XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 92.35 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 95.05 | 2025-10-02 | |||||
| 3 | 2025-10-02 | 1 | -40 | 0.00 | 1,561,041,954 | 90 | 89.90 | 2025-09-29 |
| 4 | 2025-09-30 | 41 | -2,006 | 0.00 | 1,561,041,954 | 3,723 | 90.80 | 2025-09-26 |
| 5 | 2025-09-26 | 2,047 | -1 | 0.00 | 1,561,041,954 | 170,515 | 83.30 | 2025-09-24 |
| 6 | 2025-09-25 | 2,048 | -37 | 0.00 | 1,561,041,954 | 171,827 | 83.90 | 2025-09-23 |
| 7 | 2025-09-24 | 2,085 | 1 | 0.00 | 1,557,794,712 | 173,576 | 83.25 | 2025-09-22 |
| 8 | 2025-09-22 | 2,084 | 2,075 | 0.00 | 1,557,794,712 | 169,533 | 81.35 | 2025-09-18 |
| 9 | 2025-09-19 | 9 | -27 | 0.00 | 1,557,794,712 | 764 | 84.90 | 2025-09-17 |
| 10 | 2025-09-18 | 36 | -39 | 0.00 | 1,557,794,712 | 2,999 | 83.30 | 2025-09-16 |
| 11 | 2025-09-17 | 75 | -16 | 0.00 | 1,557,794,712 | 6,203 | 82.70 | 2025-09-15 |
| 12 | 2025-09-16 | 91 | 50 | 0.00 | 1,557,794,712 | 7,407 | 81.40 | 2025-09-12 |
| 13 | 2025-09-15 | 41 | 36 | 0.00 | 1,557,794,712 | 3,233 | 78.85 | 2025-09-11 |
| 14 | 2025-09-11 | 5 | -89 | 0.00 | 1,557,794,712 | 404 | 80.85 | 2025-09-09 |
| 15 | 2025-09-10 | 94 | 91 | 0.00 | 1,557,794,712 | 7,454 | 79.30 | 2025-09-08 |
| 16 | 2025-09-08 | 3 | -40 | 0.00 | 1,557,794,712 | 231 | 77.05 | 2025-09-04 |
| 17 | 2025-09-05 | 43 | -30 | 0.00 | 1,557,794,712 | 3,395 | 78.95 | 2025-09-03 |
| 18 | 2025-09-04 | 73 | 64 | 0.00 | 1,557,794,712 | 5,895 | 80.75 | 2025-09-02 |
| 19 | 2025-09-03 | 9 | -48 | 0.00 | 1,557,794,712 | 748 | 83.10 | 2025-09-01 |
| 20 | 2025-09-01 | 57 | -20 | 0.00 | 1,557,794,712 | 4,839 | 84.90 | 2025-08-28 |
| 21 | 2025-08-29 | 77 | 68 | 0.00 | 1,557,794,712 | 7,123 | 92.50 | 2025-08-27 |
| 22 | 2025-08-28 | 9 | -57 | 0.00 | 1,557,794,712 | 847 | 94.15 | 2025-08-26 |
| 23 | 2025-08-27 | 66 | 35 | 0.00 | 1,557,794,712 | 6,039 | 91.50 | 2025-08-25 |
| 24 | 2025-08-26 | 31 | 4 | 0.00 | 1,557,794,712 | 2,849 | 91.90 | 2025-08-22 |
| 25 | 2025-08-25 | 27 | -10 | 0.00 | 1,557,794,712 | 2,184 | 80.90 | 2025-08-21 |
| 26 | 2025-08-22 | 37 | 2 | 0.00 | 1,557,794,712 | 2,977 | 80.45 | 2025-08-20 |
| 27 | 2025-08-21 | 35 | 35 | 0.00 | 1,557,794,712 | 2,697 | 77.05 | 2025-08-19 |
| 28 | 2025-08-20 | 0 | -80 | 0.00 | 1,557,794,712 | 0 | 78.50 | 2025-08-18 |
| 29 | 2025-08-18 | 80 | 1 | 0.00 | 1,557,794,712 | 6,212 | 77.65 | 2025-08-14 |
| 30 | 2025-08-14 | 79 | 42 | 0.00 | 1,557,794,712 | 6,478 | 82.00 | 2025-08-12 |
| 31 | 2025-08-13 | 37 | 23 | 0.00 | 1,557,794,712 | 3,093 | 83.60 | 2025-08-11 |
| 32 | 2025-08-12 | 14 | -24 | 0.00 | 1,557,794,712 | 1,111 | 79.35 | 2025-08-08 |
| 33 | 2025-08-06 | 38 | 38 | 0.00 | 1,557,794,712 | 2,785 | 73.30 | 2025-08-04 |
| 34 | 2025-07-31 | 0 | -16 | 0.00 | 1,557,794,712 | 0 | 74.85 | 2025-07-29 |
| 35 | 2025-07-29 | 16 | -8 | 0.00 | 1,557,794,712 | 1,205 | 75.30 | 2025-07-25 |
| 36 | 2025-07-25 | 24 | 10 | 0.00 | 1,557,794,712 | 1,777 | 74.05 | 2025-07-23 |
| 37 | 2025-07-23 | 14 | -3 | 0.00 | 1,557,794,712 | 1,010 | 72.15 | 2025-07-21 |
| 38 | 2025-07-22 | 17 | -31 | 0.00 | 1,557,794,712 | 1,223 | 71.95 | 2025-07-18 |
| 39 | 2025-07-21 | 48 | -14 | 0.00 | 1,557,794,712 | 3,413 | 71.10 | 2025-07-17 |
| 40 | 2025-07-18 | 62 | -26 | 0.00 | 1,557,794,712 | 4,359 | 70.30 | 2025-07-16 |
| 41 | 2025-07-16 | 88 | 25 | 0.00 | 1,557,794,712 | 6,059 | 68.85 | 2025-07-14 |
| 42 | 2025-07-15 | 63 | -36 | 0.00 | 1,557,794,712 | 4,303 | 68.30 | 2025-07-11 |
| 43 | 2025-07-14 | 99 | 93 | 0.00 | 1,557,794,712 | 6,702 | 67.70 | 2025-07-10 |
| 44 | 2025-07-10 | 6 | -61 | 0.00 | 1,557,794,712 | 426 | 71.00 | 2025-07-08 |
| 45 | 2025-07-09 | 67 | 37 | 0.00 | 1,557,794,712 | 4,754 | 70.95 | 2025-07-07 |
| 46 | 2025-07-08 | 30 | -13 | 0.00 | 1,557,794,712 | 2,073 | 69.10 | 2025-07-04 |
| 47 | 2025-07-07 | 43 | 23 | 0.00 | 1,557,794,712 | 3,180 | 73.95 | 2025-07-03 |
| 48 | 2025-07-03 | 20 | -24 | 0.00 | 1,557,794,712 | 1,412 | 70.60 | 2025-06-30 |
| 49 | 2025-07-02 | 44 | 33 | 0.00 | 1,557,794,712 | 3,159 | 71.80 | 2025-06-27 |
| 50 | 2025-06-27 | 11 | -22 | 0.00 | 1,557,501,154 | 841 | 76.45 | 2025-06-25 |
| 51 | 2025-06-26 | 33 | 9 | 0.00 | 1,557,501,154 | 2,531 | 76.70 | 2025-06-24 |
| 52 | 2025-06-25 | 24 | 21 | 0.00 | 1,557,501,154 | 1,784 | 74.35 | 2025-06-23 |
| 53 | 2025-06-20 | 3 | 2 | 0.00 | 1,554,841,784 | 222 | 73.85 | 2025-06-18 |
| 54 | 2025-06-19 | 1 | -52 | 0.00 | 1,554,841,784 | 73 | 73.20 | 2025-06-17 |
| 55 | 2025-06-18 | 53 | -41 | 0.00 | 1,554,841,784 | 3,911 | 73.80 | 2025-06-16 |
| 56 | 2025-06-17 | 94 | 70 | 0.00 | 1,554,841,784 | 6,806 | 72.40 | 2025-06-13 |
| 57 | 2025-06-16 | 24 | -45 | 0.00 | 1,554,841,784 | 1,832 | 76.35 | 2025-06-12 |
| 58 | 2025-06-13 | 69 | -14 | 0.00 | 1,554,841,784 | 5,644 | 81.80 | 2025-06-11 |
| 59 | 2025-06-12 | 83 | 2 | 0.00 | 1,554,841,784 | 6,590 | 79.40 | 2025-06-10 |
| 60 | 2025-06-09 | 81 | 64 | 0.00 | 1,554,841,784 | 6,423 | 79.30 | 2025-06-05 |
| 61 | 2025-06-06 | 17 | 14 | 0.00 | 1,554,841,784 | 1,335 | 78.50 | 2025-06-04 |
| 62 | 2025-06-05 | 3 | -90 | 0.00 | 1,554,841,784 | 231 | 76.90 | 2025-06-03 |
| 63 | 2025-06-03 | 93 | 88 | 0.00 | 1,554,841,784 | 7,101 | 76.35 | 2025-05-30 |
| 64 | 2025-06-02 | 5 | -59 | 0.00 | 1,554,841,784 | 402 | 80.40 | 2025-05-29 |
| 65 | 2025-05-30 | 64 | 55 | 0.00 | 1,554,841,784 | 4,893 | 76.45 | 2025-05-28 |
| 66 | 2025-05-28 | 9 | -37 | 0.00 | 1,554,841,784 | 678 | 75.35 | 2025-05-26 |
| 67 | 2025-05-27 | 46 | 14 | 0.00 | 1,554,841,784 | 3,627 | 78.85 | 2025-05-23 |
| 68 | 2025-05-26 | 32 | 17 | 0.00 | 1,554,841,784 | 2,626 | 82.05 | 2025-05-22 |
| 69 | 2025-05-23 | 15 | -53 | 0.00 | 1,554,841,784 | 1,163 | 77.55 | 2025-05-21 |
| 70 | 2025-05-22 | 68 | 54 | 0.00 | 1,554,841,784 | 5,273 | 77.55 | 2025-05-20 |
| 71 | 2025-05-21 | 14 | 5 | 0.00 | 1,554,841,784 | 1,086 | 77.60 | 2025-05-19 |
| 72 | 2025-05-20 | 9 | -33 | 0.00 | 1,554,841,784 | 717 | 79.70 | 2025-05-16 |
| 73 | 2025-05-19 | 42 | 23 | 0.00 | 1,554,841,784 | 3,398 | 80.90 | 2025-05-15 |
| 74 | 2025-05-15 | 19 | -40 | 0.00 | 1,554,841,784 | 1,496 | 78.75 | 2025-05-13 |
| 75 | 2025-05-13 | 59 | 16 | 0.00 | 1,554,841,784 | 4,437 | 75.20 | 2025-05-09 |
| 76 | 2025-05-12 | 43 | 3 | 0.00 | 1,554,841,784 | 3,272 | 76.10 | 2025-05-08 |
| 77 | 2025-05-08 | 40 | 7 | 0.00 | 1,554,841,784 | 3,004 | 75.10 | 2025-05-06 |
| 78 | 2025-05-06 | 33 | -20 | 0.00 | 1,554,841,784 | 2,404 | 72.85 | 2025-04-30 |
| 79 | 2025-05-02 | 53 | -30 | 0.00 | 1,554,841,784 | 3,901 | 73.60 | 2025-04-29 |
| 80 | 2025-04-30 | 83 | 65 | 0.00 | 1,554,841,784 | 6,395 | 77.05 | 2025-04-28 |
| 81 | 2025-04-25 | 18 | -34 | 0.00 | 1,554,841,784 | 1,435 | 79.70 | 2025-04-23 |
| 82 | 2025-04-24 | 52 | -41 | 0.00 | 1,554,841,784 | 3,812 | 73.30 | 2025-04-22 |
| 83 | 2025-04-23 | 93 | 64 | 0.00 | 1,554,841,784 | 6,840 | 73.55 | 2025-04-17 |
| 84 | 2025-04-22 | 29 | 15 | 0.00 | 1,554,808,450 | 2,127 | 73.35 | 2025-04-16 |
| 85 | 2025-04-17 | 14 | -28 | 0.00 | 1,554,808,450 | 1,103 | 78.80 | 2025-04-15 |
| 86 | 2025-04-15 | 42 | 10 | 0.00 | 1,554,808,450 | 3,190 | 75.95 | 2025-04-11 |
| 87 | 2025-04-10 | 32 | -2 | 0.00 | 1,554,808,450 | 2,155 | 67.35 | 2025-04-08 |
| 88 | 2025-04-09 | 34 | 20 | 0.00 | 1,554,808,450 | 2,210 | 65.00 | 2025-04-07 |
| 89 | 2025-04-07 | 14 | 6 | 0.00 | 1,554,808,450 | 1,161 | 82.90 | 2025-04-02 |
| 90 | 2025-04-03 | 8 | -80 | 0.00 | 1,554,808,450 | 666 | 83.20 | 2025-04-01 |
| 91 | 2025-04-02 | 88 | 20 | 0.00 | 1,554,808,450 | 6,934 | 78.80 | 2025-03-31 |
| 92 | 2025-03-27 | 68 | -18 | 0.00 | 1,554,208,450 | 5,426 | 79.80 | 2025-03-25 |
| 93 | 2025-03-25 | 86 | 4 | 0.00 | 1,554,208,450 | 7,181 | 83.50 | 2025-03-21 |
| 94 | 2025-03-24 | 82 | 20 | 0.00 | 1,554,208,450 | 7,290 | 88.90 | 2025-03-20 |
| 95 | 2025-03-21 | 62 | -15 | 0.00 | 1,554,208,450 | 5,552 | 89.55 | 2025-03-19 |
| 96 | 2025-03-20 | 77 | -2 | 0.00 | 1,551,744,236 | 7,323 | 95.10 | 2025-03-18 |
| 97 | 2025-03-18 | 79 | 77 | 0.00 | 1,551,744,236 | 7,276 | 92.10 | 2025-03-14 |
| 98 | 2025-03-17 | 2 | -14 | 0.00 | 1,551,744,236 | 191 | 95.50 | 2025-03-13 |
| 99 | 2025-03-14 | 16 | -36 | 0.00 | 1,551,744,236 | 1,524 | 95.25 | 2025-03-12 |
| 100 | 2025-03-13 | 52 | 45 | 0.00 | 1,551,744,236 | 5,067 | 97.45 | 2025-03-11 |
| 101 | 2025-03-12 | 7 | -90 | 0.00 | 1,551,744,236 | 625 | 89.25 | 2025-03-10 |
| 102 | 2025-03-10 | 97 | 68 | 0.00 | 1,551,744,236 | 8,347 | 86.05 | 2025-03-06 |
| 103 | 2025-03-07 | 29 | -40 | 0.00 | 1,551,744,236 | 2,379 | 82.05 | 2025-03-05 |
| 104 | 2025-03-06 | 69 | -9 | 0.00 | 1,551,744,236 | 5,444 | 78.90 | 2025-03-04 |
| 105 | 2025-03-04 | 78 | 76 | 0.00 | 1,551,744,236 | 6,224 | 79.80 | 2025-02-28 |
| 106 | 2025-03-03 | 2 | -72 | 0.00 | 1,551,744,236 | 174 | 86.75 | 2025-02-27 |
| 107 | 2025-02-26 | 74 | 31 | 0.00 | 1,551,744,236 | 5,347 | 72.25 | 2025-02-24 |
| 108 | 2025-02-25 | 43 | 20 | 0.00 | 1,551,744,236 | 3,092 | 71.90 | 2025-02-21 |
| 109 | 2025-02-21 | 23 | -27 | 0.00 | 1,551,744,236 | 1,635 | 71.10 | 2025-02-19 |
| 110 | 2025-02-20 | 50 | -13 | 0.00 | 1,551,744,236 | 3,418 | 68.35 | 2025-02-18 |
| 111 | 2025-02-19 | 63 | 6 | 0.00 | 1,551,744,236 | 4,193 | 66.55 | 2025-02-17 |
| 112 | 2025-02-17 | 57 | -22 | 0.00 | 1,551,744,236 | 3,454 | 60.60 | 2025-02-13 |
| 113 | 2025-02-14 | 79 | 57 | 0.00 | 1,551,744,236 | 4,926 | 62.35 | 2025-02-12 |
| 114 | 2025-02-12 | 22 | -8 | 0.00 | 1,551,744,236 | 1,491 | 67.75 | 2025-02-10 |
| 115 | 2025-02-10 | 30 | -50 | 0.00 | 1,551,744,236 | 2,019 | 67.30 | 2025-02-06 |
| 116 | 2025-02-07 | 80 | -8 | 0.00 | 1,551,744,236 | 5,188 | 64.85 | 2025-02-05 |
| 117 | 2025-02-05 | 88 | 50 | 0.00 | 1,551,744,236 | 5,144 | 58.45 | 2025-02-03 |
| 118 | 2025-02-04 | 38 | 19 | 0.00 | 1,551,744,236 | 2,210 | 58.15 | 2025-01-27 |
| 119 | 2025-02-03 | 19 | -31 | 0.00 | 1,551,744,236 | 1,087 | 57.20 | 2025-01-24 |
| 120 | 2025-01-27 | 50 | 1 | 0.00 | 1,551,744,236 | 2,788 | 55.75 | 2025-01-23 |
| 121 | 2025-01-24 | 49 | 38 | 0.00 | 1,551,744,236 | 2,835 | 57.85 | 2025-01-22 |
| 122 | 2025-01-23 | 11 | -65 | 0.00 | 1,551,744,236 | 657 | 59.70 | 2025-01-21 |
| 123 | 2025-01-22 | 76 | 44 | 0.00 | 1,551,744,236 | 4,283 | 56.35 | 2025-01-20 |
| 124 | 2025-01-20 | 32 | 28 | 0.00 | 1,551,744,236 | 1,715 | 53.60 | 2025-01-16 |
| 125 | 2025-01-15 | 4 | -9 | 0.00 | 1,551,744,236 | 187 | 46.65 | 2025-01-13 |
| 126 | 2025-01-14 | 13 | -19 | 0.00 | 1,551,744,236 | 606 | 46.60 | 2025-01-10 |
| 127 | 2025-01-10 | 32 | 18 | 0.00 | 1,551,744,236 | 1,554 | 48.55 | 2025-01-08 |
| 128 | 2025-01-07 | 14 | 10 | 0.00 | 1,551,744,236 | 626 | 44.70 | 2025-01-03 |
| 129 | 2024-12-20 | 4 | -49 | 0.00 | 1,551,709,362 | 200 | 50.10 | 2024-12-18 |
| 130 | 2024-12-13 | 53 | -17 | 0.00 | 1,550,480,612 | 2,687 | 50.70 | 2024-12-11 |
| 131 | 2024-12-12 | 70 | 40 | 0.00 | 1,550,480,612 | 3,605 | 51.50 | 2024-12-10 |
| 132 | 2024-12-11 | 30 | 16 | 0.00 | 1,550,480,612 | 1,574 | 52.45 | 2024-12-09 |
| 133 | 2024-12-10 | 14 | -40 | 0.00 | 1,550,480,612 | 701 | 50.05 | 2024-12-06 |
| 134 | 2024-12-04 | 54 | -100 | 0.00 | 1,550,480,612 | 2,635 | 48.80 | 2024-12-02 |
| 135 | 2024-12-02 | 154 | -12 | 0.00 | 1,550,480,612 | 6,984 | 45.35 | 2024-11-28 |
| 136 | 2024-11-29 | 166 | 73 | 0.00 | 1,550,480,612 | 7,669 | 46.20 | 2024-11-27 |
| 137 | 2024-11-15 | 93 | 32 | 0.00 | 1,550,480,612 | 5,050 | 54.30 | 2024-11-13 |
| 138 | 2024-11-14 | 61 | 50 | 0.00 | 1,550,480,612 | 3,468 | 56.85 | 2024-11-12 |
| 139 | 2024-11-13 | 11 | -31 | 0.00 | 1,550,480,612 | 655 | 59.55 | 2024-11-11 |
| 140 | 2024-11-12 | 42 | 39 | 0.00 | 1,550,480,612 | 2,409 | 57.35 | 2024-11-08 |
| 141 | 2024-11-08 | 3 | -6 | 0.00 | 1,550,480,612 | 148 | 49.40 | 2024-11-06 |
| 142 | 2024-11-06 | 9 | -82 | 0.00 | 1,550,480,612 | 429 | 47.70 | 2024-11-04 |
| 143 | 2024-11-04 | 91 | 22 | 0.00 | 1,550,480,612 | 4,109 | 45.15 | 2024-10-31 |
| 144 | 2024-10-31 | 69 | 54 | 0.00 | 1,550,480,612 | 3,171 | 45.95 | 2024-10-29 |
| 145 | 2024-10-16 | 15 | -8 | 0.00 | 1,550,480,612 | 716 | 47.75 | 2024-10-14 |
| 146 | 2024-10-15 | 23 | 5 | 0.00 | 1,550,480,612 | 1,164 | 50.60 | 2024-10-10 |
| 147 | 2024-10-10 | 18 | -8 | 0.00 | 1,550,480,612 | 811 | 45.05 | 2024-10-08 |
| 148 | 2024-10-09 | 26 | -50 | 0.00 | 1,550,480,612 | 1,349 | 51.90 | 2024-10-07 |
| 149 | 2024-10-04 | 76 | 41 | 0.00 | 1,550,480,612 | 4,180 | 55.00 | 2024-10-02 |
| 150 | 2024-10-03 | 35 | -63 | 0.00 | 1,550,480,612 | 1,853 | 52.95 | 2024-09-30 |
| 151 | 2024-10-02 | 98 | 91 | 0.00 | 1,550,480,612 | 4,631 | 47.25 | 2024-09-27 |
| 152 | 2024-09-30 | 7 | 5 | 0.00 | 1,550,448,542 | 303 | 43.30 | 2024-09-26 |
| 153 | 2024-09-26 | 2 | -50 | 0.00 | 1,550,448,542 | 79 | 39.60 | 2024-09-24 |
| 154 | 2024-09-24 | 52 | -30 | 0.00 | 1,550,448,542 | 1,979 | 38.05 | 2024-09-20 |
| 155 | 2024-09-23 | 82 | 60 | 0.00 | 1,550,448,542 | 2,919 | 35.60 | 2024-09-19 |
| 156 | 2024-09-16 | 22 | -570 | 0.00 | 1,548,440,232 | 761 | 34.60 | 2024-09-12 |
| 157 | 2024-09-12 | 592 | 86 | 0.00 | 1,548,440,232 | 19,566 | 33.05 | 2024-09-10 |
| 158 | 2024-09-03 | 506 | -57 | 0.00 | 1,548,440,232 | 16,116 | 31.85 | 2024-08-30 |
| 159 | 2024-08-29 | 563 | 46 | 0.00 | 1,548,440,232 | 17,059 | 30.30 | 2024-08-27 |
| 160 | 2024-08-21 | 517 | -100 | 0.00 | 1,548,440,232 | 14,269 | 27.60 | 2024-08-19 |
| 161 | 2024-08-20 | 617 | 597 | 0.00 | 1,548,440,232 | 16,412 | 26.60 | 2024-08-16 |
| 162 | 2024-08-15 | 20 | -25 | 0.00 | 1,548,440,232 | 521 | 26.05 | 2024-08-13 |
| 163 | 2024-08-14 | 45 | -7 | 0.00 | 1,548,440,232 | 1,195 | 26.55 | 2024-08-12 |
| 164 | 2024-08-13 | 52 | -36 | 0.00 | 1,548,440,232 | 1,440 | 27.70 | 2024-08-09 |
| 165 | 2024-08-12 | 88 | -25 | 0.00 | 1,543,803,785 | 2,350 | 26.70 | 2024-08-08 |
| 166 | 2024-08-05 | 113 | 63 | 0.00 | 1,543,803,785 | 3,503 | 31.00 | 2024-08-01 |
| 167 | 2024-07-25 | 50 | -14 | 0.00 | 1,543,803,785 | 1,698 | 33.95 | 2024-07-23 |
| 168 | 2024-07-24 | 64 | -15 | 0.00 | 1,543,803,785 | 2,154 | 33.65 | 2024-07-22 |
| 169 | 2024-07-19 | 79 | -18 | 0.00 | 1,543,803,785 | 2,733 | 34.60 | 2024-07-17 |
| 170 | 2024-07-15 | 97 | 40 | 0.00 | 1,543,803,785 | 3,206 | 33.05 | 2024-07-11 |
| 171 | 2024-07-05 | 57 | 27 | 0.00 | 1,543,803,785 | 1,716 | 30.10 | 2024-07-03 |
| 172 | 2024-06-18 | 30 | -33 | 0.00 | 1,540,864,035 | 861 | 28.70 | 2024-06-14 |
| 173 | 2024-06-17 | 63 | 40 | 0.00 | 1,540,864,035 | 1,830 | 29.05 | 2024-06-13 |
| 174 | 2024-06-14 | 23 | 17 | 0.00 | 1,540,864,035 | 679 | 29.50 | 2024-06-12 |
| 175 | 2024-05-29 | 6 | -100 | 0.00 | 1,540,864,035 | 195 | 32.55 | 2024-05-27 |
| 176 | 2024-05-28 | 106 | 72 | 0.00 | 1,540,864,035 | 3,371 | 31.80 | 2024-05-24 |
| 177 | 2024-05-24 | 34 | -9,966 | 0.00 | 1,540,864,035 | 1,178 | 34.65 | 2024-05-22 |
| 178 | 2024-05-21 | 10,000 | -51 | 0.00 | 1,540,864,035 | 318,500 | 31.85 | 2024-05-17 |
| 179 | 2024-05-20 | 10,051 | -19 | 0.00 | 1,540,864,035 | 316,104 | 31.45 | 2024-05-16 |
| 180 | 2024-05-17 | 10,070 | 60 | 0.00 | 1,540,864,035 | 310,660 | 30.85 | 2024-05-14 |
| 181 | 2024-05-16 | 10,010 | 10 | 0.00 | 1,540,864,035 | 307,808 | 30.75 | 2024-05-13 |
| 182 | 2024-05-09 | 10,000 | 5,000 | 0.00 | 1,540,864,035 | 343,500 | 34.35 | 2024-05-07 |
| 183 | 2024-05-08 | 5,000 | 5,000 | 0.00 | 1,540,864,035 | 173,250 | 34.65 | 2024-05-06 |
| 184 | 2024-04-15 | 0 | -44 | 0.00 | 1,540,864,035 | 0 | 32.30 | 2024-04-11 |
| 185 | 2024-04-12 | 44 | -287 | 0.00 | 1,540,864,035 | 1,415 | 32.15 | 2024-04-10 |
| 186 | 2024-04-10 | 331 | 150 | 0.00 | 1,540,864,035 | 9,318 | 28.15 | 2024-04-08 |
| 187 | 2024-04-08 | 181 | 43 | 0.00 | 1,540,214,035 | 5,204 | 28.75 | 2024-04-03 |
| 188 | 2024-04-05 | 138 | 46 | 0.00 | 1,540,214,035 | 4,181 | 30.30 | 2024-04-02 |
| 189 | 2024-04-02 | 92 | 57 | 0.00 | 1,540,214,035 | 2,953 | 32.10 | 2024-03-27 |
| 190 | 2024-03-20 | 35 | 31 | 0.00 | 1,538,143,883 | 1,418 | 40.50 | 2024-03-18 |
| 191 | 2024-03-14 | 4 | -21 | 0.00 | 1,538,143,883 | 165 | 41.25 | 2024-03-12 |
| 192 | 2024-03-13 | 25 | -48 | 0.00 | 1,538,143,883 | 971 | 38.85 | 2024-03-11 |
| 193 | 2024-03-12 | 73 | 50 | 0.00 | 1,538,143,883 | 2,679 | 36.70 | 2024-03-08 |
| 194 | 2024-03-08 | 23 | -47 | 0.00 | 1,538,143,883 | 867 | 37.70 | 2024-03-06 |
| 195 | 2024-03-04 | 70 | -29 | 0.00 | 1,538,143,883 | 2,513 | 35.90 | 2024-02-29 |
| 196 | 2024-02-27 | 99 | 50 | 0.00 | 1,538,143,883 | 3,495 | 35.30 | 2024-02-23 |
| 197 | 2024-02-26 | 49 | -62 | 0.00 | 1,538,143,883 | 1,786 | 36.45 | 2024-02-22 |
| 198 | 2024-02-23 | 111 | 83 | 0.00 | 1,538,143,883 | 4,024 | 36.25 | 2024-02-21 |
| 199 | 2024-02-21 | 28 | -71 | 0.00 | 1,538,143,883 | 1,033 | 36.90 | 2024-02-19 |
| 200 | 2024-02-20 | 99 | 56 | 0.00 | 1,538,143,883 | 3,713 | 37.50 | 2024-02-16 |
| 201 | 2024-02-19 | 43 | -3 | 0.00 | 1,538,143,883 | 1,522 | 35.40 | 2024-02-15 |
| 202 | 2024-02-06 | 46 | -20 | 0.00 | 1,538,109,009 | 1,481 | 32.20 | 2024-02-02 |
| 203 | 2024-02-01 | 66 | 26 | 0.00 | 1,538,109,009 | 2,270 | 34.40 | 2024-01-30 |
| 204 | 2024-01-25 | 40 | -100 | 0.00 | 1,538,109,009 | 1,494 | 37.35 | 2024-01-23 |
| 205 | 2024-01-24 | 140 | 42 | 0.00 | 1,538,109,009 | 4,865 | 34.75 | 2024-01-22 |
| 206 | 2024-01-19 | 98 | 87 | 0.00 | 1,538,109,009 | 3,812 | 38.90 | 2024-01-17 |
| 207 | 2024-01-18 | 11 | -14 | 0.00 | 1,538,109,009 | 474 | 43.05 | 2024-01-16 |
| 208 | 2024-01-03 | 25 | -37 | 0.00 | 1,538,109,009 | 1,418 | 56.70 | 2023-12-29 |
| 209 | 2024-01-02 | 62 | -40 | 0.00 | 1,538,109,009 | 3,367 | 54.30 | 2023-12-28 |
| 210 | 2023-12-29 | 102 | 17 | 0.00 | 1,538,109,009 | 5,483 | 53.75 | 2023-12-27 |
| 211 | 2023-12-27 | 85 | 77 | 0.00 | 1,538,109,009 | 4,650 | 54.70 | 2023-12-21 |
| 212 | 2023-12-15 | 8 | -39 | 0.00 | 1,536,737,875 | 472 | 59.00 | 2023-12-13 |
| 213 | 2023-12-06 | 47 | 23 | 0.00 | 1,536,656,625 | 2,923 | 62.20 | 2023-12-04 |
| 214 | 2023-11-28 | 24 | 21 | 0.00 | 1,442,577,370 | 1,734 | 72.25 | 2023-11-24 |
| 215 | 2023-11-23 | 3 | -70 | 0.00 | 1,442,577,370 | 210 | 69.95 | 2023-11-21 |
| 216 | 2023-11-21 | 73 | 55 | 0.00 | 1,442,577,370 | 4,756 | 65.15 | 2023-11-17 |
| 217 | 2023-11-20 | 18 | -1 | 0.00 | 1,442,577,370 | 1,173 | 65.15 | 2023-11-16 |
| 218 | 2023-11-15 | 19 | 12 | 0.00 | 1,442,577,370 | 1,158 | 60.95 | 2023-11-13 |
| 219 | 2023-11-09 | 7 | -31 | 0.00 | 1,384,413,153 | 483 | 69.05 | 2023-11-07 |
| 220 | 2023-11-07 | 38 | -25 | 0.00 | 1,384,413,153 | 2,457 | 64.65 | 2023-11-03 |
| 221 | 2023-10-17 | 63 | 32 | 0.00 | 1,384,393,153 | 4,076 | 64.70 | 2023-10-13 |
| 222 | 2023-10-11 | 31 | -59 | 0.00 | 1,384,393,153 | 2,094 | 67.55 | 2023-10-09 |
| 223 | 2023-09-29 | 90 | -74 | 0.00 | 1,384,393,153 | 5,751 | 63.90 | 2023-09-27 |
| 224 | 2023-09-22 | 164 | 90 | 0.00 | 1,382,801,563 | 11,168 | 68.10 | 2023-09-20 |
| 225 | 2023-09-19 | 74 | -22 | 0.00 | 1,382,801,563 | 5,387 | 72.80 | 2023-09-15 |
| 226 | 2023-09-07 | 96 | 75 | 0.00 | 1,382,801,563 | 7,090 | 73.85 | 2023-09-05 |
| 227 | 2023-09-04 | 21 | -41 | 0.00 | 1,382,801,563 | 1,534 | 73.05 | 2023-08-30 |
| 228 | 2023-08-30 | 62 | 6 | 0.00 | 1,382,801,563 | 4,476 | 72.20 | 2023-08-28 |
| 229 | 2023-08-24 | 56 | -100 | 0.00 | 1,382,801,563 | 3,646 | 65.10 | 2023-08-22 |
| 230 | 2023-08-23 | 156 | 55 | 0.00 | 1,382,801,563 | 9,672 | 62.00 | 2023-08-21 |
| 231 | 2023-08-22 | 101 | 23 | 0.00 | 1,382,801,563 | 6,161 | 61.00 | 2023-08-18 |
| 232 | 2023-08-11 | 78 | 36 | 0.00 | 1,382,801,563 | 5,390 | 69.10 | 2023-08-09 |
| 233 | 2023-08-08 | 42 | -8,000 | 0.00 | 1,382,801,563 | 3,148 | 74.95 | 2023-08-04 |
| 234 | 2023-08-07 | 8,042 | 7,924 | 0.00 | 1,382,801,563 | 590,283 | 73.40 | 2023-08-03 |
| 235 | 2023-08-04 | 118 | 109 | 0.00 | 1,382,801,563 | 8,331 | 70.60 | 2023-08-02 |
| 236 | 2023-08-03 | 9 | 7 | 0.00 | 1,382,801,563 | 744 | 82.70 | 2023-08-01 |
| 237 | 2023-08-02 | 2 | -8,012 | 0.00 | 1,382,801,563 | 174 | 86.75 | 2023-07-31 |
| 238 | 2023-08-01 | 8,014 | 8,010 | 0.00 | 1,382,801,563 | 681,991 | 85.10 | 2023-07-28 |
| 239 | 2023-07-27 | 4 | -19 | 0.00 | 1,382,801,563 | 260 | 65.00 | 2023-07-25 |
| 240 | 2023-07-25 | 23 | -31 | 0.00 | 1,382,801,563 | 1,342 | 58.35 | 2023-07-21 |
| 241 | 2023-07-24 | 54 | 21 | 0.00 | 1,382,801,563 | 3,108 | 57.55 | 2023-07-20 |
| 242 | 2023-07-19 | 33 | -26 | 0.00 | 1,382,801,563 | 1,865 | 56.50 | 2023-07-14 |
| 243 | 2023-07-14 | 59 | 50 | 0.00 | 1,382,801,563 | 3,516 | 59.60 | 2023-07-12 |
| 244 | 2023-07-11 | 9 | -9 | 0.00 | 1,382,395,427 | 491 | 54.60 | 2023-07-07 |
| 245 | 2023-07-10 | 18 | -5 | 0.00 | 1,382,395,427 | 1,037 | 57.60 | 2023-07-06 |
| 246 | 2023-07-06 | 23 | -22 | 0.00 | 1,382,395,427 | 1,252 | 54.45 | 2023-07-04 |
| 247 | 2023-07-05 | 45 | -43 | 0.00 | 1,382,395,427 | 2,621 | 58.25 | 2023-07-03 |
| 248 | 2023-07-04 | 88 | 84 | 0.00 | 1,382,395,427 | 4,400 | 50.00 | 2023-06-30 |
| 249 | 2023-06-30 | 4 | -35 | 0.00 | 1,382,395,427 | 179 | 44.75 | 2023-06-28 |
| 250 | 2023-06-29 | 39 | 10 | 0.00 | 1,382,395,427 | 1,570 | 40.25 | 2023-06-27 |
| 251 | 2023-06-23 | 29 | -43 | 0.00 | 1,377,885,225 | 1,234 | 42.55 | 2023-06-20 |
| 252 | 2023-06-21 | 72 | -244 | 0.00 | 1,377,885,225 | 3,334 | 46.30 | 2023-06-19 |
| 253 | 2023-06-16 | 316 | -34 | 0.00 | 1,377,885,225 | 13,146 | 41.60 | 2023-06-14 |
| 254 | 2023-06-15 | 350 | 45 | 0.00 | 1,377,885,225 | 13,930 | 39.80 | 2023-06-13 |
| 255 | 2023-06-13 | 305 | -15 | 0.00 | 1,377,885,225 | 10,538 | 34.55 | 2023-06-09 |
| 256 | 2023-06-12 | 320 | 300 | 0.00 | 1,377,885,225 | 10,496 | 32.80 | 2023-06-08 |
| 257 | 2023-06-07 | 20 | 20 | 0.00 | 1,377,885,225 | 665 | 33.25 | 2023-06-05 |
| 258 | 2023-05-25 | 0 | -17 | 0.00 | 1,377,792,725 | 0 | 36.15 | 2023-05-23 |
| 259 | 2023-05-15 | 17 | -15 | 0.00 | 1,377,792,725 | 689 | 40.50 | 2023-05-11 |
| 260 | 2023-05-11 | 32 | -5 | 0.00 | 1,377,792,725 | 1,258 | 39.30 | 2023-05-09 |
| 261 | 2023-05-10 | 37 | -10 | 0.00 | 1,377,792,725 | 1,532 | 41.40 | 2023-05-08 |
| 262 | 2023-05-03 | 47 | 19 | 0.00 | 1,377,792,725 | 1,767 | 37.60 | 2023-04-28 |
| 263 | 2023-04-20 | 28 | -1 | 0.00 | 1,377,792,725 | 1,222 | 43.65 | 2023-04-18 |
| 264 | 2023-04-03 | 29 | 10 | 0.00 | 1,377,792,725 | 1,288 | 44.40 | 2023-03-30 |
| 265 | 2023-03-31 | 19 | -5 | 0.00 | 1,377,792,725 | 785 | 41.30 | 2023-03-29 |
| 266 | 2023-03-30 | 24 | 10 | 0.00 | 1,377,792,725 | 956 | 39.85 | 2023-03-28 |
| 267 | 2023-03-29 | 14 | 12 | 0.00 | 1,377,792,725 | 533 | 38.10 | 2023-03-27 |
| 268 | 2023-03-28 | 2 | -1 | 0.00 | 1,377,792,725 | 78 | 39.05 | 2023-03-24 |
| 269 | 2023-03-24 | 3 | 3 | 0.00 | 1,377,792,725 | 117 | 39.00 | 2023-03-22 |
| 270 | 2023-03-21 | 0 | -82 | 0.00 | 1,376,858,439 | 0 | 33.45 | 2023-03-17 |
| 271 | 2023-03-15 | 82 | 5 | 0.00 | 1,376,858,439 | 2,727 | 33.25 | 2023-03-13 |
| 272 | 2023-03-13 | 77 | 50 | 0.00 | 1,376,858,439 | 2,572 | 33.40 | 2023-03-09 |
| 273 | 2023-03-01 | 27 | -50 | 0.00 | 1,376,858,439 | 941 | 34.85 | 2023-02-27 |
| 274 | 2023-02-28 | 77 | 55 | 0.00 | 1,376,734,689 | 2,676 | 34.75 | 2023-02-24 |
| 275 | 2023-02-23 | 22 | -100 | 0.00 | 1,376,734,689 | 826 | 37.55 | 2023-02-21 |
| 276 | 2023-02-22 | 122 | 88 | 0.00 | 1,376,734,689 | 4,697 | 38.50 | 2023-02-20 |
| 277 | 2023-02-20 | 34 | -300 | 0.00 | 1,376,734,689 | 1,267 | 37.25 | 2023-02-16 |
| 278 | 2023-02-17 | 334 | 280 | 0.00 | 1,376,734,689 | 11,957 | 35.80 | 2023-02-15 |
| 279 | 2023-02-14 | 54 | 10 | 0.00 | 1,376,734,689 | 2,003 | 37.10 | 2023-02-10 |
| 280 | 2023-02-07 | 44 | 28 | 0.00 | 1,376,734,689 | 1,850 | 42.05 | 2023-02-03 |
| 281 | 2023-02-06 | 16 | 4 | 0.00 | 1,376,734,689 | 688 | 43.00 | 2023-02-02 |
| 282 | 2023-02-01 | 12 | -300 | 0.00 | 1,376,693,799 | 474 | 39.50 | 2023-01-30 |
| 283 | 2023-01-20 | 312 | -50 | 0.00 | 1,376,693,799 | 11,357 | 36.40 | 2023-01-18 |
| 284 | 2023-01-19 | 362 | -10 | 0.00 | 1,376,693,799 | 13,575 | 37.50 | 2023-01-17 |
| 285 | 2023-01-18 | 372 | 65 | 0.00 | 1,376,693,799 | 14,285 | 38.40 | 2023-01-16 |
| 286 | 2023-01-13 | 307 | 300 | 0.00 | 1,376,693,799 | 12,219 | 39.80 | 2023-01-11 |
| 287 | 2023-01-10 | 7 | -84 | 0.00 | 1,376,693,799 | 287 | 41.00 | 2023-01-06 |
| 288 | 2023-01-09 | 91 | 18 | 0.00 | 1,376,693,799 | 4,004 | 44.00 | 2023-01-05 |
| 289 | 2022-12-29 | 73 | 70 | 0.00 | 1,376,693,799 | 3,051 | 41.80 | 2022-12-23 |
| 290 | 2022-12-28 | 3 | -2 | 0.00 | 1,376,693,799 | 130 | 43.20 | 2022-12-22 |
| 291 | 2022-12-09 | 5 | -1 | 0.00 | 1,375,208,337 | 219 | 43.80 | 2022-12-07 |
| 292 | 2022-12-08 | 6 | -60 | 0.00 | 1,375,208,337 | 279 | 46.55 | 2022-12-06 |
| 293 | 2022-12-07 | 66 | -334 | 0.00 | 1,375,208,337 | 3,254 | 49.30 | 2022-12-05 |
| 294 | 2022-12-05 | 400 | -400 | 0.00 | 1,375,208,337 | 15,180 | 37.95 | 2022-12-01 |
| 295 | 2022-12-01 | 800 | -5 | 0.00 | 1,375,208,337 | 23,200 | 29.00 | 2022-11-29 |
| 296 | 2022-11-25 | 805 | 300 | 0.00 | 1,313,946,708 | 22,419 | 27.85 | 2022-11-23 |
| 297 | 2022-11-24 | 505 | -10 | 0.00 | 1,313,946,708 | 14,090 | 27.90 | 2022-11-22 |
| 298 | 2022-11-21 | 515 | 500 | 0.00 | 1,313,946,708 | 16,660 | 32.35 | 2022-11-17 |
| 299 | 2022-11-17 | 15 | 15 | 0.00 | 1,313,946,708 | 569 | 37.90 | 2022-11-15 |
| 300 | 2022-10-28 | 0 | -96 | 0.00 | 1,313,946,708 | 0 | 31.55 | 2022-10-26 |
| 301 | 2022-10-27 | 96 | -2 | 0.00 | 1,313,946,708 | 2,755 | 28.70 | 2022-10-25 |
| 302 | 2022-10-26 | 98 | 30 | 0.00 | 1,313,946,708 | 2,680 | 27.35 | 2022-10-24 |
| 303 | 2022-10-25 | 68 | -100 | 0.00 | 1,313,946,708 | 2,132 | 31.35 | 2022-10-21 |
| 304 | 2022-10-24 | 168 | 155 | 0.00 | 1,313,946,708 | 5,107 | 30.40 | 2022-10-20 |
| 305 | 2022-10-20 | 13 | -9 | 0.00 | 1,313,946,708 | 458 | 35.20 | 2022-10-18 |
| 306 | 2022-10-19 | 22 | -29 | 0.00 | 1,313,946,708 | 750 | 34.10 | 2022-10-17 |
| 307 | 2022-10-18 | 51 | -11 | 0.00 | 1,313,946,708 | 1,813 | 35.55 | 2022-10-14 |
| 308 | 2022-10-07 | 62 | 58 | 0.00 | 1,313,906,708 | 2,815 | 45.40 | 2022-10-05 |
| 309 | 2022-10-05 | 4 | 2 | 0.00 | 1,313,906,708 | 184 | 46.00 | 2022-09-30 |
| 310 | 2022-09-26 | 2 | -19 | 0.00 | 1,313,906,708 | 108 | 53.90 | 2022-09-22 |
| 311 | 2022-09-23 | 21 | -28 | 0.00 | 1,311,924,200 | 1,280 | 60.95 | 2022-09-21 |
| 312 | 2022-09-22 | 49 | 31 | 0.00 | 1,311,924,200 | 3,043 | 62.10 | 2022-09-20 |
| 313 | 2022-09-13 | 18 | -10 | 0.00 | 1,311,924,200 | 1,095 | 60.85 | 2022-09-08 |
| 314 | 2022-09-09 | 28 | -6 | 0.00 | 1,311,924,200 | 1,750 | 62.50 | 2022-09-07 |
| 315 | 2022-09-08 | 34 | -30 | 0.00 | 1,311,924,200 | 2,205 | 64.85 | 2022-09-06 |
| 316 | 2022-09-07 | 64 | -27 | 0.00 | 1,311,924,200 | 4,096 | 64.00 | 2022-09-05 |
| 317 | 2022-09-01 | 91 | -1 | 0.00 | 1,311,924,200 | 6,575 | 72.25 | 2022-08-30 |
| 318 | 2022-08-26 | 92 | 50 | 0.00 | 1,311,924,200 | 6,702 | 72.85 | 2022-08-24 |
| 319 | 2022-08-25 | 42 | -80 | 0.00 | 1,311,924,200 | 3,484 | 82.95 | 2022-08-23 |
| 320 | 2022-08-18 | 122 | -8 | 0.00 | 1,311,573,178 | 10,870 | 89.10 | 2022-08-16 |
| 321 | 2022-08-17 | 130 | -50 | 0.00 | 1,311,573,178 | 11,973 | 92.10 | 2022-08-15 |
| 322 | 2022-08-08 | 180 | 70 | 0.00 | 1,311,573,178 | 16,191 | 89.95 | 2022-08-04 |
| 323 | 2022-07-29 | 110 | 1 | 0.00 | 1,311,573,178 | 10,648 | 96.80 | 2022-07-27 |
| 324 | 2022-07-25 | 109 | 10 | 0.00 | 1,311,573,178 | 11,183 | 102.6 | 2022-07-21 |
| 325 | 2022-07-21 | 99 | 84 | 0.00 | 1,311,573,178 | 10,643 | 107.5 | 2022-07-19 |
| 326 | 2022-07-20 | 15 | -30 | 0.00 | 1,311,573,178 | 1,709 | 113.9 | 2022-07-18 |
| 327 | 2022-07-14 | 45 | 25 | 0.00 | 1,311,573,178 | 5,103 | 113.4 | 2022-07-12 |
| 328 | 2022-07-12 | 20 | 9 | 0.00 | 1,311,573,178 | 2,500 | 125.0 | 2022-07-08 |
| 329 | 2022-07-07 | 11 | -7 | 0.00 | 1,311,573,178 | 1,338 | 121.6 | 2022-07-05 |
| 330 | 2022-06-30 | 18 | 10 | 0.00 | 1,310,797,056 | 2,432 | 135.1 | 2022-06-28 |
| 331 | 2022-06-29 | 8 | 3 | 0.00 | 1,310,797,056 | 1,104 | 138.0 | 2022-06-27 |
| 332 | 2022-06-28 | 5 | -2 | 0.00 | 1,310,797,056 | 682 | 136.3 | 2022-06-24 |
| 333 | 2022-06-24 | 7 | 7 | 0.00 | 1,304,614,072 | 810 | 115.7 | 2022-06-22 |
| 334 | 2022-06-17 | 0 | -60 | 0.00 | 1,304,614,072 | 0 | 106.1 | 2022-06-15 |
| 335 | 2022-06-16 | 60 | 50 | 0.00 | 1,304,614,072 | 5,970 | 99.50 | 2022-06-14 |
| 336 | 2022-06-13 | 10 | 10 | 0.00 | 1,304,614,072 | 1,054 | 105.4 | 2022-06-09 |
| 337 | 2022-06-08 | 0 | -20 | 0.00 | 1,304,614,072 | 0 | 99.10 | 2022-06-06 |
| 338 | 2022-06-02 | 20 | 20 | 0.00 | 1,304,614,072 | 1,848 | 92.40 | 2022-05-31 |
| 339 | 2022-05-20 | 0 | -29 | 0.00 | 1,304,614,072 | 0 | 94.55 | 2022-05-18 |
| 340 | 2022-05-17 | 29 | 23 | 0.00 | 1,304,614,072 | 2,468 | 85.10 | 2022-05-13 |
| 341 | 2022-05-13 | 6 | -4 | 0.00 | 1,304,614,072 | 519 | 86.55 | 2022-05-11 |
| 342 | 2022-05-12 | 10 | 10 | 0.00 | 1,304,614,072 | 821 | 82.10 | 2022-05-10 |
| 343 | 2022-03-21 | 0 | -23 | 0.00 | 1,302,984,942 | 0 | 101.5 | 2022-03-17 |
| 344 | 2022-03-18 | 23 | -38 | 0.00 | 1,302,984,942 | 2,243 | 97.50 | 2022-03-16 |
| 345 | 2022-03-17 | 61 | 61 | 0.00 | 1,302,984,942 | 4,493 | 73.65 | 2022-03-15 |
| 346 | 2022-01-05 | 0 | -29 | 0.00 | 1,302,911,192 | 0 | 197.2 | 2022-01-03 |
| 347 | 2021-12-28 | 29 | -5 | 0.00 | 1,302,911,192 | 4,968 | 171.3 | 2021-12-22 |
| 348 | 2021-12-17 | 34 | -10 | 0.00 | 1,301,709,540 | 5,851 | 172.1 | 2021-12-15 |
| 349 | 2021-12-15 | 44 | 14 | 0.00 | 1,301,709,540 | 8,021 | 182.3 | 2021-12-13 |
| 350 | 2021-12-14 | 30 | 30 | 0.00 | 1,301,709,540 | 5,406 | 180.2 | 2021-12-10 |
| 351 | 2021-12-03 | 0 | -300 | 0.00 | 1,301,709,540 | 0 | 218.0 | 2021-12-01 |
| 352 | 2021-12-01 | 300 | 300 | 0.00 | 1,301,709,540 | 61,020 | 203.4 | 2021-11-29 |
| 353 | 2021-11-16 | 0 | -600 | 0.00 | 1,301,635,790 | 0 | 194.6 | 2021-11-12 |
| 354 | 2021-11-04 | 600 | 200 | 0.00 | 1,301,635,790 | 112,140 | 186.9 | 2021-11-02 |
| 355 | 2021-11-03 | 400 | 400 | 0.00 | 1,301,635,790 | 74,680 | 186.7 | 2021-11-01 |
| 356 | 2021-10-28 | 0 | -80 | 0.00 | 1,301,635,790 | 0 | 190.3 | 2021-10-26 |
| 357 | 2021-10-27 | 80 | 80 | 0.00 | 1,301,635,790 | 14,000 | 175.0 | 2021-10-25 |
| 358 | 2021-10-21 | 0 | -42 | 0.00 | 1,301,635,790 | 0 | 169.3 | 2021-10-19 |
| 359 | 2021-10-20 | 42 | 42 | 0.00 | 1,301,635,790 | 6,972 | 166.0 | 2021-10-18 |
| 360 | 2021-10-15 | 0 | -600 | 0.00 | 1,301,635,790 | 0 | 150.2 | 2021-10-11 |
| 361 | 2021-09-23 | 600 | 600 | 0.00 | 1,301,635,790 | 89,040 | 148.4 | 2021-09-20 |
| 362 | 2021-09-03 | 0 | -600 | 0.00 | 1,301,635,790 | 0 | 164.1 | 2021-09-01 |
| 363 | 2021-08-20 | 600 | 100 | 0.00 | 1,301,635,790 | 89,640 | 149.4 | 2021-08-18 |
| 364 | 2021-08-13 | 500 | 200 | 0.00 | 1,301,318,290 | 83,750 | 167.5 | 2021-08-11 |
| 365 | 2021-08-11 | 300 | 300 | 0.00 | 1,301,318,290 | 47,700 | 159.0 | 2021-08-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy