XPeng Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 09868  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FTFT International Securities and Futures Limited 富冊國際證券期貨有限公司

CCASSID: B01910

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 92.35 2025-10-03
2 2025-10-06 95.05 2025-10-02
3 2025-06-26 5,400 -200 0.00 1,557,501,154 414,180 76.70 2025-06-24
4 2025-03-24 5,600 100 0.00 1,554,208,450 497,840 88.90 2025-03-20
5 2025-03-21 5,500 100 0.00 1,554,208,450 492,525 89.55 2025-03-19
6 2025-03-13 5,400 -200 0.00 1,551,744,236 526,230 97.45 2025-03-11
7 2025-03-10 5,600 100 0.00 1,551,744,236 481,880 86.05 2025-03-06
8 2025-02-25 5,500 100 0.00 1,551,744,236 395,450 71.90 2025-02-21
9 2023-03-24 5,400 -300 0.00 1,377,792,725 210,600 39.00 2023-03-22
10 2023-03-10 5,700 100 0.00 1,376,858,439 190,665 33.45 2023-03-08
11 2023-02-14 5,600 200 0.00 1,376,734,689 207,760 37.10 2023-02-10
12 2023-02-07 5,400 -1,000 0.00 1,376,734,689 227,070 42.05 2023-02-03
13 2023-02-03 6,400 -100 0.00 1,376,693,799 280,000 43.75 2023-02-01
14 2023-01-16 6,500 100 0.00 1,376,693,799 249,275 38.35 2023-01-12
15 2023-01-10 6,400 400 0.00 1,376,693,799 262,400 41.00 2023-01-06
16 2023-01-09 6,000 -600 0.00 1,376,693,799 264,000 44.00 2023-01-05
17 2023-01-06 6,600 1,100 0.00 1,376,693,799 272,580 41.30 2023-01-04
18 2022-12-20 5,500 -1,600 0.00 1,375,208,337 224,400 40.80 2022-12-16
19 2022-12-15 7,100 700 0.00 1,375,208,337 293,585 41.35 2022-12-13
20 2022-12-13 6,400 1,000 0.00 1,375,208,337 299,840 46.85 2022-12-09
21 2022-12-07 5,400 -2,300 0.00 1,375,208,337 266,220 49.30 2022-12-05
22 2022-12-06 7,700 2,300 0.00 1,375,208,337 300,300 39.00 2022-12-02
23 2022-12-05 5,400 -1,700 0.00 1,375,208,337 204,930 37.95 2022-12-01
24 2022-12-01 7,100 1,600 0.00 1,375,208,337 205,900 29.00 2022-11-29
25 2022-11-29 5,500 -1,600 0.00 1,313,946,708 151,525 27.55 2022-11-25
26 2022-11-28 7,100 1,600 0.00 1,313,946,708 199,865 28.15 2022-11-24
27 2022-11-24 5,500 -3,300 0.00 1,313,946,708 153,450 27.90 2022-11-22
28 2022-11-22 8,800 3,400 0.00 1,313,946,708 271,480 30.85 2022-11-18
29 2022-10-27 5,400 -1,800 0.00 1,313,946,708 154,980 28.70 2022-10-25
30 2022-09-19 7,200 200 0.00 1,311,924,200 448,560 62.30 2022-09-15
31 2022-09-08 7,000 100 0.00 1,311,924,200 453,950 64.85 2022-09-06
32 2022-09-06 6,900 300 0.00 1,311,924,200 460,920 66.80 2022-09-02
33 2022-09-05 6,600 100 0.00 1,311,924,200 464,970 70.45 2022-09-01
34 2022-08-29 6,500 200 0.00 1,311,924,200 493,350 75.90 2022-08-25
35 2022-08-26 6,300 1,900 0.00 1,311,924,200 458,955 72.85 2022-08-24
36 2022-08-25 4,400 100 0.00 1,311,924,200 364,980 82.95 2022-08-23
37 2022-08-15 4,300 1,100 0.00 1,311,573,178 390,655 90.85 2022-08-11
38 2022-05-30 3,200 100 0.00 1,304,614,072 259,840 81.20 2022-05-26
39 2022-05-25 3,100 -100 0.00 1,304,614,072 281,635 90.85 2022-05-23
40 2022-05-16 3,200 500 0.00 1,304,614,072 251,520 78.60 2022-05-12
41 2022-05-12 2,700 100 0.00 1,304,614,072 221,670 82.10 2022-05-10
42 2022-05-11 2,600 2,000 0.00 1,304,614,072 236,990 91.15 2022-05-06
43 2022-05-03 600 200 0.00 1,304,614,072 57,720 96.20 2022-04-28
44 2022-04-13 400 200 0.00 1,304,540,322 40,080 100.2 2022-04-11
45 2022-03-25 200 200 0.00 1,302,984,942 22,420 112.1 2022-03-23
46 2021-07-13 0 -100 0.00 1,281,821,510 0 155.8 2021-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top