JOINN LABORATORIES (CHINA) CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06127  2021-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rich Bay Securities Limited 富利證券有限公司

CCASSID: B01803

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-10 22.40 2025-10-08
2 2025-10-09 22.36 2025-10-06
3 2023-10-03 0 -907 0.00 118,995,206 0 14.62 2023-09-28
4 2023-09-27 907 -2,268 0.00 118,995,206 13,206 14.56 2023-09-25
5 2023-07-20 3,175 907 0.00 118,995,206 66,358 20.90 2023-07-18
6 2023-06-20 2,268 -907 0.00 84,996,576 51,191 22.57 2023-06-16
7 2023-03-10 3,175 -1,372 0.00 118,995,206 77,108 24.29 2023-03-08
8 2023-03-08 4,547 -18 0.00 118,995,206 116,435 25.61 2023-03-06
9 2023-02-27 4,565 -275 0.00 118,995,206 113,472 24.86 2023-02-23
10 2023-02-15 4,840 -1,372 0.00 118,995,206 127,916 26.43 2023-02-13
11 2023-02-13 6,212 -353 0.01 118,995,206 170,389 27.43 2023-02-09
12 2023-02-02 6,565 -431 0.01 118,995,206 192,492 29.32 2023-01-31
13 2023-02-01 6,996 -274 0.01 118,995,206 217,876 31.14 2023-01-30
14 2023-01-31 7,270 -4 0.01 118,995,206 238,870 32.86 2023-01-27
15 2023-01-26 7,274 -157 0.01 118,995,206 238,485 32.79 2023-01-19
16 2023-01-20 7,431 -207 0.01 118,995,206 242,838 32.68 2023-01-18
17 2023-01-19 7,638 -499 0.01 118,995,206 251,512 32.93 2023-01-17
18 2023-01-18 8,137 -274 0.01 118,995,206 274,331 33.71 2023-01-16
19 2023-01-17 8,411 -275 0.01 118,995,206 280,869 33.39 2023-01-13
20 2023-01-16 8,686 -548 0.01 118,995,206 278,265 32.04 2023-01-12
21 2023-01-13 9,234 -549 0.01 118,995,206 300,437 32.54 2023-01-11
22 2023-01-11 9,783 -275 0.01 118,995,206 318,300 32.54 2023-01-09
23 2023-01-06 10,058 -274 0.01 118,995,206 308,207 30.64 2023-01-04
24 2022-12-30 10,332 -78 0.01 118,995,206 290,030 28.07 2022-12-28
25 2022-12-29 10,410 -549 0.01 118,995,206 280,695 26.96 2022-12-23
26 2022-12-28 10,959 -2,744 0.01 118,995,206 288,068 26.29 2022-12-22
27 2022-12-22 13,703 -980 0.01 118,995,206 339,149 24.75 2022-12-20
28 2022-12-21 14,683 -140 0.01 118,995,206 366,033 24.93 2022-12-19
29 2022-12-06 14,823 -1,372 0.01 118,995,206 427,747 28.86 2022-12-02
30 2022-11-24 16,195 -79 0.01 118,995,206 399,676 24.68 2022-11-22
31 2022-10-07 16,274 -274 0.01 118,995,206 363,252 22.32 2022-10-05
32 2022-09-26 16,548 -196 0.01 118,995,206 376,467 22.75 2022-09-22
33 2022-08-26 16,744 140 0.01 118,995,206 528,625 31.57 2022-08-24
34 2022-08-23 16,604 4,760 0.01 118,995,206 553,860 33.36 2022-08-19
35 2022-08-15 11,844 -56 0.01 84,996,576 399,309 33.71 2022-08-11
36 2022-07-28 11,900 -4,760 0.01 84,996,576 467,503 39.29 2022-07-26
37 2022-07-05 16,660 -274 0.01 118,995,206 561,842 33.72 2022-06-30
38 2022-06-27 16,934 -79 0.01 118,995,206 543,006 32.07 2022-06-23
39 2022-05-24 17,013 -196 0.01 118,995,206 503,449 29.59 2022-05-20
40 2022-03-25 17,209 -392 0.01 118,995,206 588,272 34.18 2022-03-23
41 2022-03-22 17,601 196 0.01 118,995,206 558,110 31.71 2022-03-18
42 2022-03-21 17,405 392 0.01 118,995,206 533,254 30.64 2022-03-17
43 2022-03-07 17,013 -78 0.01 118,995,206 551,187 32.40 2022-03-03
44 2022-03-04 17,091 -196 0.01 118,995,206 574,634 33.62 2022-03-02
45 2022-02-16 17,287 -196 0.01 118,995,206 493,475 28.55 2022-02-14
46 2022-02-15 17,483 196 0.01 118,995,206 489,262 27.99 2022-02-11
47 2022-01-28 17,287 -392 0.01 118,995,206 546,840 31.63 2022-01-26
48 2022-01-27 17,679 -588 0.01 118,995,206 561,043 31.74 2022-01-25
49 2022-01-26 18,267 -588 0.02 118,995,206 579,703 31.74 2022-01-24
50 2022-01-25 18,855 -392 0.02 118,995,206 594,517 31.53 2022-01-21
51 2022-01-24 19,247 196 0.02 118,995,206 602,450 31.30 2022-01-20
52 2022-01-21 19,051 392 0.02 118,995,206 587,571 30.84 2022-01-19
53 2022-01-20 18,659 -196 0.02 118,995,206 596,901 31.99 2022-01-18
54 2022-01-19 18,855 -196 0.02 118,995,206 594,988 31.56 2022-01-17
55 2022-01-17 19,051 196 0.02 118,995,206 598,754 31.43 2022-01-13
56 2022-01-14 18,855 -392 0.02 118,995,206 603,643 32.02 2022-01-12
57 2022-01-13 19,247 -2,156 0.02 118,995,206 583,300 30.31 2022-01-11
58 2022-01-06 21,403 196 0.02 118,995,206 585,843 27.37 2022-01-04
59 2022-01-05 21,207 117 0.02 118,995,206 661,637 31.20 2022-01-03
60 2021-12-30 21,090 2,156 0.02 118,995,206 658,514 31.22 2021-12-28
61 2021-12-29 18,934 196 0.02 118,995,206 629,840 33.27 2021-12-23
62 2021-12-28 18,738 196 0.02 118,995,206 620,940 33.14 2021-12-22
63 2021-12-22 18,542 -588 0.02 118,995,206 628,166 33.88 2021-12-20
64 2021-12-20 19,130 -392 0.02 118,995,206 770,078 40.26 2021-12-16
65 2021-12-17 19,522 588 0.02 118,995,206 725,106 37.14 2021-12-15
66 2021-12-08 18,934 -196 0.02 118,995,206 832,225 43.95 2021-12-06
67 2021-12-07 19,130 -352 0.02 118,995,206 892,089 46.63 2021-12-03
68 2021-11-30 19,482 196 0.02 118,995,206 955,222 49.03 2021-11-26
69 2021-11-25 19,286 -196 0.02 118,995,206 939,691 48.72 2021-11-23
70 2021-11-22 19,482 -1,176 0.02 118,995,206 923,895 47.42 2021-11-18
71 2021-11-08 20,658 392 0.02 118,995,206 841,607 40.74 2021-11-04
72 2021-11-03 20,266 -784 0.02 118,995,206 999,337 49.31 2021-11-01
73 2021-10-26 21,050 784 0.02 118,995,206 1,130,890 53.72 2021-10-22
74 2021-10-25 20,266 1,372 0.02 118,995,206 1,082,569 53.42 2021-10-21
75 2021-10-22 18,894 -980 0.02 118,995,206 1,017,971 53.88 2021-10-20
76 2021-10-20 19,874 196 0.02 118,995,206 1,022,100 51.43 2021-10-18
77 2021-10-05 19,678 588 0.02 118,995,206 1,058,204 53.78 2021-09-30
78 2021-09-30 19,090 548 0.02 118,995,206 1,051,897 55.10 2021-09-28
79 2021-09-23 18,542 -196 0.02 118,995,206 1,026,429 55.36 2021-09-20
80 2021-09-21 18,738 196 0.02 118,995,206 1,013,389 54.08 2021-09-17
81 2021-09-16 18,542 196 0.02 118,995,206 978,183 52.76 2021-09-14
82 2021-09-08 18,346 -196 0.02 118,995,206 938,820 51.17 2021-09-06
83 2021-09-01 18,542 -196 0.02 118,995,206 969,672 52.30 2021-08-30
84 2021-08-27 18,738 -196 0.02 118,995,206 978,011 52.19 2021-08-25
85 2021-08-26 18,934 196 0.02 118,995,206 968,910 51.17 2021-08-24
86 2021-08-20 18,738 -196 0.02 118,995,206 1,003,813 53.57 2021-08-18
87 2021-08-19 18,934 196 0.02 118,995,206 1,016,245 53.67 2021-08-17
88 2021-08-16 18,738 -274 0.02 118,995,206 1,147,215 61.22 2021-08-12
89 2021-08-10 19,012 196 0.02 118,995,206 1,222,205 64.29 2021-08-06
90 2021-08-06 18,816 -235 0.02 118,995,206 1,277,757 67.91 2021-08-04
91 2021-08-05 19,051 -157 0.02 118,995,206 1,249,003 65.56 2021-08-03
92 2021-08-03 19,208 -196 0.02 118,995,206 1,274,009 66.33 2021-07-30
93 2021-07-30 19,404 6,272 0.02 118,995,206 1,235,511 63.67 2021-07-28
94 2021-07-29 13,132 196 0.02 84,996,576 820,750 62.50 2021-07-27
95 2021-07-23 12,936 -588 0.02 84,996,576 894,964 69.18 2021-07-21
96 2021-07-16 13,524 -392 0.02 84,996,576 869,404 64.29 2021-07-14
97 2021-07-12 13,916 196 0.02 84,996,576 766,799 55.10 2021-07-08
98 2021-07-09 13,720 -196 0.02 84,996,576 814,803 59.39 2021-07-07
99 2021-07-08 13,916 -196 0.02 84,996,576 797,331 57.30 2021-07-06
100 2021-07-07 14,112 -392 0.02 84,996,576 830,886 58.88 2021-07-05
101 2021-07-06 14,504 -392 0.02 84,996,576 906,500 62.50 2021-07-02
102 2021-06-30 14,896 -196 0.02 84,996,576 978,876 65.71 2021-06-28
103 2021-06-29 15,092 -196 0.02 84,996,576 978,671 64.85 2021-06-25
104 2021-06-25 15,288 -392 0.02 84,996,576 959,398 62.76 2021-06-23
105 2021-06-24 15,680 -196 0.02 84,996,576 941,709 60.06 2021-06-22
106 2021-06-23 15,876 -9,918 0.02 84,996,576 959,847 60.46 2021-06-21
107 2021-06-22 25,794 -274 0.02 118,995,206 1,497,445 58.05 2021-06-18
108 2021-06-21 26,068 -1,098 0.02 118,995,206 1,513,352 58.05 2021-06-17
109 2021-06-18 27,166 -3,018 0.02 118,995,206 1,561,257 57.47 2021-06-16
110 2021-06-17 30,184 -823 0.03 118,995,206 1,751,185 58.02 2021-06-15
111 2021-06-16 31,007 -5,763 0.03 118,995,206 1,807,987 58.31 2021-06-11
112 2021-06-15 36,770 -274 0.03 118,995,206 2,063,606 56.12 2021-06-10
113 2021-06-11 37,044 -823 0.03 118,995,206 2,072,241 55.94 2021-06-09
114 2021-06-10 37,867 -275 0.03 118,995,206 2,125,172 56.12 2021-06-08
115 2021-06-09 38,142 -2,195 0.03 118,995,206 2,090,563 54.81 2021-06-07
116 2021-06-08 40,337 -274 0.03 118,995,206 2,225,594 55.18 2021-06-04
117 2021-06-07 40,611 -1,647 0.03 118,995,206 2,252,530 55.47 2021-06-03
118 2021-06-04 42,258 -3,292 0.04 118,995,206 2,368,561 56.05 2021-06-02
119 2021-06-03 45,550 -6,860 0.04 118,995,206 2,611,154 57.33 2021-06-01
120 2021-06-02 52,410 -2,196 0.04 118,995,206 2,903,200 55.39 2021-05-31
121 2021-06-01 54,606 -1,372 0.05 118,995,206 2,947,195 53.97 2021-05-28
122 2021-05-31 55,978 -2,744 0.05 118,995,206 3,102,861 55.43 2021-05-27
123 2021-05-28 58,722 -1,097 0.05 118,995,206 3,192,891 54.37 2021-05-26
124 2021-05-27 59,819 -8,781 0.05 118,995,206 3,302,667 55.21 2021-05-25
125 2021-05-26 68,600 -2,195 0.06 118,995,206 3,722,510 54.26 2021-05-24
126 2021-05-25 70,795 -549 0.06 118,995,206 3,741,020 52.84 2021-05-21
127 2021-05-24 71,344 -1,098 0.06 118,995,206 3,673,788 51.49 2021-05-20
128 2021-05-21 72,442 -548 0.06 118,995,206 3,677,518 50.77 2021-05-18
129 2021-05-20 72,990 -5,763 0.06 118,995,206 3,771,831 51.68 2021-05-17
130 2021-05-18 78,753 -274 0.07 118,995,206 3,983,563 50.58 2021-05-14
131 2021-05-14 79,027 274 0.07 118,995,206 4,003,192 50.66 2021-05-12
132 2021-05-11 78,753 275 0.07 118,995,206 3,920,403 49.78 2021-05-07
133 2021-05-10 78,478 -549 0.07 118,995,206 3,972,556 50.62 2021-05-06
134 2021-05-07 79,027 274 0.07 118,995,206 3,922,584 49.64 2021-05-05
135 2021-05-06 78,753 275 0.07 118,995,206 4,000,810 50.80 2021-05-04
136 2021-05-04 78,478 274 0.07 118,995,206 4,003,948 51.02 2021-04-30
137 2021-05-03 78,204 -1,372 0.07 118,995,206 4,146,767 53.03 2021-04-29
138 2021-04-30 79,576 -1,646 0.07 118,995,206 4,181,798 52.55 2021-04-28
139 2021-04-27 81,222 -1,372 0.07 118,995,206 4,262,368 52.48 2021-04-23
140 2021-04-22 82,594 -275 0.07 118,995,206 4,198,914 50.84 2021-04-20
141 2021-04-20 82,869 -274 0.07 118,995,206 4,049,808 48.87 2021-04-16
142 2021-04-19 83,143 -275 0.07 118,995,206 4,032,934 48.51 2021-04-15
143 2021-04-14 83,418 -274 0.07 118,995,206 4,183,079 50.15 2021-04-12
144 2021-04-12 83,692 -274 0.07 118,995,206 4,346,209 51.93 2021-04-08
145 2021-04-01 83,966 -549 0.07 118,995,206 4,192,170 49.93 2021-03-30
146 2021-03-31 84,515 -1,921 0.07 118,995,206 4,256,513 50.36 2021-03-29
147 2021-03-30 86,436 -1,646 0.07 118,995,206 4,328,110 50.07 2021-03-26
148 2021-03-29 88,082 -549 0.07 118,995,206 4,205,123 47.74 2021-03-25
149 2021-03-25 88,631 -275 0.07 118,995,206 4,324,927 48.80 2021-03-23
150 2021-03-24 88,906 -2,744 0.07 118,995,206 4,458,280 50.15 2021-03-22
151 2021-03-23 91,650 -15,915 0.08 118,883,251 5,026,728 54.85 2021-03-19
152 2021-03-22 107,565 -2,744 0.09 118,883,251 5,644,796 52.48 2021-03-18
153 2021-03-19 110,309 -823 0.09 118,883,251 5,587,813 50.66 2021-03-17
154 2021-03-18 111,132 -2,470 0.09 118,883,251 5,386,457 48.47 2021-03-16
155 2021-03-17 113,602 -1,097 0.10 118,883,251 5,444,149 47.92 2021-03-15
156 2021-03-12 114,699 -1,098 0.10 118,883,251 5,433,980 47.38 2021-03-10
157 2021-03-11 115,797 -274 0.10 118,883,251 5,410,036 46.72 2021-03-09
158 2021-03-10 116,071 -9,055 0.10 118,883,251 5,609,015 48.32 2021-03-08
159 2021-03-09 125,126 -824 0.11 118,883,251 6,019,186 48.11 2021-03-05
160 2021-03-08 125,950 -4,664 0.11 118,883,251 6,288,306 49.93 2021-03-04
161 2021-03-05 130,614 -4,665 0.11 118,883,251 6,578,243 50.36 2021-03-03
162 2021-03-04 135,279 -9,879 0.11 118,883,251 6,926,691 51.20 2021-03-02
163 2021-03-03 145,158 -34,574 0.12 118,883,251 7,379,542 50.84 2021-03-01
164 2021-03-02 179,732 0.15 118,883,251 9,039,082 50.29 2021-02-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top