XPeng Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 09868  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 92.35 2025-10-03
2 2025-10-06 95.05 2025-10-02
3 2025-10-02 2,400 -28,300 0.00 1,561,041,954 215,760 89.90 2025-09-29
4 2025-09-30 30,700 27,300 0.00 1,561,041,954 2,787,560 90.80 2025-09-26
5 2025-09-24 3,400 -1,500 0.00 1,557,794,712 283,050 83.25 2025-09-22
6 2025-09-23 4,900 1,500 0.00 1,557,794,712 412,335 84.15 2025-09-19
7 2025-09-19 3,400 -400 0.00 1,557,794,712 288,660 84.90 2025-09-17
8 2025-09-11 3,800 100 0.00 1,557,794,712 307,230 80.85 2025-09-09
9 2025-09-09 3,700 300 0.00 1,557,794,712 288,230 77.90 2025-09-05
10 2025-09-04 3,400 200 0.00 1,557,794,712 274,550 80.75 2025-09-02
11 2025-09-02 3,200 200 0.00 1,557,794,712 268,480 83.90 2025-08-29
12 2025-08-25 3,000 -6,100 0.00 1,557,794,712 242,700 80.90 2025-08-21
13 2025-08-22 9,100 4,600 0.00 1,557,794,712 732,095 80.45 2025-08-20
14 2025-08-18 4,500 100 0.00 1,557,794,712 349,425 77.65 2025-08-14
15 2025-08-15 4,400 1,100 0.00 1,557,794,712 351,120 79.80 2025-08-13
16 2025-08-14 3,300 -50,500 0.00 1,557,794,712 270,600 82.00 2025-08-12
17 2025-08-13 53,800 49,400 0.00 1,557,794,712 4,497,680 83.60 2025-08-11
18 2025-08-12 4,400 200 0.00 1,557,794,712 349,140 79.35 2025-08-08
19 2025-08-08 4,200 300 0.00 1,557,794,712 324,660 77.30 2025-08-06
20 2025-08-05 3,900 -300 0.00 1,557,794,712 278,070 71.30 2025-08-01
21 2025-08-04 4,200 200 0.00 1,557,794,712 300,720 71.60 2025-07-31
22 2025-08-01 4,000 -200 0.00 1,557,794,712 282,400 70.60 2025-07-30
23 2025-07-28 4,200 200 0.00 1,557,794,712 318,780 75.90 2025-07-24
24 2025-07-25 4,000 200 0.00 1,557,794,712 296,200 74.05 2025-07-23
25 2025-07-24 3,800 -200 0.00 1,557,794,712 274,170 72.15 2025-07-22
26 2025-07-21 4,000 500 0.00 1,557,794,712 284,400 71.10 2025-07-17
27 2025-07-14 3,500 -500 0.00 1,557,794,712 236,950 67.70 2025-07-10
28 2025-07-02 4,000 -100 0.00 1,557,794,712 287,200 71.80 2025-06-27
29 2025-06-27 4,100 500 0.00 1,557,501,154 313,445 76.45 2025-06-25
30 2025-06-26 3,600 100 0.00 1,557,501,154 276,120 76.70 2025-06-24
31 2025-06-03 3,500 -9,800 0.00 1,554,841,784 267,225 76.35 2025-05-30
32 2025-06-02 13,300 9,800 0.00 1,554,841,784 1,069,320 80.40 2025-05-29
33 2025-05-30 3,500 200 0.00 1,554,841,784 267,575 76.45 2025-05-28
34 2025-05-26 3,300 400 0.00 1,554,841,784 270,765 82.05 2025-05-22
35 2025-05-23 2,900 300 0.00 1,554,841,784 224,895 77.55 2025-05-21
36 2025-05-20 2,600 200 0.00 1,554,841,784 207,220 79.70 2025-05-16
37 2025-05-19 2,400 300 0.00 1,554,841,784 194,160 80.90 2025-05-15
38 2025-05-16 2,100 900 0.00 1,554,841,784 171,780 81.80 2025-05-14
39 2025-05-15 1,200 -5,500 0.00 1,554,841,784 94,500 78.75 2025-05-13
40 2025-05-14 6,700 4,700 0.00 1,554,841,784 557,440 83.20 2025-05-12
41 2025-05-13 2,000 200 0.00 1,554,841,784 150,400 75.20 2025-05-09
42 2025-05-12 1,800 200 0.00 1,554,841,784 136,980 76.10 2025-05-08
43 2025-05-09 1,600 400 0.00 1,554,841,784 119,680 74.80 2025-05-07
44 2025-04-09 1,200 -800 0.00 1,554,808,450 78,000 65.00 2025-04-07
45 2025-04-08 2,000 200 0.00 1,554,808,450 163,100 81.55 2025-04-03
46 2025-04-03 1,800 400 0.00 1,554,808,450 149,760 83.20 2025-04-01
47 2025-04-02 1,400 -100 0.00 1,554,808,450 110,320 78.80 2025-03-31
48 2025-03-21 1,500 -24,000 0.00 1,554,208,450 134,325 89.55 2025-03-19
49 2025-03-20 25,500 -200 0.00 1,551,744,236 2,425,050 95.10 2025-03-18
50 2025-03-18 25,700 200 0.00 1,551,744,236 2,366,970 92.10 2025-03-14
51 2025-03-17 25,500 100 0.00 1,551,744,236 2,435,250 95.50 2025-03-13
52 2025-03-14 25,400 100 0.00 1,551,744,236 2,419,350 95.25 2025-03-12
53 2025-03-13 25,300 -400 0.00 1,551,744,236 2,465,485 97.45 2025-03-11
54 2025-03-11 25,700 -900 0.00 1,551,744,236 2,313,000 90.00 2025-03-07
55 2025-03-10 26,600 7,300 0.00 1,551,744,236 2,288,930 86.05 2025-03-06
56 2025-03-05 19,300 7,700 0.00 1,551,744,236 1,570,055 81.35 2025-03-03
57 2025-02-28 11,600 -600 0.00 1,551,744,236 947,720 81.70 2025-02-26
58 2025-02-27 12,200 -2,300 0.00 1,551,744,236 920,490 75.45 2025-02-25
59 2025-02-14 14,500 600 0.00 1,551,744,236 904,075 62.35 2025-02-12
60 2025-02-07 13,900 9,000 0.00 1,551,744,236 901,415 64.85 2025-02-05
61 2025-01-17 4,900 200 0.00 1,551,744,236 245,490 50.10 2025-01-15
62 2024-11-15 4,700 100 0.00 1,550,480,612 255,210 54.30 2024-11-13
63 2024-10-21 4,600 -100 0.00 1,550,480,612 192,510 41.85 2024-10-17
64 2024-10-17 4,700 200 0.00 1,550,480,612 209,150 44.50 2024-10-15
65 2024-10-09 4,500 -300 0.00 1,550,480,612 233,550 51.90 2024-10-07
66 2024-10-08 4,800 200 0.00 1,550,480,612 241,200 50.25 2024-10-04
67 2024-09-26 4,600 200 0.00 1,550,448,542 182,160 39.60 2024-09-24
68 2024-05-06 4,400 -1,000 0.00 1,540,864,035 150,260 34.15 2024-05-02
69 2024-05-03 5,400 500 0.00 1,540,864,035 170,370 31.55 2024-04-30
70 2024-05-02 4,900 500 0.00 1,540,864,035 150,675 30.75 2024-04-29
71 2024-04-16 4,400 -100 0.00 1,540,864,035 135,300 30.75 2024-04-12
72 2024-04-15 4,500 400 0.00 1,540,864,035 145,350 32.30 2024-04-11
73 2024-02-16 4,100 -25,000 0.00 1,538,109,009 142,680 34.80 2024-02-14
74 2024-02-07 29,100 2,000 0.00 1,538,109,009 913,740 31.40 2024-02-05
75 2024-02-06 27,100 6,000 0.00 1,538,109,009 872,620 32.20 2024-02-02
76 2024-02-02 21,100 9,000 0.00 1,538,109,009 682,585 32.35 2024-01-31
77 2024-01-31 12,100 2,000 0.00 1,538,109,009 413,215 34.15 2024-01-29
78 2024-01-30 10,100 6,000 0.00 1,538,109,009 347,440 34.40 2024-01-26
79 2024-01-19 4,100 100 0.00 1,538,109,009 159,490 38.90 2024-01-17
80 2024-01-18 4,000 -6,000 0.00 1,538,109,009 172,200 43.05 2024-01-16
81 2024-01-17 10,000 6,000 0.00 1,538,109,009 430,000 43.00 2024-01-15
82 2024-01-12 4,000 100 0.00 1,538,109,009 193,800 48.45 2024-01-10
83 2024-01-10 3,900 100 0.00 1,538,109,009 189,540 48.60 2024-01-08
84 2024-01-09 3,800 400 0.00 1,538,109,009 200,260 52.70 2024-01-05
85 2023-11-14 3,400 200 0.00 1,442,577,370 206,210 60.65 2023-11-10
86 2023-10-26 3,200 -100 0.00 1,384,413,153 176,480 55.15 2023-10-24
87 2023-10-24 3,300 100 0.00 1,384,393,153 176,715 53.55 2023-10-19
88 2023-10-19 3,200 100 0.00 1,384,393,153 190,720 59.60 2023-10-17
89 2023-10-13 3,100 100 0.00 1,384,393,153 205,220 66.20 2023-10-11
90 2023-10-12 3,000 100 0.00 1,384,393,153 193,350 64.45 2023-10-10
91 2023-10-06 2,900 100 0.00 1,384,393,153 193,720 66.80 2023-10-04
92 2023-10-05 2,800 100 0.00 1,384,393,153 194,600 69.50 2023-10-03
93 2023-10-03 2,700 100 0.00 1,384,393,153 174,285 64.55 2023-09-28
94 2023-09-22 2,600 200 0.00 1,382,801,563 177,060 68.10 2023-09-20
95 2023-09-15 2,400 200 0.00 1,382,801,563 170,400 71.00 2023-09-13
96 2023-09-14 2,200 100 0.00 1,382,801,563 160,160 72.80 2023-09-12
97 2023-08-24 2,100 -200 0.00 1,382,801,563 136,710 65.10 2023-08-22
98 2023-08-23 2,300 -300 0.00 1,382,801,563 142,600 62.00 2023-08-21
99 2023-08-22 2,600 1,000 0.00 1,382,801,563 158,600 61.00 2023-08-18
100 2023-08-21 1,600 -1,400 0.00 1,382,801,563 104,480 65.30 2023-08-17
101 2023-08-17 3,000 1,400 0.00 1,382,801,563 194,550 64.85 2023-08-15
102 2023-08-07 1,600 200 0.00 1,382,801,563 117,440 73.40 2023-08-03
103 2023-08-02 1,400 -6,900 0.00 1,382,801,563 121,450 86.75 2023-07-31
104 2023-08-01 8,300 4,000 0.00 1,382,801,563 706,330 85.10 2023-07-28
105 2023-07-31 4,300 2,000 0.00 1,382,801,563 348,300 81.00 2023-07-27
106 2023-07-28 2,300 1,000 0.00 1,382,801,563 139,150 60.50 2023-07-26
107 2023-07-24 1,300 100 0.00 1,382,801,563 74,815 57.55 2023-07-20
108 2023-07-14 1,200 200 0.00 1,382,801,563 71,520 59.60 2023-07-12
109 2023-07-13 1,000 -300 0.00 1,382,801,563 58,150 58.15 2023-07-11
110 2023-07-12 1,300 -400 0.00 1,382,395,427 69,420 53.40 2023-07-10
111 2023-07-11 1,700 300 0.00 1,382,395,427 92,820 54.60 2023-07-07
112 2023-07-10 1,400 -400 0.00 1,382,395,427 80,640 57.60 2023-07-06
113 2023-07-07 1,800 300 0.00 1,382,395,427 99,180 55.10 2023-07-05
114 2023-07-06 1,500 -500 0.00 1,382,395,427 81,675 54.45 2023-07-04
115 2023-07-05 2,000 -900 0.00 1,382,395,427 116,500 58.25 2023-07-03
116 2023-07-04 2,900 -100 0.00 1,382,395,427 145,000 50.00 2023-06-30
117 2023-06-30 3,000 1,000 0.00 1,382,395,427 134,250 44.75 2023-06-28
118 2023-06-29 2,000 -700 0.00 1,382,395,427 80,500 40.25 2023-06-27
119 2023-06-15 2,700 700 0.00 1,377,885,225 107,460 39.80 2023-06-13
120 2023-05-17 2,000 -700 0.00 1,377,792,725 77,600 38.80 2023-05-15
121 2023-05-15 2,700 700 0.00 1,377,792,725 109,350 40.50 2023-05-11
122 2023-05-10 2,000 -600 0.00 1,377,792,725 82,800 41.40 2023-05-08
123 2023-05-09 2,600 600 0.00 1,377,792,725 103,090 39.65 2023-05-05
124 2023-05-08 2,000 -600 0.00 1,377,792,725 76,400 38.20 2023-05-04
125 2023-04-28 2,600 -600 0.00 1,377,792,725 95,030 36.55 2023-04-26
126 2023-04-24 3,200 600 0.00 1,377,792,725 119,680 37.40 2023-04-20
127 2023-04-21 2,600 800 0.00 1,377,792,725 106,600 41.00 2023-04-19
128 2023-04-20 1,800 700 0.00 1,377,792,725 78,570 43.65 2023-04-18
129 2023-04-19 1,100 -400 0.00 1,377,792,725 48,400 44.00 2023-04-17
130 2023-04-03 1,500 -1,000 0.00 1,377,792,725 66,600 44.40 2023-03-30
131 2023-02-03 2,500 -600 0.00 1,376,693,799 109,375 43.75 2023-02-01
132 2023-02-01 3,100 600 0.00 1,376,693,799 122,450 39.50 2023-01-30
133 2023-01-18 2,500 -900 0.00 1,376,693,799 96,000 38.40 2023-01-16
134 2023-01-17 3,400 700 0.00 1,376,693,799 132,600 39.00 2023-01-13
135 2023-01-10 2,700 200 0.00 1,376,693,799 110,700 41.00 2023-01-06
136 2023-01-09 2,500 500 0.00 1,376,693,799 110,000 44.00 2023-01-05
137 2023-01-06 2,000 500 0.00 1,376,693,799 82,600 41.30 2023-01-04
138 2022-12-07 1,500 -2,200 0.00 1,375,208,337 73,950 49.30 2022-12-05
139 2022-12-05 3,700 600 0.00 1,375,208,337 140,415 37.95 2022-12-01
140 2022-11-23 3,100 1,000 0.00 1,313,946,708 92,535 29.85 2022-11-21
141 2022-11-22 2,100 1,000 0.00 1,313,946,708 64,785 30.85 2022-11-18
142 2022-11-04 1,100 -1,900 0.00 1,313,946,708 29,810 27.10 2022-11-02
143 2022-10-21 3,000 -2,000 0.00 1,313,946,708 95,550 31.85 2022-10-19
144 2022-10-19 5,000 2,000 0.00 1,313,946,708 170,500 34.10 2022-10-17
145 2022-10-17 3,000 -4,000 0.00 1,313,946,708 108,600 36.20 2022-10-13
146 2022-10-14 7,000 4,000 0.00 1,313,946,708 269,500 38.50 2022-10-12
147 2022-09-29 3,000 800 0.00 1,313,906,708 168,150 56.05 2022-09-27
148 2022-09-05 2,200 100 0.00 1,311,924,200 154,990 70.45 2022-09-01
149 2022-08-26 2,100 600 0.00 1,311,924,200 152,985 72.85 2022-08-24
150 2022-08-02 1,500 -500 0.00 1,311,573,178 138,000 92.00 2022-07-29
151 2022-08-01 2,000 -300 0.00 1,311,573,178 191,900 95.95 2022-07-28
152 2022-07-29 2,300 -400 0.00 1,311,573,178 222,640 96.80 2022-07-27
153 2022-07-28 2,700 700 0.00 1,311,573,178 266,625 98.75 2022-07-26
154 2022-07-21 2,000 700 0.00 1,311,573,178 215,000 107.5 2022-07-19
155 2022-06-29 1,300 100 0.00 1,310,797,056 179,400 138.0 2022-06-27
156 2022-06-28 1,200 200 0.00 1,310,797,056 163,560 136.3 2022-06-24
157 2022-06-17 1,000 -600 0.00 1,304,614,072 106,100 106.1 2022-06-15
158 2022-06-16 1,600 -400 0.00 1,304,614,072 159,200 99.50 2022-06-14
159 2022-06-15 2,000 400 0.00 1,304,614,072 201,000 100.5 2022-06-13
160 2022-06-14 1,600 300 0.00 1,304,614,072 172,800 108.0 2022-06-10
161 2022-06-13 1,300 -500 0.00 1,304,614,072 137,020 105.4 2022-06-09
162 2022-06-10 1,800 500 0.00 1,304,614,072 188,460 104.7 2022-06-08
163 2022-06-01 1,300 -1,600 0.00 1,304,614,072 116,545 89.65 2022-05-30
164 2022-05-31 2,900 200 0.00 1,304,614,072 245,340 84.60 2022-05-27
165 2022-05-26 2,700 300 0.00 1,304,614,072 222,885 82.55 2022-05-24
166 2022-05-25 2,400 1,700 0.00 1,304,614,072 218,040 90.85 2022-05-23
167 2022-05-24 700 -200 0.00 1,304,614,072 68,040 97.20 2022-05-20
168 2022-05-04 900 -300 0.00 1,304,614,072 92,700 103.0 2022-04-29
169 2022-04-29 1,200 500 0.00 1,304,614,072 112,680 93.90 2022-04-27
170 2022-03-24 700 -400 0.00 1,302,984,942 77,000 110.0 2022-03-22
171 2022-03-23 1,100 400 0.00 1,302,984,942 115,940 105.4 2022-03-21
172 2022-03-17 700 -100 0.00 1,302,984,942 51,555 73.65 2022-03-15
173 2022-03-16 800 100 0.00 1,302,984,942 65,600 82.00 2022-03-14
174 2022-02-25 700 300 0.00 1,302,984,942 97,860 139.8 2022-02-23
175 2022-02-22 400 -300 0.00 1,302,984,942 62,000 155.0 2022-02-18
176 2022-02-18 700 -300 0.00 1,302,984,942 109,340 156.2 2022-02-16
177 2022-02-16 1,000 200 0.00 1,302,984,942 145,300 145.3 2022-02-14
178 2022-02-11 800 -200 0.00 1,302,911,192 122,000 152.5 2022-02-09
179 2022-02-07 1,000 300 0.00 1,302,911,192 125,700 125.7 2022-01-28
180 2022-01-25 700 300 0.00 1,302,911,192 122,220 174.6 2022-01-21
181 2021-12-30 400 -6,000 0.00 1,302,911,192 71,040 177.6 2021-12-28
182 2021-12-23 6,400 6,000 0.00 1,302,911,192 1,030,400 161.0 2021-12-21
183 2021-12-17 400 100 0.00 1,301,709,540 68,840 172.1 2021-12-15
184 2021-12-08 300 100 0.00 1,301,709,540 54,120 180.4 2021-12-06
185 2021-11-26 200 200 0.00 1,301,709,540 41,680 208.4 2021-11-24
186 2021-10-26 0 -200 0.00 1,301,635,790 0 169.8 2021-10-22
187 2021-10-22 200 -1,200 0.00 1,301,635,790 33,480 167.4 2021-10-20
188 2021-10-19 1,400 -300 0.00 1,301,635,790 221,480 158.2 2021-10-15
189 2021-09-20 1,700 200 0.00 1,301,635,790 247,690 145.7 2021-09-16
190 2021-09-09 1,500 300 0.00 1,301,635,790 235,200 156.8 2021-09-07
191 2021-08-13 1,200 -800 0.00 1,301,318,290 201,000 167.5 2021-08-11
192 2021-08-12 2,000 -700 0.00 1,301,318,290 334,000 167.0 2021-08-10
193 2021-08-11 2,700 900 0.00 1,301,318,290 429,300 159.0 2021-08-09
194 2021-08-09 1,800 500 0.00 1,301,318,290 296,640 164.8 2021-08-05
195 2021-08-05 1,300 -100 0.00 1,301,318,290 219,180 168.6 2021-08-03
196 2021-07-30 1,400 100 0.00 1,293,904,810 194,880 139.2 2021-07-28
197 2021-07-29 1,300 -900 0.00 1,293,904,810 196,560 151.2 2021-07-27
198 2021-07-19 2,200 100 0.00 1,293,904,810 316,360 143.8 2021-07-15
199 2021-07-12 2,100 1,000 0.00 1,281,821,510 318,150 151.5 2021-07-08
200 2021-07-09 1,100 0.00 1,281,821,510 181,500 165.0 2021-07-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top