FEG Holdings Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01413  2021-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.098 2025-09-19
2 2025-09-22 0.099 2025-09-18
3 2025-09-19 4,841,515 4,355,000 0.40 1,200,000,000 469,627 0.097 2025-09-17
4 2025-09-18 486,515 255,000 0.04 1,200,000,000 46,219 0.095 2025-09-16
5 2025-09-17 231,515 220,000 0.02 1,200,000,000 21,994 0.095 2025-09-15
6 2025-09-11 11,515 -3,490,000 0.00 1,200,000,000 1,152 0.100 2025-09-09
7 2025-09-10 3,501,515 1,570,000 0.29 1,200,000,000 339,647 0.097 2025-09-08
8 2025-09-08 1,931,515 5,000 0.16 1,200,000,000 150,658 0.078 2025-09-04
9 2025-09-05 1,926,515 1,795,000 0.16 1,200,000,000 146,415 0.076 2025-09-03
10 2025-09-04 131,515 -100,000 0.01 1,200,000,000 10,390 0.079 2025-09-02
11 2025-09-03 231,515 -285,000 0.02 1,200,000,000 18,290 0.079 2025-09-01
12 2025-09-02 516,515 505,000 0.04 1,200,000,000 38,739 0.075 2025-08-29
13 2025-08-22 11,515 -620,000 0.00 1,200,000,000 921 0.080 2025-08-20
14 2025-08-21 631,515 -60,000 0.05 1,200,000,000 42,312 0.067 2025-08-19
15 2025-08-20 691,515 525,000 0.06 1,200,000,000 47,715 0.069 2025-08-18
16 2025-08-19 166,515 -15,000 0.01 1,200,000,000 11,323 0.068 2025-08-15
17 2025-08-18 181,515 145,000 0.02 1,200,000,000 12,162 0.067 2025-08-14
18 2025-08-13 36,515 -75,000 0.00 1,200,000,000 2,483 0.068 2025-08-11
19 2025-08-12 111,515 -200,000 0.01 1,200,000,000 7,695 0.069 2025-08-08
20 2025-08-11 311,515 -305,000 0.03 1,200,000,000 21,806 0.070 2025-08-07
21 2025-08-07 616,515 605,000 0.05 1,200,000,000 43,773 0.071 2025-08-05
22 2025-08-05 11,515 -185,000 0.00 1,200,000,000 806 0.070 2025-08-01
23 2025-08-04 196,515 -685,000 0.02 1,200,000,000 13,756 0.070 2025-07-31
24 2025-08-01 881,515 95,000 0.07 1,200,000,000 61,706 0.070 2025-07-30
25 2025-07-31 786,515 775,000 0.07 1,200,000,000 57,416 0.073 2025-07-29
26 2025-06-27 11,515 -35,000 0.00 1,200,000,000 795 0.069 2025-06-25
27 2025-06-20 46,515 -100,000 0.00 1,200,000,000 3,303 0.071 2025-06-18
28 2025-06-19 146,515 -590,000 0.01 1,200,000,000 10,256 0.070 2025-06-17
29 2025-06-18 736,515 725,000 0.06 1,200,000,000 55,239 0.075 2025-06-16
30 2025-06-17 11,515 -235,000 0.00 1,200,000,000 887 0.077 2025-06-13
31 2025-06-16 246,515 235,000 0.02 1,200,000,000 17,010 0.069 2025-06-12
32 2025-06-09 11,515 -50,000 0.00 1,200,000,000 829 0.072 2025-06-05
33 2025-06-06 61,515 -35,000 0.01 1,200,000,000 3,875 0.063 2025-06-04
34 2025-06-05 96,515 75,000 0.01 1,200,000,000 6,853 0.071 2025-06-03
35 2025-06-02 21,515 10,000 0.00 1,200,000,000 1,614 0.075 2025-05-29
36 2025-05-16 11,515 -5,000 0.00 1,200,000,000 772 0.067 2025-05-14
37 2025-05-15 16,515 -60,000 0.00 1,200,000,000 1,040 0.063 2025-05-13
38 2025-05-14 76,515 -20,000 0.01 1,200,000,000 4,973 0.065 2025-05-12
39 2025-05-09 96,515 -115,000 0.01 1,200,000,000 6,370 0.066 2025-05-07
40 2025-05-02 211,515 -560,000 0.02 1,200,000,000 15,229 0.072 2025-04-29
41 2025-04-29 771,515 -5,000 0.06 1,200,000,000 56,321 0.073 2025-04-25
42 2025-04-25 776,515 -85,000 0.06 1,200,000,000 48,920 0.063 2025-04-23
43 2025-04-24 861,515 85,000 0.07 1,200,000,000 58,583 0.068 2025-04-22
44 2025-04-14 776,515 -200,000 0.06 1,200,000,000 55,909 0.072 2025-04-10
45 2025-04-10 976,515 -180,000 0.08 1,200,000,000 73,239 0.075 2025-04-08
46 2025-04-09 1,156,515 1,145,000 0.10 1,200,000,000 80,956 0.070 2025-04-07
47 2025-04-07 11,515 -160,000 0.00 1,200,000,000 967 0.084 2025-04-02
48 2025-04-03 171,515 -570,000 0.01 1,200,000,000 13,550 0.079 2025-04-01
49 2025-04-02 741,515 640,000 0.06 1,200,000,000 60,063 0.081 2025-03-31
50 2025-04-01 101,515 75,000 0.01 1,200,000,000 7,817 0.077 2025-03-28
51 2025-03-31 26,515 15,000 0.00 1,200,000,000 1,962 0.074 2025-03-27
52 2025-03-21 11,515 -15,000 0.00 1,200,000,000 668 0.058 2025-03-19
53 2025-03-19 26,515 -765,000 0.00 1,200,000,000 1,617 0.061 2025-03-17
54 2025-03-18 791,515 10,000 0.07 1,200,000,000 49,074 0.062 2025-03-14
55 2025-03-17 781,515 755,000 0.07 1,200,000,000 60,958 0.078 2025-03-13
56 2025-03-11 26,515 -210,000 0.00 1,200,000,000 2,121 0.080 2025-03-07
57 2025-03-10 236,515 -90,000 0.02 1,200,000,000 18,921 0.080 2025-03-06
58 2025-03-07 326,515 -120,000 0.03 1,200,000,000 26,448 0.081 2025-03-05
59 2025-03-06 446,515 -125,000 0.04 1,200,000,000 35,275 0.079 2025-03-04
60 2025-03-05 571,515 -415,000 0.05 1,200,000,000 48,007 0.084 2025-03-03
61 2025-03-04 986,515 505,000 0.08 1,200,000,000 86,813 0.088 2025-02-28
62 2025-03-03 481,515 100,000 0.04 1,200,000,000 40,929 0.085 2025-02-27
63 2025-02-25 381,515 -80,000 0.03 1,200,000,000 32,429 0.085 2025-02-21
64 2025-02-24 461,515 -360,000 0.04 1,200,000,000 37,383 0.081 2025-02-20
65 2025-02-21 821,515 370,000 0.07 1,200,000,000 69,007 0.084 2025-02-19
66 2025-02-18 451,515 50,000 0.04 1,200,000,000 37,024 0.082 2025-02-14
67 2025-02-17 401,515 -85,000 0.03 1,200,000,000 34,129 0.085 2025-02-13
68 2025-02-12 486,515 465,000 0.04 1,200,000,000 43,786 0.090 2025-02-10
69 2025-02-10 21,515 -60,000 0.00 1,200,000,000 2,065 0.096 2025-02-06
70 2025-02-07 81,515 60,000 0.01 1,200,000,000 8,396 0.103 2025-02-05
71 2025-01-08 21,515 -5,151,772 0.00 1,200,000,000 2,905 0.135 2025-01-06
72 2025-01-07 5,173,287 1,187,161 0.43 1,200,000,000 744,953 0.144 2025-01-03
73 2025-01-06 3,986,126 -34,639 0.33 1,200,000,000 566,030 0.142 2025-01-02
74 2025-01-03 4,020,765 4,010,765 0.34 1,200,000,000 514,658 0.128 2024-12-30
75 2024-11-29 10,000 -590,000 0.00 1,200,000,000 1,570 0.157 2024-11-27
76 2024-11-28 600,000 -155,000 0.05 1,200,000,000 91,800 0.153 2024-11-26
77 2024-11-25 755,000 -360,000 0.06 1,200,000,000 111,740 0.148 2024-11-21
78 2024-11-21 1,115,000 -35,000 0.09 1,200,000,000 166,135 0.149 2024-11-19
79 2024-11-20 1,150,000 -155,000 0.10 1,200,000,000 156,400 0.136 2024-11-18
80 2024-11-19 1,305,000 320,000 0.11 1,200,000,000 200,970 0.154 2024-11-15
81 2024-11-18 985,000 570,000 0.08 1,200,000,000 149,720 0.152 2024-11-14
82 2024-11-15 415,000 -800,000 0.03 1,200,000,000 63,080 0.152 2024-11-13
83 2024-11-12 1,215,000 645,000 0.10 1,200,000,000 181,035 0.149 2024-11-08
84 2024-11-08 570,000 -255,000 0.05 1,200,000,000 83,790 0.147 2024-11-06
85 2024-11-06 825,000 -75,000 0.07 1,200,000,000 119,625 0.145 2024-11-04
86 2024-11-05 900,000 170,000 0.08 1,200,000,000 127,800 0.142 2024-11-01
87 2024-11-04 730,000 160,000 0.06 1,200,000,000 98,550 0.135 2024-10-31
88 2024-11-01 570,000 125,000 0.05 1,200,000,000 76,380 0.134 2024-10-30
89 2024-10-31 445,000 245,000 0.04 1,200,000,000 62,300 0.140 2024-10-29
90 2024-10-30 200,000 175,000 0.02 1,200,000,000 25,600 0.128 2024-10-28
91 2024-10-29 25,000 -130,000 0.00 1,200,000,000 3,250 0.130 2024-10-25
92 2024-10-28 155,000 -1,160,000 0.01 1,200,000,000 22,165 0.143 2024-10-24
93 2024-10-25 1,315,000 260,000 0.11 1,200,000,000 182,785 0.139 2024-10-23
94 2024-10-24 1,055,000 105,000 0.09 1,200,000,000 145,590 0.138 2024-10-22
95 2024-10-23 950,000 55,000 0.08 1,200,000,000 121,600 0.128 2024-10-21
96 2024-10-21 895,000 60,000 0.07 1,200,000,000 115,455 0.129 2024-10-17
97 2024-10-10 835,000 560,000 0.07 1,200,000,000 111,055 0.133 2024-10-08
98 2024-10-09 275,000 -40,000 0.02 1,200,000,000 37,125 0.135 2024-10-07
99 2024-10-08 315,000 100,000 0.03 1,200,000,000 41,895 0.133 2024-10-04
100 2024-10-07 215,000 205,000 0.02 1,200,000,000 30,530 0.142 2024-10-03
101 2024-10-04 10,000 -10,000 0.00 1,200,000,000 1,560 0.156 2024-10-02
102 2024-10-02 20,000 -125,000 0.00 1,200,000,000 2,980 0.149 2024-09-27
103 2024-09-30 145,000 135,000 0.01 1,200,000,000 20,590 0.142 2024-09-26
104 2024-09-26 10,000 -95,000 0.00 1,200,000,000 1,400 0.140 2024-09-24
105 2024-09-25 105,000 -265,000 0.01 1,200,000,000 17,955 0.171 2024-09-23
106 2024-09-23 370,000 360,000 0.03 1,200,000,000 64,010 0.173 2024-09-19
107 2024-09-20 10,000 -130,000 0.00 1,200,000,000 1,840 0.184 2024-09-17
108 2024-09-19 140,000 -120,000 0.01 1,200,000,000 19,600 0.140 2024-09-16
109 2024-09-17 260,000 250,000 0.02 1,200,000,000 35,360 0.136 2024-09-13
110 2024-09-12 10,000 -50,000 0.00 1,200,000,000 1,380 0.138 2024-09-10
111 2024-09-04 60,000 45,000 0.01 1,200,000,000 7,980 0.133 2024-09-02
112 2024-08-28 15,000 -30,000 0.00 1,000,000,000 2,025 0.135 2024-08-26
113 2024-08-23 45,000 35,000 0.00 1,000,000,000 5,850 0.130 2024-08-21
114 2024-07-31 10,000 -305,000 0.00 1,000,000,000 1,490 0.149 2024-07-29
115 2024-07-30 315,000 215,000 0.03 1,000,000,000 45,675 0.145 2024-07-26
116 2024-07-29 100,000 -245,000 0.01 1,000,000,000 17,200 0.172 2024-07-25
117 2024-07-26 345,000 65,000 0.03 1,000,000,000 58,995 0.171 2024-07-24
118 2024-07-25 280,000 60,000 0.03 1,000,000,000 47,600 0.170 2024-07-23
119 2024-07-19 220,000 30,000 0.02 1,000,000,000 34,980 0.159 2024-07-17
120 2024-07-18 190,000 -5,000 0.02 1,000,000,000 29,830 0.157 2024-07-16
121 2024-07-17 195,000 -265,000 0.02 1,000,000,000 32,565 0.167 2024-07-15
122 2024-07-16 460,000 -510,000 0.05 1,000,000,000 76,820 0.167 2024-07-12
123 2024-07-03 970,000 -130,000 0.10 1,000,000,000 177,510 0.183 2024-06-28
124 2024-06-26 1,100,000 155,000 0.11 1,000,000,000 201,300 0.183 2024-06-24
125 2024-06-25 945,000 -25,000 0.09 1,000,000,000 181,440 0.192 2024-06-21
126 2024-06-24 970,000 -60,000 0.10 1,000,000,000 189,150 0.195 2024-06-20
127 2024-06-20 1,030,000 -5,000 0.10 1,000,000,000 206,000 0.200 2024-06-18
128 2024-06-14 1,035,000 -50,000 0.10 1,000,000,000 204,930 0.198 2024-06-12
129 2024-06-13 1,085,000 995,000 0.11 1,000,000,000 211,575 0.195 2024-06-11
130 2024-06-12 90,000 70,000 0.01 1,000,000,000 17,550 0.195 2024-06-07
131 2024-06-06 20,000 -50,000 0.00 1,000,000,000 3,860 0.193 2024-06-04
132 2024-06-05 70,000 -65,000 0.01 1,000,000,000 13,370 0.191 2024-06-03
133 2024-06-04 135,000 -145,000 0.01 1,000,000,000 25,920 0.192 2024-05-31
134 2024-06-03 280,000 70,000 0.03 1,000,000,000 52,920 0.189 2024-05-30
135 2024-05-31 210,000 35,000 0.02 1,000,000,000 41,790 0.199 2024-05-29
136 2024-05-30 175,000 -285,000 0.02 1,000,000,000 35,700 0.204 2024-05-28
137 2024-05-29 460,000 450,000 0.05 1,000,000,000 92,000 0.200 2024-05-27
138 2024-05-28 10,000 -155,000 0.00 1,000,000,000 2,030 0.203 2024-05-24
139 2024-05-27 165,000 20,000 0.02 1,000,000,000 33,495 0.203 2024-05-23
140 2024-05-24 145,000 -175,000 0.01 1,000,000,000 29,580 0.204 2024-05-22
141 2024-05-22 320,000 -15,000 0.03 1,000,000,000 67,200 0.210 2024-05-20
142 2024-05-20 335,000 -35,000 0.03 1,000,000,000 75,710 0.226 2024-05-16
143 2024-05-17 370,000 -30,000 0.04 1,000,000,000 85,470 0.231 2024-05-14
144 2024-05-16 400,000 -30,000 0.04 1,000,000,000 91,600 0.229 2024-05-13
145 2024-05-14 430,000 30,000 0.04 1,000,000,000 98,470 0.229 2024-05-10
146 2024-05-09 400,000 65,000 0.04 1,000,000,000 92,400 0.231 2024-05-07
147 2024-05-06 335,000 -40,000 0.03 1,000,000,000 77,720 0.232 2024-05-02
148 2024-04-30 375,000 365,000 0.04 1,000,000,000 86,250 0.230 2024-04-26
149 2024-04-26 10,000 -840,000 0.00 1,000,000,000 2,300 0.230 2024-04-24
150 2024-04-24 850,000 -155,000 0.09 1,000,000,000 192,100 0.226 2024-04-22
151 2024-04-23 1,005,000 -10,000 0.10 1,000,000,000 230,145 0.229 2024-04-19
152 2024-04-22 1,015,000 30,000 0.10 1,000,000,000 230,405 0.227 2024-04-18
153 2024-04-19 985,000 120,000 0.10 1,000,000,000 230,490 0.234 2024-04-17
154 2024-04-17 865,000 -140,000 0.09 1,000,000,000 194,625 0.225 2024-04-15
155 2024-04-16 1,005,000 -30,000 0.10 1,000,000,000 231,150 0.230 2024-04-12
156 2024-04-15 1,035,000 -465,000 0.10 1,000,000,000 223,560 0.216 2024-04-11
157 2024-04-12 1,500,000 640,000 0.15 1,000,000,000 312,000 0.208 2024-04-10
158 2024-03-28 860,000 -60,000 0.09 1,000,000,000 194,360 0.226 2024-03-26
159 2024-03-26 920,000 -15,000 0.09 1,000,000,000 209,760 0.228 2024-03-22
160 2024-03-25 935,000 -200,000 0.09 1,000,000,000 213,180 0.228 2024-03-21
161 2024-03-21 1,135,000 45,000 0.11 1,000,000,000 258,780 0.228 2024-03-19
162 2024-03-20 1,090,000 -140,000 0.11 1,000,000,000 248,520 0.228 2024-03-18
163 2024-03-14 1,230,000 70,000 0.12 1,000,000,000 282,900 0.230 2024-03-12
164 2024-03-11 1,160,000 275,000 0.12 1,000,000,000 263,320 0.227 2024-03-07
165 2024-03-04 885,000 25,000 0.09 1,000,000,000 200,895 0.227 2024-02-29
166 2024-02-20 860,000 -300,000 0.09 1,000,000,000 199,520 0.232 2024-02-16
167 2024-02-19 1,160,000 -360,000 0.12 1,000,000,000 267,960 0.231 2024-02-15
168 2024-02-16 1,520,000 -260,000 0.15 1,000,000,000 349,600 0.230 2024-02-14
169 2024-02-15 1,780,000 -610,000 0.18 1,000,000,000 412,960 0.232 2024-02-08
170 2024-02-14 2,390,000 -350,000 0.24 1,000,000,000 549,700 0.230 2024-02-07
171 2024-02-08 2,740,000 -1,335,000 0.27 1,000,000,000 632,940 0.231 2024-02-06
172 2024-02-07 4,075,000 -405,000 0.41 1,000,000,000 941,325 0.231 2024-02-05
173 2024-02-06 4,480,000 60,000 0.45 1,000,000,000 1,030,400 0.230 2024-02-02
174 2024-02-02 4,420,000 130,000 0.44 1,000,000,000 1,034,280 0.234 2024-01-31
175 2024-02-01 4,290,000 -90,000 0.43 1,000,000,000 1,046,760 0.244 2024-01-30
176 2024-01-31 4,380,000 -90,000 0.44 1,000,000,000 1,016,160 0.232 2024-01-29
177 2024-01-30 4,470,000 170,000 0.45 1,000,000,000 1,037,040 0.232 2024-01-26
178 2024-01-29 4,300,000 -5,000 0.43 1,000,000,000 1,006,200 0.234 2024-01-25
179 2024-01-26 4,305,000 160,000 0.43 1,000,000,000 1,011,675 0.235 2024-01-24
180 2024-01-25 4,145,000 35,000 0.41 1,000,000,000 998,945 0.241 2024-01-23
181 2024-01-24 4,110,000 -150,000 0.41 1,000,000,000 986,400 0.240 2024-01-22
182 2024-01-23 4,260,000 -170,000 0.43 1,000,000,000 1,052,220 0.247 2024-01-19
183 2024-01-19 4,430,000 75,000 0.44 1,000,000,000 1,032,190 0.233 2024-01-17
184 2024-01-18 4,355,000 -90,000 0.44 1,000,000,000 1,023,425 0.235 2024-01-16
185 2024-01-17 4,445,000 65,000 0.44 1,000,000,000 1,035,685 0.233 2024-01-15
186 2024-01-16 4,380,000 -185,000 0.44 1,000,000,000 1,007,400 0.230 2024-01-12
187 2024-01-15 4,565,000 -30,000 0.46 1,000,000,000 1,086,470 0.238 2024-01-11
188 2024-01-12 4,595,000 -245,000 0.46 1,000,000,000 1,098,205 0.239 2024-01-10
189 2024-01-11 4,840,000 80,000 0.48 1,000,000,000 1,156,760 0.239 2024-01-09
190 2024-01-10 4,760,000 -95,000 0.48 1,000,000,000 1,175,720 0.247 2024-01-08
191 2024-01-09 4,855,000 1,200,000 0.49 1,000,000,000 1,170,055 0.241 2024-01-05
192 2024-01-08 3,655,000 -95,000 0.37 1,000,000,000 902,785 0.247 2024-01-04
193 2024-01-05 3,750,000 -275,000 0.38 1,000,000,000 933,750 0.249 2024-01-03
194 2024-01-04 4,025,000 815,000 0.40 1,000,000,000 1,002,225 0.249 2024-01-02
195 2024-01-03 3,210,000 -105,000 0.32 1,000,000,000 792,870 0.247 2023-12-29
196 2024-01-02 3,315,000 435,000 0.33 1,000,000,000 812,175 0.245 2023-12-28
197 2023-12-29 2,880,000 -390,000 0.29 1,000,000,000 699,840 0.243 2023-12-27
198 2023-12-28 3,270,000 -510,000 0.33 1,000,000,000 745,560 0.228 2023-12-22
199 2023-12-27 3,780,000 -340,000 0.38 1,000,000,000 861,840 0.228 2023-12-21
200 2023-12-22 4,120,000 -65,000 0.41 1,000,000,000 955,840 0.232 2023-12-20
201 2023-12-21 4,185,000 -205,000 0.42 1,000,000,000 962,550 0.230 2023-12-19
202 2023-12-20 4,390,000 1,850,879 0.44 1,000,000,000 1,031,650 0.235 2023-12-18
203 2023-12-19 2,539,121 -2,170,879 0.25 1,000,000,000 599,233 0.236 2023-12-15
204 2023-12-18 4,710,000 20,000 0.47 1,000,000,000 1,130,400 0.240 2023-12-14
205 2023-12-15 4,690,000 -345,000 0.47 1,000,000,000 1,125,600 0.240 2023-12-13
206 2023-12-14 5,035,000 295,000 0.50 1,000,000,000 1,193,295 0.237 2023-12-12
207 2023-12-12 4,740,000 -705,000 0.47 1,000,000,000 1,128,120 0.238 2023-12-08
208 2023-12-11 5,445,000 4,445,000 0.54 1,000,000,000 1,301,355 0.239 2023-12-07
209 2023-12-07 1,000,000 155,000 0.10 1,000,000,000 247,000 0.247 2023-12-05
210 2023-12-06 845,000 845,000 0.08 1,000,000,000 210,405 0.249 2023-12-04
211 2023-12-05 0 -30,000 0.00 1,000,000,000 0 0.240 2023-12-01
212 2023-12-04 30,000 -220,000 0.00 1,000,000,000 7,080 0.236 2023-11-30
213 2023-12-01 250,000 205,000 0.03 1,000,000,000 59,000 0.236 2023-11-29
214 2023-11-30 45,000 -290,000 0.00 1,000,000,000 10,665 0.237 2023-11-28
215 2023-11-29 335,000 -100,000 0.03 1,000,000,000 80,400 0.240 2023-11-27
216 2023-11-28 435,000 395,000 0.04 1,000,000,000 104,400 0.240 2023-11-24
217 2023-11-27 40,000 -15,000 0.00 1,000,000,000 9,560 0.239 2023-11-23
218 2023-11-24 55,000 15,000 0.01 1,000,000,000 13,310 0.242 2023-11-22
219 2023-11-23 40,000 -5,000 0.00 1,000,000,000 9,920 0.248 2023-11-21
220 2023-11-17 45,000 -1,320,000 0.00 1,000,000,000 10,710 0.238 2023-11-15
221 2023-11-16 1,365,000 -5,000 0.14 1,000,000,000 322,140 0.236 2023-11-14
222 2023-11-15 1,370,000 -100,000 0.14 1,000,000,000 324,690 0.237 2023-11-13
223 2023-11-14 1,470,000 -705,000 0.15 1,000,000,000 354,270 0.241 2023-11-10
224 2023-11-13 2,175,000 -135,000 0.22 1,000,000,000 543,750 0.250 2023-11-09
225 2023-11-10 2,310,000 75,000 0.23 1,000,000,000 600,600 0.260 2023-11-08
226 2023-11-09 2,235,000 -175,000 0.22 1,000,000,000 603,450 0.270 2023-11-07
227 2023-11-08 2,410,000 105,000 0.24 1,000,000,000 614,550 0.255 2023-11-06
228 2023-11-07 2,305,000 -90,000 0.23 1,000,000,000 633,875 0.275 2023-11-03
229 2023-11-06 2,395,000 -55,000 0.24 1,000,000,000 646,650 0.270 2023-11-02
230 2023-11-03 2,450,000 -90,000 0.25 1,000,000,000 649,250 0.265 2023-11-01
231 2023-11-01 2,540,000 -220,000 0.25 1,000,000,000 673,100 0.265 2023-10-30
232 2023-10-31 2,760,000 2,470,000 0.28 1,000,000,000 759,000 0.275 2023-10-27
233 2023-10-30 290,000 -335,000 0.03 1,000,000,000 81,200 0.280 2023-10-26
234 2023-10-27 625,000 -165,000 0.06 1,000,000,000 184,375 0.295 2023-10-25
235 2023-10-26 790,000 -95,000 0.08 1,000,000,000 229,100 0.290 2023-10-24
236 2023-10-25 885,000 -20,000 0.09 1,000,000,000 261,075 0.295 2023-10-20
237 2023-10-20 905,000 -20,000 0.09 1,000,000,000 253,400 0.280 2023-10-18
238 2023-10-19 925,000 -40,000 0.09 1,000,000,000 259,000 0.280 2023-10-17
239 2023-10-18 965,000 -30,000 0.10 1,000,000,000 270,200 0.280 2023-10-16
240 2023-10-17 995,000 -40,000 0.10 1,000,000,000 288,550 0.290 2023-10-13
241 2023-10-16 1,035,000 -90,000 0.10 1,000,000,000 310,500 0.300 2023-10-12
242 2023-10-13 1,125,000 -40,000 0.11 1,000,000,000 315,000 0.280 2023-10-11
243 2023-10-12 1,165,000 170,000 0.12 1,000,000,000 343,675 0.295 2023-10-10
244 2023-10-11 995,000 -170,000 0.10 1,000,000,000 303,475 0.305 2023-10-09
245 2023-10-10 1,165,000 260,000 0.12 1,000,000,000 349,500 0.300 2023-10-06
246 2023-10-09 905,000 120,000 0.09 1,000,000,000 253,400 0.280 2023-10-05
247 2023-10-06 785,000 490,000 0.08 1,000,000,000 215,875 0.275 2023-10-04
248 2023-10-05 295,000 110,000 0.03 1,000,000,000 82,600 0.280 2023-10-03
249 2023-10-04 185,000 20,000 0.02 1,000,000,000 53,650 0.290 2023-09-29
250 2023-10-03 165,000 135,000 0.02 1,000,000,000 46,200 0.280 2023-09-28
251 2023-09-29 30,000 5,000 0.00 1,000,000,000 7,800 0.260 2023-09-27
252 2023-09-27 25,000 -50,000 0.00 1,000,000,000 8,250 0.330 2023-09-25
253 2023-09-26 75,000 -50,000 0.01 1,000,000,000 26,250 0.350 2023-09-22
254 2023-09-25 125,000 100,000 0.01 1,000,000,000 43,125 0.345 2023-09-21
255 2023-09-20 25,000 5,000 0.00 1,000,000,000 8,125 0.325 2023-09-18
256 2023-09-19 20,000 -25,000 0.00 1,000,000,000 6,400 0.320 2023-09-15
257 2023-09-18 45,000 25,000 0.00 1,000,000,000 14,625 0.325 2023-09-14
258 2023-09-15 20,000 -10,000 0.00 1,000,000,000 6,600 0.330 2023-09-13
259 2023-09-14 30,000 10,000 0.00 1,000,000,000 9,900 0.330 2023-09-12
260 2023-09-07 20,000 -370,000 0.00 1,000,000,000 7,000 0.350 2023-09-05
261 2023-09-06 390,000 295,000 0.04 1,000,000,000 140,400 0.360 2023-09-04
262 2023-09-05 95,000 75,000 0.01 1,000,000,000 30,875 0.325 2023-08-31
263 2023-09-04 20,000 -2,185,000 0.00 1,000,000,000 6,500 0.325 2023-08-30
264 2023-08-31 2,205,000 1,505,000 0.22 1,000,000,000 727,650 0.330 2023-08-29
265 2023-08-30 700,000 680,000 0.07 1,000,000,000 196,000 0.280 2023-08-28
266 2023-08-24 20,000 -445,000 0.00 1,000,000,000 5,200 0.260 2023-08-22
267 2023-08-23 465,000 -30,000 0.05 1,000,000,000 120,900 0.260 2023-08-21
268 2023-08-22 495,000 -200,000 0.05 1,000,000,000 128,700 0.260 2023-08-18
269 2023-08-21 695,000 200,000 0.07 1,000,000,000 187,650 0.270 2023-08-17
270 2023-08-17 495,000 -75,000 0.05 1,000,000,000 131,175 0.265 2023-08-15
271 2023-08-16 570,000 35,000 0.06 1,000,000,000 151,050 0.265 2023-08-14
272 2023-08-15 535,000 40,000 0.05 1,000,000,000 141,775 0.265 2023-08-11
273 2023-08-08 495,000 -35,000 0.05 1,000,000,000 128,700 0.260 2023-08-04
274 2023-08-07 530,000 35,000 0.05 1,000,000,000 140,450 0.265 2023-08-03
275 2023-08-02 495,000 -15,000 0.05 1,000,000,000 131,175 0.265 2023-07-31
276 2023-08-01 510,000 15,000 0.05 1,000,000,000 137,700 0.270 2023-07-28
277 2023-07-31 495,000 -180,000 0.05 1,000,000,000 133,650 0.270 2023-07-27
278 2023-07-27 675,000 655,000 0.07 1,000,000,000 172,125 0.255 2023-07-25
279 2023-07-21 20,000 -110,000 0.00 1,000,000,000 5,300 0.265 2023-07-19
280 2023-07-20 130,000 -500,000 0.01 1,000,000,000 35,100 0.270 2023-07-18
281 2023-07-19 630,000 320,000 0.06 1,000,000,000 173,250 0.275 2023-07-14
282 2023-07-14 310,000 20,000 0.03 1,000,000,000 82,150 0.265 2023-07-12
283 2023-07-13 290,000 50,000 0.03 1,000,000,000 76,850 0.265 2023-07-11
284 2023-07-12 240,000 -230,000 0.02 1,000,000,000 64,800 0.270 2023-07-10
285 2023-07-11 470,000 300,000 0.05 1,000,000,000 124,550 0.265 2023-07-07
286 2023-07-10 170,000 -20,000 0.02 1,000,000,000 45,050 0.265 2023-07-06
287 2023-07-07 190,000 70,000 0.02 1,000,000,000 51,300 0.270 2023-07-05
288 2023-07-06 120,000 25,000 0.01 1,000,000,000 31,200 0.260 2023-07-04
289 2023-07-04 95,000 -35,000 0.01 1,000,000,000 22,610 0.238 2023-06-30
290 2023-07-03 130,000 130,000 0.01 1,000,000,000 29,900 0.230 2023-06-29
291 2023-06-29 0 -10,000 0.00 1,000,000,000 0 0.230 2023-06-27
292 2023-06-28 10,000 10,000 0.00 1,000,000,000 2,080 0.208 2023-06-26
293 2023-06-27 0 -280,000 0.00 1,000,000,000 0 0.205 2023-06-23
294 2023-06-26 280,000 275,000 0.03 1,000,000,000 53,200 0.190 2023-06-21
295 2023-06-23 5,000 -15,000 0.00 1,000,000,000 940 0.188 2023-06-20
296 2023-06-21 20,000 20,000 0.00 1,000,000,000 3,760 0.188 2023-06-19
297 2023-05-10 0 -80,000 0.00 1,000,000,000 0 0.190 2023-05-08
298 2023-05-05 80,000 75,000 0.01 1,000,000,000 15,520 0.194 2023-05-03
299 2023-04-25 5,000 -40,000 0.00 1,000,000,000 1,005 0.201 2023-04-21
300 2023-04-21 45,000 45,000 0.00 1,000,000,000 9,000 0.200 2023-04-19
301 2023-04-13 0 -5,000 0.00 1,000,000,000 0 0.217 2023-04-11
302 2023-04-12 5,000 -195,000 0.00 1,000,000,000 1,050 0.210 2023-04-06
303 2023-04-11 200,000 195,000 0.02 1,000,000,000 42,200 0.211 2023-04-04
304 2023-04-06 5,000 -10,000 0.00 1,000,000,000 1,100 0.220 2023-04-03
305 2023-03-29 15,000 -200,000 0.00 1,000,000,000 3,375 0.225 2023-03-27
306 2023-03-28 215,000 200,000 0.02 1,000,000,000 49,880 0.232 2023-03-24
307 2023-03-17 15,000 -30,000 0.00 1,000,000,000 2,520 0.168 2023-03-15
308 2023-03-14 45,000 30,000 0.00 1,000,000,000 8,055 0.179 2023-03-10
309 2023-03-09 15,000 -10,000 0.00 1,000,000,000 2,700 0.180 2023-03-07
310 2023-02-17 25,000 10,000 0.00 1,000,000,000 4,225 0.169 2023-02-15
311 2023-01-20 15,000 -30,000 0.00 1,000,000,000 2,820 0.188 2023-01-18
312 2023-01-13 45,000 -220,000 0.00 1,000,000,000 8,460 0.188 2023-01-11
313 2023-01-12 265,000 -55,000 0.03 1,000,000,000 50,615 0.191 2023-01-10
314 2023-01-09 320,000 -50,000 0.03 1,000,000,000 60,800 0.190 2023-01-05
315 2023-01-03 370,000 -65,000 0.04 1,000,000,000 75,480 0.204 2022-12-29
316 2022-12-30 435,000 -320,000 0.04 1,000,000,000 96,135 0.221 2022-12-28
317 2022-12-29 755,000 195,000 0.08 1,000,000,000 149,490 0.198 2022-12-23
318 2022-12-23 560,000 -150,000 0.06 1,000,000,000 112,000 0.200 2022-12-21
319 2022-12-21 710,000 -40,000 0.07 1,000,000,000 152,650 0.215 2022-12-19
320 2022-12-15 750,000 460,000 0.08 1,000,000,000 187,500 0.250 2022-12-13
321 2022-12-14 290,000 210,000 0.03 1,000,000,000 73,950 0.255 2022-12-12
322 2022-12-13 80,000 65,000 0.01 1,000,000,000 18,320 0.229 2022-12-09
323 2022-10-25 15,000 -5,000 0.00 1,000,000,000 3,600 0.240 2022-10-21
324 2022-10-24 20,000 5,000 0.00 1,000,000,000 4,780 0.239 2022-10-20
325 2022-10-18 15,000 15,000 0.00 1,000,000,000 3,825 0.255 2022-10-14
326 2022-10-14 0 -50,000 0.00 1,000,000,000 0 0.246 2022-10-12
327 2022-10-13 50,000 50,000 0.01 1,000,000,000 12,100 0.242 2022-10-11
328 2022-10-11 0 -145,000 0.00 1,000,000,000 0 0.223 2022-10-07
329 2022-10-10 145,000 -110,000 0.01 1,000,000,000 33,350 0.230 2022-10-06
330 2022-10-07 255,000 240,000 0.03 1,000,000,000 54,825 0.215 2022-10-05
331 2022-10-03 15,000 15,000 0.00 1,000,000,000 2,625 0.175 2022-09-29
332 2022-09-28 0 -285,000 0.00 1,000,000,000 0 0.195 2022-09-26
333 2022-09-27 285,000 -50,000 0.03 1,000,000,000 106,875 0.375 2022-09-23
334 2022-09-26 335,000 335,000 0.03 1,000,000,000 112,225 0.335 2022-09-22
335 2022-09-22 0 -20,000 0.00 1,000,000,000 0 0.295 2022-09-20
336 2022-09-21 20,000 20,000 0.00 1,000,000,000 6,500 0.325 2022-09-19
337 2022-09-05 0 -105,000 0.00 1,000,000,000 0 0.380 2022-09-01
338 2022-09-02 105,000 -20,000 0.01 1,000,000,000 36,750 0.350 2022-08-31
339 2022-09-01 125,000 -55,000 0.01 1,000,000,000 42,500 0.340 2022-08-30
340 2022-08-31 180,000 180,000 0.02 1,000,000,000 60,300 0.335 2022-08-29
341 2022-08-29 0 -120,000 0.00 1,000,000,000 0 0.340 2022-08-25
342 2022-08-26 120,000 -70,000 0.01 1,000,000,000 40,200 0.335 2022-08-24
343 2022-08-25 190,000 15,000 0.02 1,000,000,000 64,600 0.340 2022-08-23
344 2022-08-24 175,000 135,000 0.02 1,000,000,000 59,500 0.340 2022-08-22
345 2022-08-23 40,000 -5,000 0.00 1,000,000,000 13,800 0.345 2022-08-19
346 2022-08-19 45,000 -5,000 0.00 1,000,000,000 14,400 0.320 2022-08-17
347 2022-08-18 50,000 -5,000 0.01 1,000,000,000 16,250 0.325 2022-08-16
348 2022-08-16 55,000 -10,000 0.01 1,000,000,000 18,150 0.330 2022-08-12
349 2022-08-10 65,000 -10,000 0.01 1,000,000,000 17,550 0.270 2022-08-08
350 2022-08-09 75,000 -40,000 0.01 1,000,000,000 18,750 0.250 2022-08-05
351 2022-08-05 115,000 -30,000 0.01 1,000,000,000 27,830 0.242 2022-08-03
352 2022-08-02 145,000 -20,000 0.01 1,000,000,000 35,815 0.247 2022-07-29
353 2022-07-28 165,000 -35,000 0.02 1,000,000,000 40,920 0.248 2022-07-26
354 2022-07-11 200,000 -10,000 0.02 1,000,000,000 52,000 0.260 2022-07-07
355 2022-07-08 210,000 10,000 0.02 1,000,000,000 57,750 0.275 2022-07-06
356 2022-07-05 200,000 -115,000 0.02 1,000,000,000 54,000 0.270 2022-06-30
357 2022-07-04 315,000 -55,000 0.03 1,000,000,000 89,775 0.285 2022-06-29
358 2022-06-30 370,000 -10,000 0.04 1,000,000,000 103,600 0.280 2022-06-28
359 2022-06-28 380,000 10,000 0.04 1,000,000,000 102,600 0.270 2022-06-24
360 2022-06-24 370,000 15,000 0.04 1,000,000,000 103,600 0.280 2022-06-22
361 2022-06-23 355,000 -40,000 0.04 1,000,000,000 99,400 0.280 2022-06-21
362 2022-05-31 395,000 30,000 0.04 1,000,000,000 106,650 0.270 2022-05-27
363 2022-05-30 365,000 5,000 0.04 1,000,000,000 94,900 0.260 2022-05-26
364 2022-05-27 360,000 30,000 0.04 1,000,000,000 93,600 0.260 2022-05-25
365 2022-05-26 330,000 5,000 0.03 1,000,000,000 85,800 0.260 2022-05-24
366 2022-05-25 325,000 10,000 0.03 1,000,000,000 84,500 0.260 2022-05-23
367 2022-04-26 315,000 5,000 0.03 1,000,000,000 81,900 0.260 2022-04-22
368 2022-04-14 310,000 210,000 0.03 1,000,000,000 85,250 0.275 2022-04-12
369 2022-03-25 100,000 75,000 0.01 1,000,000,000 28,000 0.280 2022-03-23
370 2022-03-21 25,000 25,000 0.00 1,000,000,000 6,500 0.260 2022-03-17
371 2022-03-17 0 -20,000 0.00 1,000,000,000 0 0.250 2022-03-15
372 2022-03-11 20,000 -85,000 0.00 1,000,000,000 5,200 0.260 2022-03-09
373 2022-03-10 105,000 -65,000 0.01 1,000,000,000 28,875 0.275 2022-03-08
374 2022-03-09 170,000 -10,000 0.02 1,000,000,000 47,600 0.280 2022-03-07
375 2022-03-08 180,000 -85,000 0.02 1,000,000,000 51,300 0.285 2022-03-04
376 2022-02-28 265,000 150,000 0.03 1,000,000,000 79,500 0.300 2022-02-24
377 2022-02-25 115,000 -10,000 0.01 1,000,000,000 38,525 0.335 2022-02-23
378 2022-02-24 125,000 -15,000 0.01 1,000,000,000 41,250 0.330 2022-02-22
379 2022-02-21 140,000 -5,000 0.01 1,000,000,000 48,300 0.345 2022-02-17
380 2022-02-16 145,000 -45,000 0.01 1,000,000,000 50,750 0.350 2022-02-14
381 2022-02-11 190,000 -20,000 0.02 1,000,000,000 67,450 0.355 2022-02-09
382 2022-02-08 210,000 -50,000 0.02 1,000,000,000 69,300 0.330 2022-02-04
383 2022-02-07 260,000 -95,000 0.03 1,000,000,000 81,900 0.315 2022-01-28
384 2022-01-27 355,000 25,000 0.04 1,000,000,000 118,925 0.335 2022-01-25
385 2022-01-26 330,000 10,000 0.03 1,000,000,000 112,200 0.340 2022-01-24
386 2022-01-21 320,000 -25,000 0.03 1,000,000,000 110,400 0.345 2022-01-19
387 2022-01-19 345,000 25,000 0.03 1,000,000,000 124,200 0.360 2022-01-17
388 2022-01-13 320,000 -10,000 0.03 1,000,000,000 108,800 0.340 2022-01-11
389 2022-01-06 330,000 50,000 0.03 1,000,000,000 113,850 0.345 2022-01-04
390 2022-01-04 280,000 85,000 0.03 1,000,000,000 99,400 0.355 2021-12-30
391 2022-01-03 195,000 -140,000 0.02 1,000,000,000 66,300 0.340 2021-12-29
392 2021-12-30 335,000 20,000 0.03 1,000,000,000 125,625 0.375 2021-12-28
393 2021-12-22 315,000 30,000 0.03 1,000,000,000 116,550 0.370 2021-12-20
394 2021-12-21 285,000 5,000 0.03 1,000,000,000 104,025 0.365 2021-12-17
395 2021-12-16 280,000 235,000 0.03 1,000,000,000 99,400 0.355 2021-12-14
396 2021-12-15 45,000 -235,000 0.00 1,000,000,000 15,750 0.350 2021-12-13
397 2021-12-10 280,000 75,000 0.03 1,000,000,000 86,800 0.310 2021-12-08
398 2021-12-09 205,000 150,000 0.02 1,000,000,000 59,450 0.290 2021-12-07
399 2021-12-03 55,000 -35,000 0.01 1,000,000,000 14,850 0.270 2021-12-01
400 2021-12-02 90,000 -15,000 0.01 1,000,000,000 22,950 0.255 2021-11-30
401 2021-12-01 105,000 105,000 0.01 1,000,000,000 26,775 0.255 2021-11-29
402 2021-11-30 0 -15,000 0.00 1,000,000,000 0 0.248 2021-11-26
403 2021-11-29 15,000 -25,000 0.00 1,000,000,000 3,825 0.255 2021-11-25
404 2021-11-26 40,000 -10,000 0.00 1,000,000,000 10,400 0.260 2021-11-24
405 2021-11-25 50,000 -10,000 0.01 1,000,000,000 13,250 0.265 2021-11-23
406 2021-11-24 60,000 60,000 0.01 1,000,000,000 15,900 0.265 2021-11-22
407 2021-11-08 0 -110,000 0.00 1,000,000,000 0 0.260 2021-11-04
408 2021-11-05 110,000 70,000 0.01 1,000,000,000 28,600 0.260 2021-11-03
409 2021-11-04 40,000 5,000 0.00 1,000,000,000 11,000 0.275 2021-11-02
410 2021-11-03 35,000 10,000 0.00 1,000,000,000 9,975 0.285 2021-11-01
411 2021-11-02 25,000 -5,000 0.00 1,000,000,000 7,375 0.295 2021-10-29
412 2021-10-27 30,000 20,000 0.00 1,000,000,000 8,850 0.295 2021-10-25
413 2021-10-25 10,000 10,000 0.00 1,000,000,000 3,050 0.305 2021-10-21
414 2021-10-22 0 -85,000 0.00 1,000,000,000 0 0.305 2021-10-20
415 2021-10-20 85,000 75,000 0.01 1,000,000,000 25,075 0.295 2021-10-18
416 2021-10-19 10,000 -50,000 0.00 1,000,000,000 3,050 0.305 2021-10-15
417 2021-10-18 60,000 60,000 0.01 1,000,000,000 18,600 0.310 2021-10-12
418 2021-10-12 0 -100,000 0.00 1,000,000,000 0 0.305 2021-10-08
419 2021-10-11 100,000 100,000 0.01 1,000,000,000 32,000 0.320 2021-10-07
420 2021-09-24 0 -35,000 0.00 1,000,000,000 0 0.280 2021-09-21
421 2021-09-23 35,000 -45,000 0.00 1,000,000,000 10,150 0.290 2021-09-20
422 2021-09-21 80,000 -35,000 0.01 1,000,000,000 23,200 0.290 2021-09-17
423 2021-09-20 115,000 -50,000 0.01 1,000,000,000 35,075 0.305 2021-09-16
424 2021-09-17 165,000 50,000 0.02 1,000,000,000 51,150 0.310 2021-09-15
425 2021-09-16 115,000 -115,000 0.01 1,000,000,000 36,800 0.320 2021-09-14
426 2021-09-15 230,000 -20,000 0.02 1,000,000,000 70,150 0.305 2021-09-13
427 2021-09-14 250,000 95,000 0.03 1,000,000,000 78,750 0.315 2021-09-10
428 2021-09-13 155,000 155,000 0.02 1,000,000,000 51,150 0.330 2021-09-09
429 2021-08-30 0 -70,000 0.00 1,000,000,000 0 0.249 2021-08-26
430 2021-08-27 70,000 -20,000 0.01 1,000,000,000 17,430 0.249 2021-08-25
431 2021-08-26 90,000 -20,000 0.01 1,000,000,000 21,420 0.238 2021-08-24
432 2021-08-25 110,000 -85,000 0.01 1,000,000,000 26,180 0.238 2021-08-23
433 2021-08-24 195,000 195,000 0.02 1,000,000,000 46,410 0.238 2021-08-20
434 2021-07-19 0 -45,000 0.00 1,000,000,000 0 0.275 2021-07-15
435 2021-07-16 45,000 45,000 0.00 1,000,000,000 12,375 0.275 2021-07-14
436 2021-07-13 0 -20,000 0.00 1,000,000,000 0 0.265 2021-07-09
437 2021-07-12 20,000 -130,000 0.00 1,000,000,000 5,300 0.265 2021-07-08
438 2021-07-09 150,000 -15,000 0.02 1,000,000,000 41,250 0.275 2021-07-07
439 2021-07-08 165,000 115,000 0.02 1,000,000,000 45,375 0.275 2021-07-06
440 2021-06-30 50,000 50,000 0.01 1,000,000,000 14,750 0.295 2021-06-28
441 2021-06-29 0 -50,000 0.00 1,000,000,000 0 0.295 2021-06-25
442 2021-06-28 50,000 -105,000 0.01 1,000,000,000 14,250 0.285 2021-06-24
443 2021-06-25 155,000 40,000 0.02 1,000,000,000 47,275 0.305 2021-06-23
444 2021-06-24 115,000 80,000 0.01 1,000,000,000 35,075 0.305 2021-06-22
445 2021-06-23 35,000 35,000 0.00 1,000,000,000 11,200 0.320 2021-06-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top