XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
FULL WIN SECURITIES LIMITED 富盛證券有限公司
CCASSID: B01641
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 92.35 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 95.05 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 28,000 | -1,000 | 0.00 | 1,561,041,954 | 2,608,200 | 93.15 | 2025-09-30 |
| 4 | 2025-10-02 | 29,000 | 3,000 | 0.00 | 1,561,041,954 | 2,607,100 | 89.90 | 2025-09-29 |
| 5 | 2025-09-30 | 26,000 | -4,000 | 0.00 | 1,561,041,954 | 2,360,800 | 90.80 | 2025-09-26 |
| 6 | 2025-09-16 | 30,000 | 1,000 | 0.00 | 1,557,794,712 | 2,442,000 | 81.40 | 2025-09-12 |
| 7 | 2025-09-10 | 29,000 | -1,000 | 0.00 | 1,557,794,712 | 2,299,700 | 79.30 | 2025-09-08 |
| 8 | 2025-08-28 | 30,000 | 7,000 | 0.00 | 1,557,794,712 | 2,824,500 | 94.15 | 2025-08-26 |
| 9 | 2025-08-26 | 23,000 | -1,000 | 0.00 | 1,557,794,712 | 2,113,700 | 91.90 | 2025-08-22 |
| 10 | 2025-08-18 | 24,000 | 1,000 | 0.00 | 1,557,794,712 | 1,863,600 | 77.65 | 2025-08-14 |
| 11 | 2025-08-15 | 23,000 | 1,000 | 0.00 | 1,557,794,712 | 1,835,400 | 79.80 | 2025-08-13 |
| 12 | 2025-08-12 | 22,000 | -2,000 | 0.00 | 1,557,794,712 | 1,745,700 | 79.35 | 2025-08-08 |
| 13 | 2025-08-11 | 24,000 | -2,000 | 0.00 | 1,557,794,712 | 1,846,800 | 76.95 | 2025-08-07 |
| 14 | 2025-08-08 | 26,000 | -1,000 | 0.00 | 1,557,794,712 | 2,009,800 | 77.30 | 2025-08-06 |
| 15 | 2025-08-04 | 27,000 | -3,000 | 0.00 | 1,557,794,712 | 1,933,200 | 71.60 | 2025-07-31 |
| 16 | 2025-06-23 | 30,000 | -3,000 | 0.00 | 1,557,501,154 | 2,152,500 | 71.75 | 2025-06-19 |
| 17 | 2025-06-13 | 33,000 | 1,000 | 0.00 | 1,554,841,784 | 2,699,400 | 81.80 | 2025-06-11 |
| 18 | 2025-06-09 | 32,000 | 2,000 | 0.00 | 1,554,841,784 | 2,537,600 | 79.30 | 2025-06-05 |
| 19 | 2025-06-03 | 30,000 | 2,000 | 0.00 | 1,554,841,784 | 2,290,500 | 76.35 | 2025-05-30 |
| 20 | 2025-06-02 | 28,000 | -4,000 | 0.00 | 1,554,841,784 | 2,251,200 | 80.40 | 2025-05-29 |
| 21 | 2025-05-26 | 32,000 | -1,000 | 0.00 | 1,554,841,784 | 2,625,600 | 82.05 | 2025-05-22 |
| 22 | 2025-05-07 | 33,000 | -2,000 | 0.00 | 1,554,841,784 | 2,564,100 | 77.70 | 2025-05-02 |
| 23 | 2025-04-16 | 35,000 | 2,000 | 0.00 | 1,554,808,450 | 2,838,500 | 81.10 | 2025-04-14 |
| 24 | 2025-04-15 | 33,000 | -1,000 | 0.00 | 1,554,808,450 | 2,506,350 | 75.95 | 2025-04-11 |
| 25 | 2025-04-14 | 34,000 | -3,000 | 0.00 | 1,554,808,450 | 2,420,800 | 71.20 | 2025-04-10 |
| 26 | 2025-04-08 | 37,000 | -2,000 | 0.00 | 1,554,808,450 | 3,017,350 | 81.55 | 2025-04-03 |
| 27 | 2025-04-07 | 39,000 | 5,000 | 0.00 | 1,554,808,450 | 3,233,100 | 82.90 | 2025-04-02 |
| 28 | 2025-04-03 | 34,000 | -3,000 | 0.00 | 1,554,808,450 | 2,828,800 | 83.20 | 2025-04-01 |
| 29 | 2025-03-14 | 37,000 | 2,000 | 0.00 | 1,551,744,236 | 3,524,250 | 95.25 | 2025-03-12 |
| 30 | 2025-03-13 | 35,000 | -2,000 | 0.00 | 1,551,744,236 | 3,410,750 | 97.45 | 2025-03-11 |
| 31 | 2025-02-28 | 37,000 | -1,000 | 0.00 | 1,551,744,236 | 3,022,900 | 81.70 | 2025-02-26 |
| 32 | 2025-02-24 | 38,000 | 4,000 | 0.00 | 1,551,744,236 | 2,589,700 | 68.15 | 2025-02-20 |
| 33 | 2025-02-21 | 34,000 | -4,000 | 0.00 | 1,551,744,236 | 2,417,400 | 71.10 | 2025-02-19 |
| 34 | 2025-02-20 | 38,000 | -1,000 | 0.00 | 1,551,744,236 | 2,597,300 | 68.35 | 2025-02-18 |
| 35 | 2025-02-19 | 39,000 | 2,000 | 0.00 | 1,551,744,236 | 2,595,450 | 66.55 | 2025-02-17 |
| 36 | 2025-02-14 | 37,000 | 1,000 | 0.00 | 1,551,744,236 | 2,306,950 | 62.35 | 2025-02-12 |
| 37 | 2025-02-13 | 36,000 | 4,000 | 0.00 | 1,551,744,236 | 2,219,400 | 61.65 | 2025-02-11 |
| 38 | 2025-02-11 | 32,000 | -1,000 | 0.00 | 1,551,744,236 | 2,190,400 | 68.45 | 2025-02-07 |
| 39 | 2025-02-06 | 33,000 | -4,000 | 0.00 | 1,551,744,236 | 2,168,100 | 65.70 | 2025-02-04 |
| 40 | 2025-01-24 | 37,000 | 1,000 | 0.00 | 1,551,744,236 | 2,140,450 | 57.85 | 2025-01-22 |
| 41 | 2025-01-23 | 36,000 | -3,000 | 0.00 | 1,551,744,236 | 2,149,200 | 59.70 | 2025-01-21 |
| 42 | 2025-01-16 | 39,000 | -3,000 | 0.00 | 1,551,744,236 | 1,973,400 | 50.60 | 2025-01-14 |
| 43 | 2025-01-13 | 42,000 | -2,000 | 0.00 | 1,551,744,236 | 1,965,600 | 46.80 | 2025-01-09 |
| 44 | 2025-01-10 | 44,000 | 2,000 | 0.00 | 1,551,744,236 | 2,136,200 | 48.55 | 2025-01-08 |
| 45 | 2024-12-23 | 42,000 | 1,000 | 0.00 | 1,551,709,362 | 2,037,000 | 48.50 | 2024-12-19 |
| 46 | 2024-12-16 | 41,000 | 1,000 | 0.00 | 1,550,480,612 | 2,082,800 | 50.80 | 2024-12-12 |
| 47 | 2024-11-29 | 40,000 | 3,000 | 0.00 | 1,550,480,612 | 1,848,000 | 46.20 | 2024-11-27 |
| 48 | 2024-11-22 | 37,000 | -1,000 | 0.00 | 1,550,480,612 | 1,862,950 | 50.35 | 2024-11-20 |
| 49 | 2024-11-21 | 38,000 | 1,000 | 0.00 | 1,550,480,612 | 1,974,100 | 51.95 | 2024-11-19 |
| 50 | 2024-11-14 | 37,000 | 4,000 | 0.00 | 1,550,480,612 | 2,103,450 | 56.85 | 2024-11-12 |
| 51 | 2024-11-13 | 33,000 | -4,000 | 0.00 | 1,550,480,612 | 1,965,150 | 59.55 | 2024-11-11 |
| 52 | 2024-11-11 | 37,000 | -3,000 | 0.00 | 1,550,480,612 | 1,850,000 | 50.00 | 2024-11-07 |
| 53 | 2024-11-08 | 40,000 | -2,000 | 0.00 | 1,550,480,612 | 1,976,000 | 49.40 | 2024-11-06 |
| 54 | 2024-11-04 | 42,000 | -3,000 | 0.00 | 1,550,480,612 | 1,896,300 | 45.15 | 2024-10-31 |
| 55 | 2024-10-31 | 45,000 | 6,000 | 0.00 | 1,550,480,612 | 2,067,750 | 45.95 | 2024-10-29 |
| 56 | 2024-10-30 | 39,000 | -4,000 | 0.00 | 1,550,480,612 | 1,747,200 | 44.80 | 2024-10-28 |
| 57 | 2024-10-15 | 43,000 | -2,000 | 0.00 | 1,550,480,612 | 2,175,800 | 50.60 | 2024-10-10 |
| 58 | 2024-09-23 | 45,000 | 2,000 | 0.00 | 1,550,448,542 | 1,602,000 | 35.60 | 2024-09-19 |
| 59 | 2024-09-12 | 43,000 | 2,000 | 0.00 | 1,548,440,232 | 1,421,150 | 33.05 | 2024-09-10 |
| 60 | 2024-09-11 | 41,000 | -2,000 | 0.00 | 1,548,440,232 | 1,328,400 | 32.40 | 2024-09-09 |
| 61 | 2024-07-22 | 43,000 | 1,000 | 0.00 | 1,543,803,785 | 1,410,400 | 32.80 | 2024-07-18 |
| 62 | 2024-07-19 | 42,000 | -1,000 | 0.00 | 1,543,803,785 | 1,453,200 | 34.60 | 2024-07-17 |
| 63 | 2024-07-02 | 43,000 | 1,000 | 0.00 | 1,543,510,227 | 1,317,950 | 30.65 | 2024-06-27 |
| 64 | 2024-06-26 | 42,000 | -1,000 | 0.00 | 1,543,510,227 | 1,276,800 | 30.40 | 2024-06-24 |
| 65 | 2024-05-24 | 43,000 | -2,000 | 0.00 | 1,540,864,035 | 1,489,950 | 34.65 | 2024-05-22 |
| 66 | 2024-05-23 | 45,000 | -2,000 | 0.00 | 1,540,864,035 | 1,379,250 | 30.65 | 2024-05-21 |
| 67 | 2024-05-22 | 47,000 | -2,000 | 0.00 | 1,540,864,035 | 1,609,750 | 34.25 | 2024-05-20 |
| 68 | 2024-05-21 | 49,000 | -2,000 | 0.00 | 1,540,864,035 | 1,560,650 | 31.85 | 2024-05-17 |
| 69 | 2024-05-20 | 51,000 | -2,000 | 0.00 | 1,540,864,035 | 1,603,950 | 31.45 | 2024-05-16 |
| 70 | 2024-05-09 | 53,000 | 1,000 | 0.00 | 1,540,864,035 | 1,820,550 | 34.35 | 2024-05-07 |
| 71 | 2024-05-08 | 52,000 | 3,000 | 0.00 | 1,540,864,035 | 1,801,800 | 34.65 | 2024-05-06 |
| 72 | 2024-05-07 | 49,000 | 2,000 | 0.00 | 1,540,864,035 | 1,754,200 | 35.80 | 2024-05-03 |
| 73 | 2024-05-03 | 47,000 | -3,000 | 0.00 | 1,540,864,035 | 1,482,850 | 31.55 | 2024-04-30 |
| 74 | 2024-04-30 | 50,000 | -1,000 | 0.00 | 1,540,864,035 | 1,515,000 | 30.30 | 2024-04-26 |
| 75 | 2024-04-12 | 51,000 | 1,000 | 0.00 | 1,540,864,035 | 1,639,650 | 32.15 | 2024-04-10 |
| 76 | 2024-04-11 | 50,000 | -1,000 | 0.00 | 1,540,864,035 | 1,492,500 | 29.85 | 2024-04-09 |
| 77 | 2024-03-20 | 51,000 | -3,000 | 0.00 | 1,538,143,883 | 2,065,500 | 40.50 | 2024-03-18 |
| 78 | 2024-03-14 | 54,000 | 4,000 | 0.00 | 1,538,143,883 | 2,227,500 | 41.25 | 2024-03-12 |
| 79 | 2024-02-26 | 50,000 | 2,000 | 0.00 | 1,538,143,883 | 1,822,500 | 36.45 | 2024-02-22 |
| 80 | 2024-02-05 | 48,000 | 1,000 | 0.00 | 1,538,109,009 | 1,574,400 | 32.80 | 2024-02-01 |
| 81 | 2024-02-02 | 47,000 | 2,000 | 0.00 | 1,538,109,009 | 1,520,450 | 32.35 | 2024-01-31 |
| 82 | 2024-02-01 | 45,000 | -3,000 | 0.00 | 1,538,109,009 | 1,548,000 | 34.40 | 2024-01-30 |
| 83 | 2024-01-30 | 48,000 | -2,000 | 0.00 | 1,538,109,009 | 1,651,200 | 34.40 | 2024-01-26 |
| 84 | 2024-01-29 | 50,000 | 2,000 | 0.00 | 1,538,109,009 | 1,797,500 | 35.95 | 2024-01-25 |
| 85 | 2024-01-25 | 48,000 | 2,000 | 0.00 | 1,538,109,009 | 1,792,800 | 37.35 | 2024-01-23 |
| 86 | 2024-01-15 | 46,000 | 3,000 | 0.00 | 1,538,109,009 | 2,297,700 | 49.95 | 2024-01-11 |
| 87 | 2024-01-11 | 43,000 | -3,000 | 0.00 | 1,538,109,009 | 2,104,850 | 48.95 | 2024-01-09 |
| 88 | 2024-01-10 | 46,000 | 3,000 | 0.00 | 1,538,109,009 | 2,235,600 | 48.60 | 2024-01-08 |
| 89 | 2024-01-09 | 43,000 | 2,000 | 0.00 | 1,538,109,009 | 2,266,100 | 52.70 | 2024-01-05 |
| 90 | 2024-01-04 | 41,000 | -2,000 | 0.00 | 1,538,109,009 | 2,312,400 | 56.40 | 2024-01-02 |
| 91 | 2023-12-27 | 43,000 | 7,000 | 0.00 | 1,538,109,009 | 2,352,100 | 54.70 | 2023-12-21 |
| 92 | 2023-12-21 | 36,000 | -5,000 | 0.00 | 1,538,109,009 | 2,048,400 | 56.90 | 2023-12-19 |
| 93 | 2023-12-15 | 41,000 | 4,000 | 0.00 | 1,536,737,875 | 2,419,000 | 59.00 | 2023-12-13 |
| 94 | 2023-12-07 | 37,000 | -4,000 | 0.00 | 1,536,737,875 | 2,340,250 | 63.25 | 2023-12-05 |
| 95 | 2023-12-05 | 41,000 | 2,000 | 0.00 | 1,442,577,370 | 2,613,750 | 63.75 | 2023-12-01 |
| 96 | 2023-12-01 | 39,000 | -1,000 | 0.00 | 1,442,577,370 | 2,638,350 | 67.65 | 2023-11-29 |
| 97 | 2023-11-29 | 40,000 | 1,000 | 0.00 | 1,442,577,370 | 2,830,000 | 70.75 | 2023-11-27 |
| 98 | 2023-11-28 | 39,000 | 4,000 | 0.00 | 1,442,577,370 | 2,817,750 | 72.25 | 2023-11-24 |
| 99 | 2023-11-27 | 35,000 | -3,000 | 0.00 | 1,442,577,370 | 2,546,250 | 72.75 | 2023-11-23 |
| 100 | 2023-11-24 | 38,000 | -3,000 | 0.00 | 1,442,577,370 | 2,595,400 | 68.30 | 2023-11-22 |
| 101 | 2023-11-23 | 41,000 | 3,000 | 0.00 | 1,442,577,370 | 2,867,950 | 69.95 | 2023-11-21 |
| 102 | 2023-11-20 | 38,000 | 1,000 | 0.00 | 1,442,577,370 | 2,475,700 | 65.15 | 2023-11-16 |
| 103 | 2023-11-17 | 37,000 | 2,000 | 0.00 | 1,442,577,370 | 2,508,600 | 67.80 | 2023-11-15 |
| 104 | 2023-11-16 | 35,000 | 1,000 | 0.00 | 1,442,577,370 | 2,205,000 | 63.00 | 2023-11-14 |
| 105 | 2023-11-14 | 34,000 | 3,000 | 0.00 | 1,442,577,370 | 2,062,100 | 60.65 | 2023-11-10 |
| 106 | 2023-11-10 | 31,000 | 4,000 | 0.00 | 1,384,413,153 | 1,982,450 | 63.95 | 2023-11-08 |
| 107 | 2023-11-08 | 27,000 | 7,000 | 0.00 | 1,384,413,153 | 1,881,900 | 69.70 | 2023-11-06 |
| 108 | 2023-11-06 | 20,000 | -8,000 | 0.00 | 1,384,413,153 | 1,237,000 | 61.85 | 2023-11-02 |
| 109 | 2023-10-31 | 28,000 | 2,000 | 0.00 | 1,384,413,153 | 1,670,200 | 59.65 | 2023-10-27 |
| 110 | 2023-10-30 | 26,000 | 4,000 | 0.00 | 1,384,413,153 | 1,476,800 | 56.80 | 2023-10-26 |
| 111 | 2023-10-27 | 22,000 | -3,000 | 0.00 | 1,384,413,153 | 1,272,700 | 57.85 | 2023-10-25 |
| 112 | 2023-10-20 | 25,000 | 3,000 | 0.00 | 1,384,393,153 | 1,470,000 | 58.80 | 2023-10-18 |
| 113 | 2023-10-19 | 22,000 | 2,000 | 0.00 | 1,384,393,153 | 1,311,200 | 59.60 | 2023-10-17 |
| 114 | 2023-10-18 | 20,000 | 1,000 | 0.00 | 1,384,393,153 | 1,232,000 | 61.60 | 2023-10-16 |
| 115 | 2023-10-17 | 19,000 | 2,000 | 0.00 | 1,384,393,153 | 1,229,300 | 64.70 | 2023-10-13 |
| 116 | 2023-10-13 | 17,000 | -1,000 | 0.00 | 1,384,393,153 | 1,125,400 | 66.20 | 2023-10-11 |
| 117 | 2023-10-12 | 18,000 | 4,000 | 0.00 | 1,384,393,153 | 1,160,100 | 64.45 | 2023-10-10 |
| 118 | 2023-10-11 | 14,000 | 4,000 | 0.00 | 1,384,393,153 | 945,700 | 67.55 | 2023-10-09 |
| 119 | 2023-10-09 | 10,000 | -1,000 | 0.00 | 1,384,393,153 | 700,000 | 70.00 | 2023-10-05 |
| 120 | 2023-10-04 | 11,000 | -2,000 | 0.00 | 1,384,393,153 | 769,450 | 69.95 | 2023-09-29 |
| 121 | 2023-10-03 | 13,000 | -3,000 | 0.00 | 1,384,393,153 | 839,150 | 64.55 | 2023-09-28 |
| 122 | 2023-09-28 | 16,000 | -1,000 | 0.00 | 1,384,393,153 | 1,017,600 | 63.60 | 2023-09-26 |
| 123 | 2023-09-27 | 17,000 | -4,000 | 0.00 | 1,384,393,153 | 1,116,900 | 65.70 | 2023-09-25 |
| 124 | 2023-09-26 | 21,000 | -1,000 | 0.00 | 1,384,393,153 | 1,404,900 | 66.90 | 2023-09-22 |
| 125 | 2023-09-25 | 22,000 | 1,000 | 0.00 | 1,384,393,153 | 1,394,800 | 63.40 | 2023-09-21 |
| 126 | 2023-09-21 | 21,000 | 2,000 | 0.00 | 1,382,801,563 | 1,515,150 | 72.15 | 2023-09-19 |
| 127 | 2023-09-20 | 19,000 | -3,000 | 0.00 | 1,382,801,563 | 1,368,000 | 72.00 | 2023-09-18 |
| 128 | 2023-09-18 | 22,000 | -1,000 | 0.00 | 1,382,801,563 | 1,567,500 | 71.25 | 2023-09-14 |
| 129 | 2023-09-14 | 23,000 | 1,000 | 0.00 | 1,382,801,563 | 1,674,400 | 72.80 | 2023-09-12 |
| 130 | 2023-09-13 | 22,000 | -2,000 | 0.00 | 1,382,801,563 | 1,578,500 | 71.75 | 2023-09-11 |
| 131 | 2023-09-11 | 24,000 | 1,000 | 0.00 | 1,382,801,563 | 1,759,200 | 73.30 | 2023-09-06 |
| 132 | 2023-09-06 | 23,000 | 1,000 | 0.00 | 1,382,801,563 | 1,731,900 | 75.30 | 2023-09-04 |
| 133 | 2023-09-05 | 22,000 | -1,000 | 0.00 | 1,382,801,563 | 1,618,100 | 73.55 | 2023-08-31 |
| 134 | 2023-09-04 | 23,000 | 2,000 | 0.00 | 1,382,801,563 | 1,680,150 | 73.05 | 2023-08-30 |
| 135 | 2023-08-31 | 21,000 | 2,000 | 0.00 | 1,382,801,563 | 1,560,300 | 74.30 | 2023-08-29 |
| 136 | 2023-08-30 | 19,000 | -2,000 | 0.00 | 1,382,801,563 | 1,371,800 | 72.20 | 2023-08-28 |
| 137 | 2023-08-29 | 21,000 | -4,000 | 0.00 | 1,382,801,563 | 1,367,100 | 65.10 | 2023-08-25 |
| 138 | 2023-08-28 | 25,000 | 3,000 | 0.00 | 1,382,801,563 | 1,637,500 | 65.50 | 2023-08-24 |
| 139 | 2023-08-24 | 22,000 | 1,000 | 0.00 | 1,382,801,563 | 1,432,200 | 65.10 | 2023-08-22 |
| 140 | 2023-08-23 | 21,000 | -8,000 | 0.00 | 1,382,801,563 | 1,302,000 | 62.00 | 2023-08-21 |
| 141 | 2023-08-14 | 29,000 | 4,000 | 0.00 | 1,382,801,563 | 1,969,100 | 67.90 | 2023-08-10 |
| 142 | 2023-08-10 | 25,000 | 2,000 | 0.00 | 1,382,801,563 | 1,792,500 | 71.70 | 2023-08-08 |
| 143 | 2023-08-09 | 23,000 | -2,000 | 0.00 | 1,382,801,563 | 1,716,950 | 74.65 | 2023-08-07 |
| 144 | 2023-08-08 | 25,000 | -2,000 | 0.00 | 1,382,801,563 | 1,873,750 | 74.95 | 2023-08-04 |
| 145 | 2023-08-07 | 27,000 | 3,000 | 0.00 | 1,382,801,563 | 1,981,800 | 73.40 | 2023-08-03 |
| 146 | 2023-08-04 | 24,000 | 3,000 | 0.00 | 1,382,801,563 | 1,694,400 | 70.60 | 2023-08-02 |
| 147 | 2023-08-03 | 21,000 | 1,000 | 0.00 | 1,382,801,563 | 1,736,700 | 82.70 | 2023-08-01 |
| 148 | 2023-08-02 | 20,000 | 2,000 | 0.00 | 1,382,801,563 | 1,735,000 | 86.75 | 2023-07-31 |
| 149 | 2023-07-31 | 18,000 | -2,000 | 0.00 | 1,382,801,563 | 1,458,000 | 81.00 | 2023-07-27 |
| 150 | 2023-07-28 | 20,000 | 3,000 | 0.00 | 1,382,801,563 | 1,210,000 | 60.50 | 2023-07-26 |
| 151 | 2023-07-27 | 17,000 | -1,000 | 0.00 | 1,382,801,563 | 1,105,000 | 65.00 | 2023-07-25 |
| 152 | 2023-07-26 | 18,000 | -2,000 | 0.00 | 1,382,801,563 | 1,037,700 | 57.65 | 2023-07-24 |
| 153 | 2023-07-21 | 20,000 | 3,000 | 0.00 | 1,382,801,563 | 1,144,000 | 57.20 | 2023-07-19 |
| 154 | 2023-07-20 | 17,000 | -1,000 | 0.00 | 1,382,801,563 | 969,850 | 57.05 | 2023-07-18 |
| 155 | 2023-07-14 | 18,000 | 3,000 | 0.00 | 1,382,801,563 | 1,072,800 | 59.60 | 2023-07-12 |
| 156 | 2023-07-12 | 15,000 | 7,000 | 0.00 | 1,382,395,427 | 801,000 | 53.40 | 2023-07-10 |
| 157 | 2023-07-04 | 8,000 | -2,000 | 0.00 | 1,382,395,427 | 400,000 | 50.00 | 2023-06-30 |
| 158 | 2023-07-03 | 10,000 | -7,000 | 0.00 | 1,382,395,427 | 453,000 | 45.30 | 2023-06-29 |
| 159 | 2023-06-29 | 17,000 | 4,000 | 0.00 | 1,382,395,427 | 684,250 | 40.25 | 2023-06-27 |
| 160 | 2023-06-21 | 13,000 | 3,000 | 0.00 | 1,377,885,225 | 601,900 | 46.30 | 2023-06-19 |
| 161 | 2023-06-20 | 10,000 | 2,000 | 0.00 | 1,377,885,225 | 451,000 | 45.10 | 2023-06-16 |
| 162 | 2023-06-16 | 8,000 | -2,000 | 0.00 | 1,377,885,225 | 332,800 | 41.60 | 2023-06-14 |
| 163 | 2023-06-09 | 10,000 | 4,000 | 0.00 | 1,377,885,225 | 337,500 | 33.75 | 2023-06-07 |
| 164 | 2023-05-17 | 6,000 | 2,000 | 0.00 | 1,377,792,725 | 232,800 | 38.80 | 2023-05-15 |
| 165 | 2023-04-28 | 4,000 | -3,000 | 0.00 | 1,377,792,725 | 146,200 | 36.55 | 2023-04-26 |
| 166 | 2023-04-25 | 7,000 | 3,000 | 0.00 | 1,377,792,725 | 253,750 | 36.25 | 2023-04-21 |
| 167 | 2023-04-17 | 4,000 | -3,000 | 0.00 | 1,377,792,725 | 159,200 | 39.80 | 2023-04-13 |
| 168 | 2023-04-04 | 7,000 | 4,000 | 0.00 | 1,377,792,725 | 306,250 | 43.75 | 2023-03-31 |
| 169 | 2023-03-22 | 3,000 | -2,000 | 0.00 | 1,377,792,725 | 102,000 | 34.00 | 2023-03-20 |
| 170 | 2023-03-20 | 5,000 | -8,000 | 0.00 | 1,376,858,439 | 158,750 | 31.75 | 2023-03-16 |
| 171 | 2023-03-16 | 13,000 | 2,000 | 0.00 | 1,376,858,439 | 402,350 | 30.95 | 2023-03-14 |
| 172 | 2023-03-09 | 11,000 | 2,000 | 0.00 | 1,376,858,439 | 396,000 | 36.00 | 2023-03-07 |
| 173 | 2023-03-08 | 9,000 | 2,000 | 0.00 | 1,376,858,439 | 339,300 | 37.70 | 2023-03-06 |
| 174 | 2023-03-07 | 7,000 | 2,000 | 0.00 | 1,376,858,439 | 257,950 | 36.85 | 2023-03-03 |
| 175 | 2023-03-06 | 5,000 | 2,000 | 0.00 | 1,376,858,439 | 178,750 | 35.75 | 2023-03-02 |
| 176 | 2023-03-02 | 3,000 | -4,000 | 0.00 | 1,376,858,439 | 103,050 | 34.35 | 2023-02-28 |
| 177 | 2023-02-28 | 7,000 | -4,000 | 0.00 | 1,376,734,689 | 243,250 | 34.75 | 2023-02-24 |
| 178 | 2023-02-27 | 11,000 | -3,000 | 0.00 | 1,376,734,689 | 397,100 | 36.10 | 2023-02-23 |
| 179 | 2023-02-24 | 14,000 | 3,000 | 0.00 | 1,376,734,689 | 506,800 | 36.20 | 2023-02-22 |
| 180 | 2023-02-22 | 11,000 | -3,000 | 0.00 | 1,376,734,689 | 423,500 | 38.50 | 2023-02-20 |
| 181 | 2023-02-20 | 14,000 | 2,000 | 0.00 | 1,376,734,689 | 521,500 | 37.25 | 2023-02-16 |
| 182 | 2023-02-16 | 12,000 | 2,000 | 0.00 | 1,376,734,689 | 442,200 | 36.85 | 2023-02-14 |
| 183 | 2023-02-15 | 10,000 | -2,000 | 0.00 | 1,376,734,689 | 377,000 | 37.70 | 2023-02-13 |
| 184 | 2023-02-14 | 12,000 | -2,000 | 0.00 | 1,376,734,689 | 445,200 | 37.10 | 2023-02-10 |
| 185 | 2023-02-13 | 14,000 | -2,000 | 0.00 | 1,376,734,689 | 564,200 | 40.30 | 2023-02-09 |
| 186 | 2023-02-08 | 16,000 | 2,000 | 0.00 | 1,376,734,689 | 644,000 | 40.25 | 2023-02-06 |
| 187 | 2023-02-07 | 14,000 | -2,000 | 0.00 | 1,376,734,689 | 588,700 | 42.05 | 2023-02-03 |
| 188 | 2023-02-06 | 16,000 | -8,000 | 0.00 | 1,376,734,689 | 688,000 | 43.00 | 2023-02-02 |
| 189 | 2023-02-02 | 24,000 | -2,000 | 0.00 | 1,376,693,799 | 951,600 | 39.65 | 2023-01-31 |
| 190 | 2023-02-01 | 26,000 | 400 | 0.00 | 1,376,693,799 | 1,027,000 | 39.50 | 2023-01-30 |
| 191 | 2023-01-31 | 25,600 | 1,600 | 0.00 | 1,376,693,799 | 1,031,680 | 40.30 | 2023-01-27 |
| 192 | 2023-01-30 | 24,000 | -2,000 | 0.00 | 1,376,693,799 | 962,400 | 40.10 | 2023-01-26 |
| 193 | 2023-01-16 | 26,000 | 2,000 | 0.00 | 1,376,693,799 | 997,100 | 38.35 | 2023-01-12 |
| 194 | 2023-01-13 | 24,000 | -1,000 | 0.00 | 1,376,693,799 | 955,200 | 39.80 | 2023-01-11 |
| 195 | 2023-01-12 | 25,000 | 3,000 | 0.00 | 1,376,693,799 | 1,016,250 | 40.65 | 2023-01-10 |
| 196 | 2023-01-09 | 22,000 | 2,000 | 0.00 | 1,376,693,799 | 968,000 | 44.00 | 2023-01-05 |
| 197 | 2022-12-12 | 20,000 | 1,000 | 0.00 | 1,375,208,337 | 904,000 | 45.20 | 2022-12-08 |
| 198 | 2022-12-08 | 19,000 | 3,000 | 0.00 | 1,375,208,337 | 884,450 | 46.55 | 2022-12-06 |
| 199 | 2022-12-07 | 16,000 | 1,000 | 0.00 | 1,375,208,337 | 788,800 | 49.30 | 2022-12-05 |
| 200 | 2022-12-06 | 15,000 | 6,000 | 0.00 | 1,375,208,337 | 585,000 | 39.00 | 2022-12-02 |
| 201 | 2022-12-05 | 9,000 | -2,000 | 0.00 | 1,375,208,337 | 341,550 | 37.95 | 2022-12-01 |
| 202 | 2022-11-22 | 11,000 | 4,000 | 0.00 | 1,313,946,708 | 339,350 | 30.85 | 2022-11-18 |
| 203 | 2022-11-21 | 7,000 | 6,000 | 0.00 | 1,313,946,708 | 226,450 | 32.35 | 2022-11-17 |
| 204 | 2022-11-18 | 1,000 | 1,000 | 0.00 | 1,313,946,708 | 35,150 | 35.15 | 2022-11-16 |
| 205 | 2022-11-16 | 0 | -6,000 | 0.00 | 1,313,946,708 | 0 | 34.70 | 2022-11-14 |
| 206 | 2022-11-15 | 6,000 | -2,000 | 0.00 | 1,313,946,708 | 182,700 | 30.45 | 2022-11-11 |
| 207 | 2022-11-11 | 8,000 | 1,000 | 0.00 | 1,313,946,708 | 232,000 | 29.00 | 2022-11-09 |
| 208 | 2022-11-09 | 7,000 | 4,000 | 0.00 | 1,313,946,708 | 229,600 | 32.80 | 2022-11-07 |
| 209 | 2022-11-07 | 3,000 | -1,000 | 0.00 | 1,313,946,708 | 78,150 | 26.05 | 2022-11-03 |
| 210 | 2022-11-04 | 4,000 | 1,000 | 0.00 | 1,313,946,708 | 108,400 | 27.10 | 2022-11-02 |
| 211 | 2022-10-31 | 3,000 | 3,000 | 0.00 | 1,313,946,708 | 91,650 | 30.55 | 2022-10-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy