187,381 147,318,018 82.20 2021-10-18
953 2021-10-19 1,737,290 16,240 0.05 3,417,187,381 147,235,328 84.75 2021-10-15
954 2021-10-18 1,721,050 40,900 0.05 3,417,187,381 142,416,888 82.75 2021-10-12
955 2021-10-15 1,680,150 -8,350 0.05 3,417,187,381 147,853,200 88.00 2021-10-11
956 2021-10-12 1,688,500 -10,200 0.05 3,417,187,381 141,411,875 83.75 2021-10-08
957 2021-10-11 1,698,700 -25,650 0.05 3,417,187,381 146,512,875 86.25 2021-10-07
958 2021-10-08 1,724,350 -3,300 0.05 3,417,187,381 137,085,825 79.50 2021-10-06
959 2021-10-07 1,727,650 7,900 0.05 3,417,187,381 137,089,028 79.35 2021-10-05
960 2021-10-06 1,719,750 8,620 0.05 3,417,187,381 139,471,725 81.10 2021-10-04
961 2021-10-05 1,711,130 22,720 0.05 3,417,187,381 141,510,451 82.70 2021-09-30
962 2021-10-04 1,688,410 -14,300 0.05 3,417,187,381 142,839,486 84.60 2021-09-29
963 2021-09-30 1,702,710 -9,500 0.05 3,417,187,381 146,433,060 86.00 2021-09-28
964 2021-09-29 1,712,210 33,100 0.05 3,410,706,478 139,373,894 81.40 2021-09-27
965 2021-09-28 1,679,110 40,260 0.05 3,410,706,478 145,830,704 86.85 2021-09-24
966 2021-09-27 1,638,850 400 0.05 3,410,706,478 157,575,428 96.15 2021-09-23
967 2021-09-24 1,638,450 5,500 0.05 3,410,706,478 157,864,658 96.35 2021-09-21
968 2021-09-23 1,632,950 -16,000 0.05 3,410,706,478 159,784,158 97.85 2021-09-20
969 2021-09-21 1,648,950 277,040 0.05 3,410,706,478 166,214,160 100.8 2021-09-17
970 2021-09-20 1,371,910 -3,790 0.04 3,410,706,478 130,194,259 94.90 2021-09-16
971 2021-09-17 1,375,700 1,340 0.04 3,410,706,478 128,077,670 93.10 2021-09-15
972 2021-09-16 1,374,360 -4,200 0.04 3,410,706,478 134,274,972 97.70 2021-09-14
973 2021-09-15 1,378,560 13,600 0.04 3,410,706,478 137,993,856 100.1 2021-09-13
974 2021-09-14 1,364,960 -12,000 0.04 3,410,706,478 133,015,352 97.45 2021-09-10
975 2021-09-13 1,376,960 38,100 0.04 3,410,706,478 127,231,104 92.40 2021-09-09
976 2021-09-10 1,338,860 3,600 0.04 3,410,706,478 132,881,855 99.25 2021-09-08
977 2021-09-09 1,335,260 -30,800 0.04 3,410,706,478 136,062,994 101.9 2021-09-07
978 2021-09-08 1,366,060 -13,670 0.04 3,410,706,478 127,316,792 93.20 2021-09-06
979 2021-09-07 1,379,730 11,700 0.04 3,410,706,478 124,382,660 90.15 2021-09-03
980 2021-09-06 1,368,030 30,400 0.04 3,410,706,478 120,865,451 88.35 2021-09-02
981 2021-09-03 1,337,630 -15,300 0.04 3,410,706,478 112,294,039 83.95 2021-09-01
982 2021-09-02 1,352,930 3,100 0.04 3,410,706,478 114,322,585 84.50 2021-08-31
983 2021-09-01 1,349,830 250 0.04 3,410,706,478 105,016,774 77.80 2021-08-30
984 2021-08-31 1,349,580 -7,300 0.04 3,410,706,478 96,427,491 71.45 2021-08-27
985 2021-08-30 1,356,880 12,800 0.04 3,393,915,036 95,524,352 70.40 2021-08-26
986 2021-08-27 1,344,080 17,200 0.04 3,393,915,036 104,166,200 77.50 2021-08-25
987 2021-08-26 1,326,880 -57,900 0.04 3,393,915,036 106,614,808 80.35 2021-08-24
988 2021-08-25 1,384,780 -22,100 0.04 3,393,915,036 96,657,644 69.80 2021-08-23
989 2021-08-24 1,406,880 500 0.04 3,393,915,036 95,738,184 68.05 2021-08-20
990 2021-08-23 1,406,380 54,300 0.04 3,393,915,036 92,469,485 65.75 2021-08-19
991 2021-08-20 1,352,080 -8,300 0.04 3,393,915,036 95,659,660 70.75 2021-08-18
992 2021-08-19 1,360,380 8,600 0.04 3,393,915,036 96,791,037 71.15 2021-08-17
993 2021-08-18 1,351,780 49,300 0.04 3,393,915,036 100,910,377 74.65 2021-08-16
994 2021-08-17 1,302,480 29,100 0.04 3,393,915,036 104,263,524 80.05 2021-08-13
995 2021-08-16 1,273,380 1,900 0.04 3,393,915,036 107,091,258 84.10 2021-08-12
996 2021-08-13 1,271,480 16,600 0.04 3,393,915,036 107,122,190 84.25 2021-08-11
997 2021-08-12 1,254,880 17,100 0.04 3,393,915,036 106,664,800 85.00 2021-08-10
998 2021-08-11 1,237,780 12,900 0.04 3,393,915,036 102,116,850 82.50 2021-08-09
999 2021-08-10 1,224,880 32,300 0.04 3,393,915,036 103,992,312 84.90 2021-08-06
1000 2021-08-09 1,192,580 67,400 0.04 3,393,915,036 106,258,878 89.10 2021-08-05
1001 2021-08-06 1,125,180 13,850 0.03 3,393,915,036 118,368,936 105.2 2021-08-04
1002 2021-08-05 1,111,330 -2,700 0.03 3,393,915,036 119,912,507 107.9 2021-08-03
1003 2021-08-04 1,114,030 16,000 0.03 3,393,915,036 123,434,524 110.8 2021-08-02
1004 2021-08-03 1,098,030 16,000 0.03 3,393,915,036 120,893,103 110.1 2021-07-30
1005 2021-08-02 1,082,030 -9,000 0.03 3,393,915,036 128,653,367 118.9 2021-07-29
1006 2021-07-30 1,091,030 -4,000 0.03 3,393,915,036 125,141,141 114.7 2021-07-28
1007 2021-07-29 1,095,030 17,000 0.03 3,393,915,036 119,248,767 108.9 2021-07-27
1008 2021-07-28 1,078,030 65,000 0.03 3,393,915,036 122,895,420 114.0 2021-07-26
1009 2021-07-27 1,013,030 46,300 0.03 3,393,915,036 131,187,385 129.5 2021-07-23
1010 2021-07-26 966,730 -20,300 0.03 3,393,915,036 140,272,523 145.1 2021-07-22
1011 2021-07-23 987,030 4,000 0.03 3,393,915,036 133,939,971 135.7 2021-07-21
1012 2021-07-22 983,030 -30,020 0.03 3,393,915,036 136,444,564 138.8 2021-07-20
1013 2021-07-21 1,013,050 15,300 0.03 3,393,915,036 144,157,015 142.3 2021-07-19
1014 2021-07-20 997,750 4,700 0.03 3,393,915,036 150,660,250 151.0 2021-07-16
1015 2021-07-19 993,050 7,800 0.03 3,393,915,036 153,724,140 154.8 2021-07-15
1016 2021-07-16 985,250 -4,700 0.03 3,393,915,036 158,034,100 160.4 2021-07-14
1017 2021-07-15 989,950 14,100 0.03 3,393,915,036 156,412,100 158.0 2021-07-13
1018 2021-07-14 975,850 5,700 0.03 3,393,915,036 145,889,575 149.5 2021-07-12
1019 2021-07-13 970,150 4,100 0.03 3,392,695,036 148,238,920 152.8 2021-07-09
1020 2021-07-12 966,050 7,320 0.03 3,392,695,036 154,568,000 160.0 2021-07-08
1021 2021-07-09 958,730 11,700 0.03 3,392,695,036 158,286,323 165.1 2021-07-07
1022 2021-07-08 947,030 4,300 0.03 3,392,695,036 161,847,427 170.9 2021-07-06
1023 2021-07-07 942,730 27,800 0.03 3,392,695,036 162,526,652 172.4 2021-07-05
1024 2021-07-06 914,930 66,200 0.03 3,392,695,036 167,615,176 183.2 2021-07-02
1025 2021-07-05 848,730 31,300 0.03 3,392,695,036 165,332,604 194.8 2021-06-30
1026 2021-07-02 817,430 12,800 0.02 3,392,695,036 165,447,832 202.4 2021-06-29
1027 2021-06-30 804,630 -1,600 0.02 3,392,695,036 165,110,076 205.2 2021-06-28
1028 2021-06-29 806,230 -59,856 0.02 3,392,695,036 166,728,364 206.8 2021-06-25
1029 2021-06-28 866,086 37,620 0.03 3,392,695,036 165,855,469 191.5 2021-06-24
1030 2021-06-25 828,466 -45,700 0.02 3,392,695,036 165,278,967 199.5 2021-06-23
1031 2021-06-24 874,166 19,540 0.03 3,392,695,036 164,168,375 187.8 2021-06-22
1032 2021-06-23 854,626 -22,100 0.03 3,392,695,036 165,113,743 193.2 2021-06-21
1033 2021-06-22 876,726 18,600 0.03 3,392,695,036 168,331,392 192.0 2021-06-18
1034 2021-06-21 858,126 51,300 0.03 3,392,695,036 163,473,003 190.5 2021-06-17
1035 2021-06-18 806,826 17,100 0.02 3,392,695,036 162,656,122 201.6 2021-06-16
1036 2021-06-17 789,726 13,900 0.02 3,392,695,036 162,525,611 205.8 2021-06-15
1037 2021-06-16 775,826 -14,000 0.02 3,392,695,036 161,992,469 208.8 2021-06-11
1038 2021-06-15 789,826 -9,400 0.02 3,392,695,036 161,598,400 204.6 2021-06-10
1039 2021-06-11 799,226 13,300 0.02 3,392,695,036 162,562,568 203.4 2021-06-09
1040 2021-06-10 785,926 6,900 0.02 3,392,695,036 161,114,830 205.0 2021-06-08
1041 2021-06-09 779,026 -9,900 0.02 3,392,695,036 161,102,577 206.8 2021-06-07
1042 2021-06-08 788,926 2,800 0.02 3,392,695,036 162,834,326 206.4 2021-06-04
1043 2021-06-07 786,126 2,800 0.02 3,392,695,036 162,099,181 206.2 2021-06-03
1044 2021-06-04 783,326 -300 0.02 3,392,695,036 166,221,777 212.2 2021-06-02
1045 2021-06-03 783,626 -43,100 0.02 3,392,695,036 166,285,437 212.2 2021-06-01
1046 2021-06-02 826,726 9,800 0.02 3,392,695,036 160,632,862 194.3 2021-05-31
1047 2021-06-01 816,926 13,500 0.02 3,392,695,036 163,711,970 200.4 2021-05-28
1048 2021-05-31 803,426 301,980 0.02 3,392,695,036 164,541,645 204.8 2021-05-27
1049 2021-05-28 501,446 10,700 0.01 3,392,695,036 102,696,141 204.8 2021-05-26
1050 2021-05-27 490,746 66,900 0.01 3,392,695,036 100,897,378 205.6 2021-05-25
1051 2021-05-26 423,846 800 0.01 3,392,695,036 98,417,041 232.2 2021-05-24
1052 2021-05-25 423,046 -10,800 0.01 3,392,695,036 101,446,431 239.8 2021-05-21
1053 2021-05-24 433,846 -3,200 0.01 3,392,695,036 98,396,273 226.8 2021-05-20
1054 2021-05-21 437,046 -8,800 0.01 3,392,695,036 99,384,260 227.4 2021-05-18
1055 2021-05-20 445,846 3,800 0.01 3,392,695,036 100,404,519 225.2 2021-05-17
1056 2021-05-18 442,046 5,300 0.01 3,392,695,036 98,045,803 221.8 2021-05-14
1057 2021-05-17 436,746 16,000 0.01 3,392,695,036 96,520,866 221.0 2021-05-13
1058 2021-05-14 420,746 -5,300 0.01 3,392,695,036 99,380,205 236.2 2021-05-12
1059 2021-05-13 426,046 16,400 0.01 3,392,695,036 96,797,651 227.2 2021-05-11
1060 2021-05-12 409,646 3,100 0.01 3,392,695,036 98,233,111 239.8 2021-05-10
1061 2021-05-11 406,546 12,200 0.01 3,392,695,036 99,278,533 244.2 2021-05-07
1062 2021-05-10 394,346 900 0.01 3,392,695,036 101,977,876 258.6 2021-05-06
1063 2021-05-07 393,446 1,600 0.01 3,392,695,036 101,115,622 257.0 2021-05-05
1064 2021-05-06 391,846 7,200 0.01 3,392,695,036 101,723,222 259.6 2021-05-04
1065 2021-05-05 384,646 2,200 0.01 3,392,695,036 99,546,385 258.8 2021-05-03
1066 2021-05-04 382,446 6,900 0.01 3,392,695,036 100,583,298 263.0 2021-04-30
1067 2021-05-03 375,546 1,000 0.01 3,392,695,036 102,373,840 272.6 2021-04-29
1068 2021-04-30 374,546 -200 0.01 3,392,695,036 102,400,876 273.4 2021-04-28
1069 2021-04-29 374,746 -5,400 0.01 3,392,695,036 102,680,404 274.0 2021-04-27
1070 2021-04-28 380,146 -40,400 0.01 3,392,695,036 104,312,062 274.4 2021-04-26
1071 2021-04-27 420,546 -21,400 0.01 3,392,695,036 107,996,213 256.8 2021-04-23
1072 2021-04-26 441,946 -15,600 0.01 3,392,695,036 108,541,938 245.6 2021-04-22
1073 2021-04-23 457,546 34,600 0.01 3,392,695,036 108,438,402 237.0 2021-04-21
1074 2021-04-22 422,946 1,400 0.01 3,392,695,036 104,044,716 246.0 2021-04-20
1075 2021-04-21 421,546 -9,300 0.01 3,392,695,036 104,037,553 246.8 2021-04-19
1076 2021-04-19 430,846 46,760 0.01 3,392,695,036 103,403,040 240.0 2021-04-15
1077 2021-04-16 384,086 3,800 0.01 3,392,695,036 99,939,177 260.2 2021-04-14
1078 2021-04-15 380,286 12,700 0.01 3,392,695,036 98,570,131 259.2 2021-04-13
1079 2021-04-14 367,586 11,100 0.01 3,392,695,036 98,366,014 267.6 2021-04-12
1080 2021-04-13 356,486 -3,800 0.01 3,392,695,036 98,532,730 276.4 2021-04-09
1081 2021-04-12 360,286 3,100 0.01 3,392,695,036 98,141,906 272.4 2021-04-08
1082 2021-04-09 357,186 11,546 0.01 3,392,695,036 98,154,713 274.8 2021-04-07
1083 2021-04-08 345,640 -10,000 0.01 3,392,695,036 98,507,400 285.0 2021-04-01
1084 2021-04-07 355,640 -9,000 0.01 3,392,695,036 96,022,800 270.0 2021-03-31
1085 2021-04-01 364,640 -3,760 0.01 3,392,695,036 96,192,032 263.8 2021-03-30
1086 2021-03-31 368,400 13,500 0.01 3,392,695,036 97,847,040 265.6 2021-03-29
1087 2021-03-30 354,900 -18,300 0.01 3,392,695,036 99,372,000 280.0 2021-03-26
1088 2021-03-29 373,200 4,800 0.01 3,392,695,036 99,271,200 266.0 2021-03-25
1089 2021-03-26 368,400 30,000 0.01 3,392,695,036 97,626,000 265.0 2021-03-24
1090 2021-03-25 338,400 19,080 0.01 3,392,695,036 101,926,080 301.2 2021-03-23
1091 2021-03-24 319,320 -1,500 0.01 3,392,695,036 100,521,936 314.8 2021-03-22
1092 2021-03-23 320,820 5,900 0.01 3,392,695,036 101,314,956 315.8 2021-03-19
1093 2021-03-22 314,920 -6,800 0.01 3,392,695,036 100,081,576 317.8 2021-03-18
1094 2021-03-19 321,720 -12,000 0.01 3,392,695,036 100,505,328 312.4 2021-03-17
1095 2021-03-18 333,720 -1,900 0.01 3,392,695,036 101,050,416 302.8 2021-03-16
1096 2021-03-17 335,620 -39,700 0.01 3,392,695,036 97,195,552 289.6 2021-03-15
1097 2021-03-16 375,320 -7,200 0.01 3,392,695,036 114,097,280 304.0 2021-03-12
1098 2021-03-15 382,520 -21,100 0.01 3,392,695,036 117,739,656 307.8 2021-03-11
1099 2021-03-12 403,620 -8,700 0.01 3,392,695,036 112,287,084 278.2 2021-03-10
1100 2021-03-11 412,320 -7,000 0.01 3,392,695,036 112,151,040 272.0 2021-03-09
1101 2021-03-10 419,320 6,600 0.01 3,392,695,036 111,539,120 266.0 2021-03-08
1102 2021-03-09 412,720 19,900 0.01 3,392,695,036 117,625,200 285.0 2021-03-05
1103 2021-03-08 392,820 71,340 0.01 3,392,695,036 117,688,872 299.6 2021-03-04
1104 2021-03-05 321,480 1,600 0.01 3,392,695,036 101,973,456 317.2 2021-03-03
1105 2021-03-04 319,880 3,800 0.01 3,392,695,036 102,041,720 319.0 2021-03-02
1106 2021-03-03 316,080 -1,200 0.01 3,392,695,036 99,185,904 313.8 2021-03-01
1107 2021-03-02 317,280 -4,800 0.01 3,392,695,036 97,976,064 308.8 2021-02-26
1108 2021-03-01 322,080 -1,600 0.01 3,392,695,036 109,249,536 339.2 2021-02-25
1109 2021-02-26 323,680 53,100 0.01 3,392,695,036 105,908,096 327.2 2021-02-24
1110 2021-02-25 270,580 43,600 0.01 3,392,695,036 96,867,640 358.0 2021-02-23
1111 2021-02-24 226,980 -14,200 0.01 3,392,695,036 85,753,044 377.8 2021-02-22
1112 2021-02-23 241,180 39,400 0.01 3,392,695,036 93,577,840 388.0 2021-02-19
1113 2021-02-22 201,780 10,700 0.01 3,392,695,036 79,420,608 393.6 2021-02-18
1114 2021-02-19 191,080 -3,500 0.01 3,392,695,036 79,298,200 415.0 2021-02-17
1115 2021-02-18 194,580 12,000 0.01 3,392,695,036 78,415,740 403.0 2021-02-16
1116 2021-02-17 182,580 5,080 0.01 3,392,695,036 72,484,260 397.0 2021-02-10
1117 2021-02-16 177,500 26,400 0.01 3,392,695,036 62,231,500 350.6 2021-02-09
1118 2021-02-10 151,100 3,000 0.00 3,392,695,036 45,783,300 303.0 2021-02-08
1119 2021-02-09 148,100 0.00 3,341,957,736 44,430,000 300.0 2021-02-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top