Pangaea Connectivity Technology Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01473  2021-02-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SILVERBRICKS SECURITIES COMPANY LIMITED 元庫證券有限公司

CCASSID: B02128

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-02 0.465 2025-09-29
2 2025-09-30 0.480 2025-09-26
3 2025-09-29 0.485 2025-09-25
4 2025-09-08 1,068,000 144,000 0.09 1,172,000,000 491,280 0.460 2025-09-04
5 2025-08-27 924,000 180,000 0.08 1,172,000,000 438,900 0.475 2025-08-25
6 2025-08-14 744,000 744,000 0.06 1,172,000,000 345,960 0.465 2025-08-12
7 2024-05-17 0 -28,000 0.00 995,000,000 0 0.195 2024-05-14
8 2024-05-14 28,000 12,000 0.00 995,000,000 5,572 0.199 2024-05-10
9 2024-05-09 16,000 4,000 0.00 1,000,000,000 3,216 0.201 2024-05-07
10 2024-05-07 12,000 12,000 0.00 1,000,000,000 2,448 0.204 2024-05-03
11 2024-05-06 0 -264,000 0.00 1,000,000,000 0 0.199 2024-05-02
12 2024-05-02 264,000 4,000 0.03 1,000,000,000 55,968 0.212 2024-04-29
13 2024-04-24 260,000 12,000 0.03 1,000,000,000 60,580 0.233 2024-04-22
14 2024-04-23 248,000 248,000 0.02 1,000,000,000 54,560 0.220 2024-04-19
15 2024-04-22 0 -212,000 0.00 1,000,000,000 0 0.210 2024-04-18
16 2024-04-19 212,000 52,000 0.02 1,000,000,000 44,096 0.208 2024-04-17
17 2024-04-18 160,000 36,000 0.02 1,000,000,000 29,440 0.184 2024-04-16
18 2024-04-17 124,000 8,000 0.01 1,000,000,000 23,684 0.191 2024-04-15
19 2024-04-12 116,000 -300,000 0.01 1,000,000,000 22,388 0.193 2024-04-10
20 2024-04-11 416,000 8,000 0.04 1,000,000,000 75,712 0.182 2024-04-09
21 2024-04-10 408,000 8,000 0.04 1,000,000,000 77,928 0.191 2024-04-08
22 2024-04-08 400,000 12,000 0.04 1,000,000,000 79,600 0.199 2024-04-03
23 2024-04-03 388,000 40,000 0.04 1,000,000,000 77,600 0.200 2024-03-28
24 2024-03-27 348,000 20,000 0.03 1,000,000,000 64,380 0.185 2024-03-25
25 2024-03-26 328,000 84,000 0.03 1,000,000,000 65,928 0.201 2024-03-22
26 2024-03-25 244,000 128,000 0.02 1,000,000,000 47,824 0.196 2024-03-21
27 2024-03-22 116,000 -320,000 0.01 1,000,000,000 22,968 0.198 2024-03-20
28 2024-03-21 436,000 -220,000 0.04 1,000,000,000 88,944 0.204 2024-03-19
29 2024-03-20 656,000 328,000 0.07 1,000,000,000 135,792 0.207 2024-03-18
30 2024-03-19 328,000 -1,032,000 0.03 1,000,000,000 64,944 0.198 2024-03-15
31 2024-03-18 1,360,000 32,000 0.14 1,000,000,000 238,000 0.175 2024-03-14
32 2024-03-15 1,328,000 8,000 0.13 1,000,000,000 233,728 0.176 2024-03-13
33 2024-03-13 1,320,000 8,000 0.13 1,000,000,000 269,280 0.204 2024-03-11
34 2024-03-05 1,312,000 8,000 0.13 1,000,000,000 249,280 0.190 2024-03-01
35 2024-03-04 1,304,000 28,000 0.13 1,000,000,000 255,584 0.196 2024-02-29
36 2024-03-01 1,276,000 32,000 0.13 1,000,000,000 261,580 0.205 2024-02-28
37 2024-02-28 1,244,000 -100,000 0.12 1,000,000,000 271,192 0.218 2024-02-26
38 2024-02-19 1,344,000 8,000 0.13 1,000,000,000 298,368 0.222 2024-02-15
39 2024-02-15 1,336,000 56,000 0.13 1,000,000,000 263,192 0.197 2024-02-08
40 2024-02-14 1,280,000 -100,000 0.13 1,000,000,000 271,360 0.212 2024-02-07
41 2024-01-29 1,380,000 4,000 0.14 1,000,000,000 324,300 0.235 2024-01-25
42 2024-01-19 1,376,000 160,000 0.14 1,000,000,000 316,480 0.230 2024-01-17
43 2024-01-18 1,216,000 40,000 0.12 1,000,000,000 304,000 0.250 2024-01-16
44 2024-01-11 1,176,000 -164,000 0.12 1,000,000,000 299,880 0.255 2024-01-09
45 2024-01-10 1,340,000 12,000 0.13 1,000,000,000 341,700 0.255 2024-01-08
46 2024-01-08 1,328,000 56,000 0.13 1,000,000,000 371,840 0.280 2024-01-04
47 2024-01-05 1,272,000 16,000 0.13 1,000,000,000 349,800 0.275 2024-01-03
48 2024-01-03 1,256,000 56,000 0.13 1,000,000,000 332,840 0.265 2023-12-29
49 2024-01-02 1,200,000 220,000 0.12 1,000,000,000 318,000 0.265 2023-12-28
50 2023-12-29 980,000 16,000 0.10 1,000,000,000 264,600 0.270 2023-12-27
51 2023-12-28 964,000 -340,000 0.10 1,000,000,000 265,100 0.275 2023-12-22
52 2023-12-27 1,304,000 112,000 0.13 1,000,000,000 326,000 0.250 2023-12-21
53 2023-12-22 1,192,000 384,000 0.12 1,000,000,000 298,000 0.250 2023-12-20
54 2023-12-20 808,000 -700,000 0.08 1,000,000,000 176,952 0.219 2023-12-18
55 2023-12-18 1,508,000 36,000 0.15 1,000,000,000 307,632 0.204 2023-12-14
56 2023-12-14 1,472,000 92,000 0.15 1,000,000,000 301,760 0.205 2023-12-12
57 2023-12-13 1,380,000 28,000 0.14 1,000,000,000 293,940 0.213 2023-12-11
58 2023-12-12 1,352,000 208,000 0.14 1,000,000,000 266,344 0.197 2023-12-08
59 2023-12-11 1,144,000 628,000 0.11 1,000,000,000 212,784 0.186 2023-12-07
60 2023-12-08 516,000 80,000 0.05 1,000,000,000 101,652 0.197 2023-12-06
61 2023-12-04 436,000 20,000 0.04 1,000,000,000 81,968 0.188 2023-11-30
62 2023-11-30 416,000 52,000 0.04 1,000,000,000 77,376 0.186 2023-11-28
63 2023-11-29 364,000 20,000 0.04 1,000,000,000 66,976 0.184 2023-11-27
64 2023-11-27 344,000 16,000 0.03 1,000,000,000 64,328 0.187 2023-11-23
65 2023-11-24 328,000 20,000 0.03 1,000,000,000 58,712 0.179 2023-11-22
66 2023-11-23 308,000 132,000 0.03 1,000,000,000 55,440 0.180 2023-11-21
67 2023-11-17 176,000 152,000 0.02 1,000,000,000 35,552 0.202 2023-11-15
68 2023-11-15 24,000 24,000 0.00 1,000,000,000 4,488 0.187 2023-11-13
69 2023-11-13 0 -564,000 0.00 1,000,000,000 0 0.163 2023-11-09
70 2023-11-01 564,000 500,000 0.06 1,000,000,000 56,400 0.100 2023-10-30
71 2023-09-12 64,000 4,000 0.01 1,000,000,000 14,080 0.220 2023-09-07
72 2023-06-05 60,000 60,000 0.01 1,000,000,000 14,220 0.237 2023-06-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top