XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 92.35 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 95.05 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 54,800 | -1,000 | 0.00 | 1,561,041,954 | 5,104,620 | 93.15 | 2025-09-30 |
| 4 | 2025-10-02 | 55,800 | 1,000 | 0.00 | 1,561,041,954 | 5,016,420 | 89.90 | 2025-09-29 |
| 5 | 2025-09-30 | 54,800 | -14,900 | 0.00 | 1,561,041,954 | 4,975,840 | 90.80 | 2025-09-26 |
| 6 | 2025-09-29 | 69,700 | -12,400 | 0.00 | 1,561,041,954 | 6,025,565 | 86.45 | 2025-09-25 |
| 7 | 2025-09-26 | 82,100 | -200 | 0.01 | 1,561,041,954 | 6,838,930 | 83.30 | 2025-09-24 |
| 8 | 2025-09-24 | 82,300 | 3,600 | 0.01 | 1,557,794,712 | 6,851,475 | 83.25 | 2025-09-22 |
| 9 | 2025-09-23 | 78,700 | -8,300 | 0.01 | 1,557,794,712 | 6,622,605 | 84.15 | 2025-09-19 |
| 10 | 2025-09-22 | 87,000 | 2,800 | 0.01 | 1,557,794,712 | 7,077,450 | 81.35 | 2025-09-18 |
| 11 | 2025-09-19 | 84,200 | -1,000 | 0.01 | 1,557,794,712 | 7,148,580 | 84.90 | 2025-09-17 |
| 12 | 2025-09-18 | 85,200 | -1,200 | 0.01 | 1,557,794,712 | 7,097,160 | 83.30 | 2025-09-16 |
| 13 | 2025-09-17 | 86,400 | 2,900 | 0.01 | 1,557,794,712 | 7,145,280 | 82.70 | 2025-09-15 |
| 14 | 2025-09-16 | 83,500 | -2,400 | 0.01 | 1,557,794,712 | 6,796,900 | 81.40 | 2025-09-12 |
| 15 | 2025-09-15 | 85,900 | 700 | 0.01 | 1,557,794,712 | 6,773,215 | 78.85 | 2025-09-11 |
| 16 | 2025-09-12 | 85,200 | 600 | 0.01 | 1,557,794,712 | 6,845,820 | 80.35 | 2025-09-10 |
| 17 | 2025-09-11 | 84,600 | -3,600 | 0.01 | 1,557,794,712 | 6,839,910 | 80.85 | 2025-09-09 |
| 18 | 2025-09-10 | 88,200 | 20,000 | 0.01 | 1,557,794,712 | 6,994,260 | 79.30 | 2025-09-08 |
| 19 | 2025-09-08 | 68,200 | 1,000 | 0.00 | 1,557,794,712 | 5,254,810 | 77.05 | 2025-09-04 |
| 20 | 2025-09-05 | 67,200 | -700 | 0.00 | 1,557,794,712 | 5,305,440 | 78.95 | 2025-09-03 |
| 21 | 2025-09-02 | 67,900 | -400 | 0.00 | 1,557,794,712 | 5,696,810 | 83.90 | 2025-08-29 |
| 22 | 2025-09-01 | 68,300 | -9,800 | 0.00 | 1,557,794,712 | 5,798,670 | 84.90 | 2025-08-28 |
| 23 | 2025-08-29 | 78,100 | 10,000 | 0.01 | 1,557,794,712 | 7,224,250 | 92.50 | 2025-08-27 |
| 24 | 2025-08-28 | 68,100 | 700 | 0.00 | 1,557,794,712 | 6,411,615 | 94.15 | 2025-08-26 |
| 25 | 2025-08-27 | 67,400 | -3,000 | 0.00 | 1,557,794,712 | 6,167,100 | 91.50 | 2025-08-25 |
| 26 | 2025-08-26 | 70,400 | -4,300 | 0.00 | 1,557,794,712 | 6,469,760 | 91.90 | 2025-08-22 |
| 27 | 2025-08-25 | 74,700 | 1,200 | 0.00 | 1,557,794,712 | 6,043,230 | 80.90 | 2025-08-21 |
| 28 | 2025-08-22 | 73,500 | -200 | 0.00 | 1,557,794,712 | 5,913,075 | 80.45 | 2025-08-20 |
| 29 | 2025-08-21 | 73,700 | -5,000 | 0.00 | 1,557,794,712 | 5,678,585 | 77.05 | 2025-08-19 |
| 30 | 2025-08-20 | 78,700 | 800 | 0.01 | 1,557,794,712 | 6,177,950 | 78.50 | 2025-08-18 |
| 31 | 2025-08-19 | 77,900 | 300 | 0.01 | 1,557,794,712 | 6,029,460 | 77.40 | 2025-08-15 |
| 32 | 2025-08-14 | 77,600 | -18,800 | 0.00 | 1,557,794,712 | 6,363,200 | 82.00 | 2025-08-12 |
| 33 | 2025-08-13 | 96,400 | 8,400 | 0.01 | 1,557,794,712 | 8,059,040 | 83.60 | 2025-08-11 |
| 34 | 2025-08-12 | 88,000 | -300 | 0.01 | 1,557,794,712 | 6,982,800 | 79.35 | 2025-08-08 |
| 35 | 2025-07-28 | 88,300 | -12,000 | 0.01 | 1,557,794,712 | 6,701,970 | 75.90 | 2025-07-24 |
| 36 | 2025-07-25 | 100,300 | 2,000 | 0.01 | 1,557,794,712 | 7,427,215 | 74.05 | 2025-07-23 |
| 37 | 2025-07-24 | 98,300 | 400 | 0.01 | 1,557,794,712 | 7,092,345 | 72.15 | 2025-07-22 |
| 38 | 2025-07-21 | 97,900 | -900 | 0.01 | 1,557,794,712 | 6,960,690 | 71.10 | 2025-07-17 |
| 39 | 2025-07-18 | 98,800 | 400 | 0.01 | 1,557,794,712 | 6,945,640 | 70.30 | 2025-07-16 |
| 40 | 2025-07-17 | 98,400 | -2,000 | 0.01 | 1,557,794,712 | 6,966,720 | 70.80 | 2025-07-15 |
| 41 | 2025-07-16 | 100,400 | 2,000 | 0.01 | 1,557,794,712 | 6,912,540 | 68.85 | 2025-07-14 |
| 42 | 2025-07-15 | 98,400 | 3,000 | 0.01 | 1,557,794,712 | 6,720,720 | 68.30 | 2025-07-11 |
| 43 | 2025-07-09 | 95,400 | -2,600 | 0.01 | 1,557,794,712 | 6,768,630 | 70.95 | 2025-07-07 |
| 44 | 2025-07-08 | 98,000 | -189,800 | 0.01 | 1,557,794,712 | 6,771,800 | 69.10 | 2025-07-04 |
| 45 | 2025-07-03 | 287,800 | 300 | 0.02 | 1,557,794,712 | 20,318,680 | 70.60 | 2025-06-30 |
| 46 | 2025-07-02 | 287,500 | 201,000 | 0.02 | 1,557,794,712 | 20,642,500 | 71.80 | 2025-06-27 |
| 47 | 2025-06-27 | 86,500 | -2,000 | 0.01 | 1,557,501,154 | 6,612,925 | 76.45 | 2025-06-25 |
| 48 | 2025-06-23 | 88,500 | 5,000 | 0.01 | 1,557,501,154 | 6,349,875 | 71.75 | 2025-06-19 |
| 49 | 2025-06-17 | 83,500 | 100 | 0.01 | 1,554,841,784 | 6,045,400 | 72.40 | 2025-06-13 |
| 50 | 2025-06-13 | 83,400 | 10,500 | 0.01 | 1,554,841,784 | 6,822,120 | 81.80 | 2025-06-11 |
| 51 | 2025-06-12 | 72,900 | -300 | 0.00 | 1,554,841,784 | 5,788,260 | 79.40 | 2025-06-10 |
| 52 | 2025-06-11 | 73,200 | 800 | 0.00 | 1,554,841,784 | 5,749,860 | 78.55 | 2025-06-09 |
| 53 | 2025-06-10 | 72,400 | 3,000 | 0.00 | 1,554,841,784 | 5,639,960 | 77.90 | 2025-06-06 |
| 54 | 2025-06-05 | 69,400 | -500 | 0.00 | 1,554,841,784 | 5,336,860 | 76.90 | 2025-06-03 |
| 55 | 2025-06-04 | 69,900 | 500 | 0.00 | 1,554,841,784 | 5,249,490 | 75.10 | 2025-06-02 |
| 56 | 2025-06-03 | 69,400 | 1,000 | 0.00 | 1,554,841,784 | 5,298,690 | 76.35 | 2025-05-30 |
| 57 | 2025-06-02 | 68,400 | 1,000 | 0.00 | 1,554,841,784 | 5,499,360 | 80.40 | 2025-05-29 |
| 58 | 2025-05-30 | 67,400 | -6,000 | 0.00 | 1,554,841,784 | 5,152,730 | 76.45 | 2025-05-28 |
| 59 | 2025-05-26 | 73,400 | -2,000 | 0.00 | 1,554,841,784 | 6,022,470 | 82.05 | 2025-05-22 |
| 60 | 2025-05-23 | 75,400 | 10,000 | 0.00 | 1,554,841,784 | 5,847,270 | 77.55 | 2025-05-21 |
| 61 | 2025-05-22 | 65,400 | 3,100 | 0.00 | 1,554,841,784 | 5,071,770 | 77.55 | 2025-05-20 |
| 62 | 2025-05-19 | 62,300 | -5,000 | 0.00 | 1,554,841,784 | 5,040,070 | 80.90 | 2025-05-15 |
| 63 | 2025-05-16 | 67,300 | -3,800 | 0.00 | 1,554,841,784 | 5,505,140 | 81.80 | 2025-05-14 |
| 64 | 2025-05-15 | 71,100 | 200 | 0.00 | 1,554,841,784 | 5,599,125 | 78.75 | 2025-05-13 |
| 65 | 2025-05-14 | 70,900 | 10,000 | 0.00 | 1,554,841,784 | 5,898,880 | 83.20 | 2025-05-12 |
| 66 | 2025-05-07 | 60,900 | 1,000 | 0.00 | 1,554,841,784 | 4,731,930 | 77.70 | 2025-05-02 |
| 67 | 2025-05-06 | 59,900 | 500 | 0.00 | 1,554,841,784 | 4,363,715 | 72.85 | 2025-04-30 |
| 68 | 2025-05-02 | 59,400 | 1,000 | 0.00 | 1,554,841,784 | 4,371,840 | 73.60 | 2025-04-29 |
| 69 | 2025-04-30 | 58,400 | -100 | 0.00 | 1,554,841,784 | 4,499,720 | 77.05 | 2025-04-28 |
| 70 | 2025-04-28 | 58,500 | 100 | 0.00 | 1,554,841,784 | 4,633,200 | 79.20 | 2025-04-24 |
| 71 | 2025-04-25 | 58,400 | -4,000 | 0.00 | 1,554,841,784 | 4,654,480 | 79.70 | 2025-04-23 |
| 72 | 2025-04-23 | 62,400 | 2,000 | 0.00 | 1,554,841,784 | 4,589,520 | 73.55 | 2025-04-17 |
| 73 | 2025-04-17 | 60,400 | 1,000 | 0.00 | 1,554,808,450 | 4,759,520 | 78.80 | 2025-04-15 |
| 74 | 2025-04-09 | 59,400 | 500 | 0.00 | 1,554,808,450 | 3,861,000 | 65.00 | 2025-04-07 |
| 75 | 2025-04-07 | 58,900 | 4,000 | 0.00 | 1,554,808,450 | 4,882,810 | 82.90 | 2025-04-02 |
| 76 | 2025-04-03 | 54,900 | 1,000 | 0.00 | 1,554,808,450 | 4,567,680 | 83.20 | 2025-04-01 |
| 77 | 2025-04-01 | 53,900 | -3,900 | 0.00 | 1,554,808,450 | 4,163,775 | 77.25 | 2025-03-28 |
| 78 | 2025-03-31 | 57,800 | -200 | 0.00 | 1,554,208,450 | 4,571,980 | 79.10 | 2025-03-27 |
| 79 | 2025-03-27 | 58,000 | 4,300 | 0.00 | 1,554,208,450 | 4,628,400 | 79.80 | 2025-03-25 |
| 80 | 2025-03-26 | 53,700 | -500 | 0.00 | 1,554,208,450 | 4,631,625 | 86.25 | 2025-03-24 |
| 81 | 2025-03-25 | 54,200 | -23,400 | 0.00 | 1,554,208,450 | 4,525,700 | 83.50 | 2025-03-21 |
| 82 | 2025-03-24 | 77,600 | 10,500 | 0.00 | 1,554,208,450 | 6,898,640 | 88.90 | 2025-03-20 |
| 83 | 2025-03-21 | 67,100 | 4,300 | 0.00 | 1,554,208,450 | 6,008,805 | 89.55 | 2025-03-19 |
| 84 | 2025-03-20 | 62,800 | -31,600 | 0.00 | 1,551,744,236 | 5,972,280 | 95.10 | 2025-03-18 |
| 85 | 2025-03-19 | 94,400 | 35,400 | 0.01 | 1,551,744,236 | 8,850,000 | 93.75 | 2025-03-17 |
| 86 | 2025-03-18 | 59,000 | -1,600 | 0.00 | 1,551,744,236 | 5,433,900 | 92.10 | 2025-03-14 |
| 87 | 2025-03-17 | 60,600 | -800 | 0.00 | 1,551,744,236 | 5,787,300 | 95.50 | 2025-03-13 |
| 88 | 2025-03-14 | 61,400 | 1,900 | 0.00 | 1,551,744,236 | 5,848,350 | 95.25 | 2025-03-12 |
| 89 | 2025-03-13 | 59,500 | 13,200 | 0.00 | 1,551,744,236 | 5,798,275 | 97.45 | 2025-03-11 |
| 90 | 2025-03-12 | 46,300 | 4,900 | 0.00 | 1,551,744,236 | 4,132,275 | 89.25 | 2025-03-10 |
| 91 | 2025-03-11 | 41,400 | -8,600 | 0.00 | 1,551,744,236 | 3,726,000 | 90.00 | 2025-03-07 |
| 92 | 2025-03-10 | 50,000 | 3,100 | 0.00 | 1,551,744,236 | 4,302,500 | 86.05 | 2025-03-06 |
| 93 | 2025-03-07 | 46,900 | 4,300 | 0.00 | 1,551,744,236 | 3,848,145 | 82.05 | 2025-03-05 |
| 94 | 2025-03-06 | 42,600 | -5,200 | 0.00 | 1,551,744,236 | 3,361,140 | 78.90 | 2025-03-04 |
| 95 | 2025-03-05 | 47,800 | -1,100 | 0.00 | 1,551,744,236 | 3,888,530 | 81.35 | 2025-03-03 |
| 96 | 2025-03-04 | 48,900 | 4,000 | 0.00 | 1,551,744,236 | 3,902,220 | 79.80 | 2025-02-28 |
| 97 | 2025-03-03 | 44,900 | -27,400 | 0.00 | 1,551,744,236 | 3,895,075 | 86.75 | 2025-02-27 |
| 98 | 2025-02-27 | 72,300 | 31,400 | 0.00 | 1,551,744,236 | 5,455,035 | 75.45 | 2025-02-25 |
| 99 | 2025-02-25 | 40,900 | -500 | 0.00 | 1,551,744,236 | 2,940,710 | 71.90 | 2025-02-21 |
| 100 | 2025-02-24 | 41,400 | 600 | 0.00 | 1,551,744,236 | 2,821,410 | 68.15 | 2025-02-20 |
| 101 | 2025-02-21 | 40,800 | 800 | 0.00 | 1,551,744,236 | 2,900,880 | 71.10 | 2025-02-19 |
| 102 | 2025-02-20 | 40,000 | -8,000 | 0.00 | 1,551,744,236 | 2,734,000 | 68.35 | 2025-02-18 |
| 103 | 2025-02-19 | 48,000 | -300 | 0.00 | 1,551,744,236 | 3,194,400 | 66.55 | 2025-02-17 |
| 104 | 2025-02-18 | 48,300 | -4,000 | 0.00 | 1,551,744,236 | 3,100,860 | 64.20 | 2025-02-14 |
| 105 | 2025-02-17 | 52,300 | -1,400 | 0.00 | 1,551,744,236 | 3,169,380 | 60.60 | 2025-02-13 |
| 106 | 2025-02-14 | 53,700 | 1,400 | 0.00 | 1,551,744,236 | 3,348,195 | 62.35 | 2025-02-12 |
| 107 | 2025-02-13 | 52,300 | 5,600 | 0.00 | 1,551,744,236 | 3,224,295 | 61.65 | 2025-02-11 |
| 108 | 2025-02-12 | 46,700 | 600 | 0.00 | 1,551,744,236 | 3,163,925 | 67.75 | 2025-02-10 |
| 109 | 2025-02-11 | 46,100 | -800 | 0.00 | 1,551,744,236 | 3,155,545 | 68.45 | 2025-02-07 |
| 110 | 2025-02-07 | 46,900 | 200 | 0.00 | 1,551,744,236 | 3,041,465 | 64.85 | 2025-02-05 |
| 111 | 2025-02-06 | 46,700 | -1,400 | 0.00 | 1,551,744,236 | 3,068,190 | 65.70 | 2025-02-04 |
| 112 | 2025-02-05 | 48,100 | 2,000 | 0.00 | 1,551,744,236 | 2,811,445 | 58.45 | 2025-02-03 |
| 113 | 2025-02-04 | 46,100 | -700 | 0.00 | 1,551,744,236 | 2,680,715 | 58.15 | 2025-01-27 |
| 114 | 2025-02-03 | 46,800 | -500 | 0.00 | 1,551,744,236 | 2,676,960 | 57.20 | 2025-01-24 |
| 115 | 2025-01-27 | 47,300 | -1,700 | 0.00 | 1,551,744,236 | 2,636,975 | 55.75 | 2025-01-23 |
| 116 | 2025-01-24 | 49,000 | -3,900 | 0.00 | 1,551,744,236 | 2,834,650 | 57.85 | 2025-01-22 |
| 117 | 2025-01-22 | 52,900 | 5,000 | 0.00 | 1,551,744,236 | 2,980,915 | 56.35 | 2025-01-20 |
| 118 | 2025-01-16 | 47,900 | -1,500 | 0.00 | 1,551,744,236 | 2,423,740 | 50.60 | 2025-01-14 |
| 119 | 2025-01-10 | 49,400 | -4,600 | 0.00 | 1,551,744,236 | 2,398,370 | 48.55 | 2025-01-08 |
| 120 | 2025-01-09 | 54,000 | -2,500 | 0.00 | 1,551,744,236 | 2,562,300 | 47.45 | 2025-01-07 |
| 121 | 2025-01-03 | 56,500 | 3,200 | 0.00 | 1,551,744,236 | 2,627,250 | 46.50 | 2024-12-30 |
| 122 | 2024-12-27 | 53,300 | 1,000 | 0.00 | 1,551,709,362 | 2,590,380 | 48.60 | 2024-12-20 |
| 123 | 2024-12-19 | 52,300 | -50,000 | 0.00 | 1,551,709,362 | 2,518,245 | 48.15 | 2024-12-17 |
| 124 | 2024-11-22 | 102,300 | -100 | 0.01 | 1,550,480,612 | 5,150,805 | 50.35 | 2024-11-20 |
| 125 | 2024-11-20 | 102,400 | -25,000 | 0.01 | 1,550,480,612 | 5,140,480 | 50.20 | 2024-11-18 |
| 126 | 2024-11-19 | 127,400 | 30,900 | 0.01 | 1,550,480,612 | 6,319,040 | 49.60 | 2024-11-15 |
| 127 | 2024-11-18 | 96,500 | -49,200 | 0.01 | 1,550,480,612 | 4,878,075 | 50.55 | 2024-11-14 |
| 128 | 2024-11-13 | 145,700 | 51,300 | 0.01 | 1,550,480,612 | 8,676,435 | 59.55 | 2024-11-11 |
| 129 | 2024-11-12 | 94,400 | -6,400 | 0.01 | 1,550,480,612 | 5,413,840 | 57.35 | 2024-11-08 |
| 130 | 2024-11-11 | 100,800 | -1,100 | 0.01 | 1,550,480,612 | 5,040,000 | 50.00 | 2024-11-07 |
| 131 | 2024-11-06 | 101,900 | -2,000 | 0.01 | 1,550,480,612 | 4,860,630 | 47.70 | 2024-11-04 |
| 132 | 2024-10-30 | 103,900 | -500 | 0.01 | 1,550,480,612 | 4,654,720 | 44.80 | 2024-10-28 |
| 133 | 2024-10-29 | 104,400 | 600 | 0.01 | 1,550,480,612 | 4,363,920 | 41.80 | 2024-10-25 |
| 134 | 2024-10-28 | 103,800 | 2,800 | 0.01 | 1,550,480,612 | 4,421,880 | 42.60 | 2024-10-24 |
| 135 | 2024-10-25 | 101,000 | -2,000 | 0.01 | 1,550,480,612 | 4,459,150 | 44.15 | 2024-10-23 |
| 136 | 2024-10-22 | 103,000 | 2,100 | 0.01 | 1,550,480,612 | 4,372,350 | 42.45 | 2024-10-18 |
| 137 | 2024-10-18 | 100,900 | 100 | 0.01 | 1,550,480,612 | 4,343,745 | 43.05 | 2024-10-16 |
| 138 | 2024-10-17 | 100,800 | 1,900 | 0.01 | 1,550,480,612 | 4,485,600 | 44.50 | 2024-10-15 |
| 139 | 2024-10-16 | 98,900 | 3,000 | 0.01 | 1,550,480,612 | 4,722,475 | 47.75 | 2024-10-14 |
| 140 | 2024-10-10 | 95,900 | -2,400 | 0.01 | 1,550,480,612 | 4,320,295 | 45.05 | 2024-10-08 |
| 141 | 2024-10-09 | 98,300 | -200 | 0.01 | 1,550,480,612 | 5,101,770 | 51.90 | 2024-10-07 |
| 142 | 2024-10-08 | 98,500 | 800 | 0.01 | 1,550,480,612 | 4,949,625 | 50.25 | 2024-10-04 |
| 143 | 2024-10-07 | 97,700 | 5,500 | 0.01 | 1,550,480,612 | 4,924,080 | 50.40 | 2024-10-03 |
| 144 | 2024-10-04 | 92,200 | 50,000 | 0.01 | 1,550,480,612 | 5,071,000 | 55.00 | 2024-10-02 |
| 145 | 2024-10-02 | 42,200 | -200 | 0.00 | 1,550,480,612 | 1,993,950 | 47.25 | 2024-09-27 |
| 146 | 2024-09-24 | 42,400 | -2,000 | 0.00 | 1,550,448,542 | 1,613,320 | 38.05 | 2024-09-20 |
| 147 | 2024-09-11 | 44,400 | -2,300 | 0.00 | 1,548,440,232 | 1,438,560 | 32.40 | 2024-09-09 |
| 148 | 2024-09-03 | 46,700 | -100 | 0.00 | 1,548,440,232 | 1,487,395 | 31.85 | 2024-08-30 |
| 149 | 2024-08-30 | 46,800 | -2,500 | 0.00 | 1,548,440,232 | 1,448,460 | 30.95 | 2024-08-28 |
| 150 | 2024-08-29 | 49,300 | -10,000 | 0.00 | 1,548,440,232 | 1,493,790 | 30.30 | 2024-08-27 |
| 151 | 2024-08-23 | 59,300 | 10,000 | 0.00 | 1,548,440,232 | 1,598,135 | 26.95 | 2024-08-21 |
| 152 | 2024-08-15 | 49,300 | -20,000 | 0.00 | 1,548,440,232 | 1,284,265 | 26.05 | 2024-08-13 |
| 153 | 2024-08-14 | 69,300 | 500 | 0.00 | 1,548,440,232 | 1,839,915 | 26.55 | 2024-08-12 |
| 154 | 2024-08-09 | 68,800 | 3,100 | 0.00 | 1,543,803,785 | 1,902,320 | 27.65 | 2024-08-07 |
| 155 | 2024-08-08 | 65,700 | 1,000 | 0.00 | 1,543,803,785 | 1,882,305 | 28.65 | 2024-08-06 |
| 156 | 2024-08-07 | 64,700 | 1,000 | 0.00 | 1,543,803,785 | 1,853,655 | 28.65 | 2024-08-05 |
| 157 | 2024-08-02 | 63,700 | 3,000 | 0.00 | 1,543,803,785 | 2,060,695 | 32.35 | 2024-07-31 |
| 158 | 2024-08-01 | 60,700 | 1,000 | 0.00 | 1,543,803,785 | 1,896,875 | 31.25 | 2024-07-30 |
| 159 | 2024-07-25 | 59,700 | -3,000 | 0.00 | 1,543,803,785 | 2,026,815 | 33.95 | 2024-07-23 |
| 160 | 2024-07-22 | 62,700 | 5,400 | 0.00 | 1,543,803,785 | 2,056,560 | 32.80 | 2024-07-18 |
| 161 | 2024-07-19 | 57,300 | -1,500 | 0.00 | 1,543,803,785 | 1,982,580 | 34.60 | 2024-07-17 |
| 162 | 2024-07-16 | 58,800 | -2,000 | 0.00 | 1,543,803,785 | 2,025,660 | 34.45 | 2024-07-12 |
| 163 | 2024-07-15 | 60,800 | -2,500 | 0.00 | 1,543,803,785 | 2,009,440 | 33.05 | 2024-07-11 |
| 164 | 2024-07-08 | 63,300 | -2,900 | 0.00 | 1,543,803,785 | 1,984,455 | 31.35 | 2024-07-04 |
| 165 | 2024-07-03 | 66,200 | -900 | 0.00 | 1,543,510,227 | 1,956,210 | 29.55 | 2024-06-28 |
| 166 | 2024-07-02 | 67,100 | -1,000 | 0.00 | 1,543,510,227 | 2,056,615 | 30.65 | 2024-06-27 |
| 167 | 2024-06-21 | 68,100 | 1,900 | 0.00 | 1,543,510,227 | 2,032,785 | 29.85 | 2024-06-19 |
| 168 | 2024-05-28 | 66,200 | 200 | 0.00 | 1,540,864,035 | 2,105,160 | 31.80 | 2024-05-24 |
| 169 | 2024-05-22 | 66,000 | -1,000 | 0.00 | 1,540,864,035 | 2,260,500 | 34.25 | 2024-05-20 |
| 170 | 2024-05-20 | 67,000 | 1,000 | 0.00 | 1,540,864,035 | 2,107,150 | 31.45 | 2024-05-16 |
| 171 | 2024-05-13 | 66,000 | -100 | 0.00 | 1,540,864,035 | 2,112,000 | 32.00 | 2024-05-09 |
| 172 | 2024-05-10 | 66,100 | 3,200 | 0.00 | 1,540,864,035 | 2,131,725 | 32.25 | 2024-05-08 |
| 173 | 2024-05-09 | 62,900 | 600 | 0.00 | 1,540,864,035 | 2,160,615 | 34.35 | 2024-05-07 |
| 174 | 2024-05-02 | 62,300 | -11,600 | 0.00 | 1,540,864,035 | 1,915,725 | 30.75 | 2024-04-29 |
| 175 | 2024-04-30 | 73,900 | -3,000 | 0.00 | 1,540,864,035 | 2,239,170 | 30.30 | 2024-04-26 |
| 176 | 2024-04-29 | 76,900 | 2,600 | 0.00 | 1,540,864,035 | 2,141,665 | 27.85 | 2024-04-25 |
| 177 | 2024-04-26 | 74,300 | -12,000 | 0.00 | 1,540,864,035 | 2,117,550 | 28.50 | 2024-04-24 |
| 178 | 2024-04-24 | 86,300 | 12,000 | 0.01 | 1,540,864,035 | 2,286,950 | 26.50 | 2024-04-22 |
| 179 | 2024-04-23 | 74,300 | 8,200 | 0.00 | 1,540,864,035 | 2,006,100 | 27.00 | 2024-04-19 |
| 180 | 2024-04-22 | 66,100 | -24,500 | 0.00 | 1,540,864,035 | 1,926,815 | 29.15 | 2024-04-18 |
| 181 | 2024-04-18 | 90,600 | 4,000 | 0.01 | 1,540,864,035 | 2,505,090 | 27.65 | 2024-04-16 |
| 182 | 2024-04-17 | 86,600 | 10,000 | 0.01 | 1,540,864,035 | 2,537,380 | 29.30 | 2024-04-15 |
| 183 | 2024-04-16 | 76,600 | 4,400 | 0.00 | 1,540,864,035 | 2,355,450 | 30.75 | 2024-04-12 |
| 184 | 2024-04-15 | 72,200 | 3,000 | 0.00 | 1,540,864,035 | 2,332,060 | 32.30 | 2024-04-11 |
| 185 | 2024-04-12 | 69,200 | 5,000 | 0.00 | 1,540,864,035 | 2,224,780 | 32.15 | 2024-04-10 |
| 186 | 2024-04-05 | 64,200 | -100 | 0.00 | 1,540,214,035 | 1,945,260 | 30.30 | 2024-04-02 |
| 187 | 2024-03-28 | 64,300 | 3,000 | 0.00 | 1,540,214,035 | 2,202,275 | 34.25 | 2024-03-26 |
| 188 | 2024-03-27 | 61,300 | -1,400 | 0.00 | 1,540,214,035 | 2,071,940 | 33.80 | 2024-03-25 |
| 189 | 2024-03-22 | 62,700 | -1,000 | 0.00 | 1,538,143,883 | 2,542,485 | 40.55 | 2024-03-20 |
| 190 | 2024-03-14 | 63,700 | -11,000 | 0.00 | 1,538,143,883 | 2,627,625 | 41.25 | 2024-03-12 |
| 191 | 2024-03-13 | 74,700 | -3,500 | 0.00 | 1,538,143,883 | 2,902,095 | 38.85 | 2024-03-11 |
| 192 | 2024-03-12 | 78,200 | -2,100 | 0.01 | 1,538,143,883 | 2,869,940 | 36.70 | 2024-03-08 |
| 193 | 2024-03-08 | 80,300 | -20,000 | 0.01 | 1,538,143,883 | 3,027,310 | 37.70 | 2024-03-06 |
| 194 | 2024-03-05 | 100,300 | -22,900 | 0.01 | 1,538,143,883 | 3,896,655 | 38.85 | 2024-03-01 |
| 195 | 2024-03-04 | 123,200 | -2,000 | 0.01 | 1,538,143,883 | 4,422,880 | 35.90 | 2024-02-29 |
| 196 | 2024-02-29 | 125,200 | -2,600 | 0.01 | 1,538,143,883 | 4,607,360 | 36.80 | 2024-02-27 |
| 197 | 2024-02-28 | 127,800 | 5,200 | 0.01 | 1,538,143,883 | 4,453,830 | 34.85 | 2024-02-26 |
| 198 | 2024-02-27 | 122,600 | -18,600 | 0.01 | 1,538,143,883 | 4,327,780 | 35.30 | 2024-02-23 |
| 199 | 2024-02-26 | 141,200 | -3,000 | 0.01 | 1,538,143,883 | 5,146,740 | 36.45 | 2024-02-22 |
| 200 | 2024-02-22 | 144,200 | -10,000 | 0.01 | 1,538,143,883 | 5,126,310 | 35.55 | 2024-02-20 |
| 201 | 2024-02-20 | 154,200 | 3,800 | 0.01 | 1,538,143,883 | 5,782,500 | 37.50 | 2024-02-16 |
| 202 | 2024-02-19 | 150,400 | 9,800 | 0.01 | 1,538,143,883 | 5,324,160 | 35.40 | 2024-02-15 |
| 203 | 2024-02-15 | 140,600 | 4,500 | 0.01 | 1,538,109,009 | 4,667,920 | 33.20 | 2024-02-08 |
| 204 | 2024-02-14 | 136,100 | 6,000 | 0.01 | 1,538,109,009 | 4,504,910 | 33.10 | 2024-02-07 |
| 205 | 2024-02-08 | 130,100 | -8,600 | 0.01 | 1,538,109,009 | 4,351,845 | 33.45 | 2024-02-06 |
| 206 | 2024-01-29 | 138,700 | 23,200 | 0.01 | 1,538,109,009 | 4,986,265 | 35.95 | 2024-01-25 |
| 207 | 2024-01-26 | 115,500 | 2,000 | 0.01 | 1,538,109,009 | 4,296,600 | 37.20 | 2024-01-24 |
| 208 | 2024-01-25 | 113,500 | 17,000 | 0.01 | 1,538,109,009 | 4,239,225 | 37.35 | 2024-01-23 |
| 209 | 2024-01-24 | 96,500 | -9,800 | 0.01 | 1,538,109,009 | 3,353,375 | 34.75 | 2024-01-22 |
| 210 | 2024-01-23 | 106,300 | -4,000 | 0.01 | 1,538,109,009 | 3,954,360 | 37.20 | 2024-01-19 |
| 211 | 2024-01-19 | 110,300 | 1,200 | 0.01 | 1,538,109,009 | 4,290,670 | 38.90 | 2024-01-17 |
| 212 | 2024-01-18 | 109,100 | -6,000 | 0.01 | 1,538,109,009 | 4,696,755 | 43.05 | 2024-01-16 |
| 213 | 2024-01-17 | 115,100 | 11,700 | 0.01 | 1,538,109,009 | 4,949,300 | 43.00 | 2024-01-15 |
| 214 | 2024-01-16 | 103,400 | 3,900 | 0.01 | 1,538,109,009 | 4,895,990 | 47.35 | 2024-01-12 |
| 215 | 2024-01-11 | 99,500 | -3,100 | 0.01 | 1,538,109,009 | 4,870,525 | 48.95 | 2024-01-09 |
| 216 | 2024-01-10 | 102,600 | 5,600 | 0.01 | 1,538,109,009 | 4,986,360 | 48.60 | 2024-01-08 |
| 217 | 2024-01-09 | 97,000 | 1,000 | 0.01 | 1,538,109,009 | 5,111,900 | 52.70 | 2024-01-05 |
| 218 | 2024-01-04 | 96,000 | -9,000 | 0.01 | 1,538,109,009 | 5,414,400 | 56.40 | 2024-01-02 |
| 219 | 2024-01-03 | 105,000 | -5,000 | 0.01 | 1,538,109,009 | 5,953,500 | 56.70 | 2023-12-29 |
| 220 | 2024-01-02 | 110,000 | 2,000 | 0.01 | 1,538,109,009 | 5,973,000 | 54.30 | 2023-12-28 |
| 221 | 2023-12-28 | 108,000 | 3,500 | 0.01 | 1,538,109,009 | 5,772,600 | 53.45 | 2023-12-22 |
| 222 | 2023-12-27 | 104,500 | 2,700 | 0.01 | 1,538,109,009 | 5,716,150 | 54.70 | 2023-12-21 |
| 223 | 2023-12-22 | 101,800 | -10,000 | 0.01 | 1,538,109,009 | 5,772,060 | 56.70 | 2023-12-20 |
| 224 | 2023-12-21 | 111,800 | 1,400 | 0.01 | 1,538,109,009 | 6,361,420 | 56.90 | 2023-12-19 |
| 225 | 2023-12-20 | 110,400 | 4,600 | 0.01 | 1,538,109,009 | 6,110,640 | 55.35 | 2023-12-18 |
| 226 | 2023-12-19 | 105,800 | -4,900 | 0.01 | 1,536,737,875 | 6,273,940 | 59.30 | 2023-12-15 |
| 227 | 2023-12-18 | 110,700 | 3,400 | 0.01 | 1,536,737,875 | 6,514,695 | 58.85 | 2023-12-14 |
| 228 | 2023-12-15 | 107,300 | 27,900 | 0.01 | 1,536,737,875 | 6,330,700 | 59.00 | 2023-12-13 |
| 229 | 2023-12-14 | 79,400 | -19,000 | 0.01 | 1,536,737,875 | 4,998,230 | 62.95 | 2023-12-12 |
| 230 | 2023-12-13 | 98,400 | 13,000 | 0.01 | 1,536,737,875 | 5,943,360 | 60.40 | 2023-12-11 |
| 231 | 2023-12-12 | 85,400 | 1,000 | 0.01 | 1,536,737,875 | 5,158,160 | 60.40 | 2023-12-08 |
| 232 | 2023-12-07 | 84,400 | -1,000 | 0.01 | 1,536,737,875 | 5,338,300 | 63.25 | 2023-12-05 |
| 233 | 2023-12-06 | 85,400 | 1,000 | 0.01 | 1,536,656,625 | 5,311,880 | 62.20 | 2023-12-04 |
| 234 | 2023-12-01 | 84,400 | 41,500 | 0.01 | 1,442,577,370 | 5,709,660 | 67.65 | 2023-11-29 |
| 235 | 2023-11-28 | 42,900 | -1,000 | 0.00 | 1,442,577,370 | 3,099,525 | 72.25 | 2023-11-24 |
| 236 | 2023-11-27 | 43,900 | 1,700 | 0.00 | 1,442,577,370 | 3,193,725 | 72.75 | 2023-11-23 |
| 237 | 2023-11-23 | 42,200 | -900 | 0.00 | 1,442,577,370 | 2,951,890 | 69.95 | 2023-11-21 |
| 238 | 2023-11-21 | 43,100 | -2,100 | 0.00 | 1,442,577,370 | 2,807,965 | 65.15 | 2023-11-17 |
| 239 | 2023-11-17 | 45,200 | -1,000 | 0.00 | 1,442,577,370 | 3,064,560 | 67.80 | 2023-11-15 |
| 240 | 2023-11-15 | 46,200 | 1,000 | 0.00 | 1,442,577,370 | 2,815,890 | 60.95 | 2023-11-13 |
| 241 | 2023-11-13 | 45,200 | -1,000 | 0.00 | 1,442,577,370 | 2,928,960 | 64.80 | 2023-11-09 |
| 242 | 2023-11-10 | 46,200 | 2,300 | 0.00 | 1,384,413,153 | 2,954,490 | 63.95 | 2023-11-08 |
| 243 | 2023-11-09 | 43,900 | -1,100 | 0.00 | 1,384,413,153 | 3,031,295 | 69.05 | 2023-11-07 |
| 244 | 2023-11-08 | 45,000 | -1,600 | 0.00 | 1,384,413,153 | 3,136,500 | 69.70 | 2023-11-06 |
| 245 | 2023-11-03 | 46,600 | 700 | 0.00 | 1,384,413,153 | 2,679,500 | 57.50 | 2023-11-01 |
| 246 | 2023-11-02 | 45,900 | 400 | 0.00 | 1,384,413,153 | 2,653,020 | 57.80 | 2023-10-31 |
| 247 | 2023-10-31 | 45,500 | -15,600 | 0.00 | 1,384,413,153 | 2,714,075 | 59.65 | 2023-10-27 |
| 248 | 2023-10-30 | 61,100 | 400 | 0.00 | 1,384,413,153 | 3,470,480 | 56.80 | 2023-10-26 |
| 249 | 2023-10-27 | 60,700 | -2,100 | 0.00 | 1,384,413,153 | 3,511,495 | 57.85 | 2023-10-25 |
| 250 | 2023-10-25 | 62,800 | 100 | 0.00 | 1,384,393,153 | 3,369,220 | 53.65 | 2023-10-20 |
| 251 | 2023-10-24 | 62,700 | 8,600 | 0.00 | 1,384,393,153 | 3,357,585 | 53.55 | 2023-10-19 |
| 252 | 2023-10-20 | 54,100 | 1,400 | 0.00 | 1,384,393,153 | 3,181,080 | 58.80 | 2023-10-18 |
| 253 | 2023-10-19 | 52,700 | 1,500 | 0.00 | 1,384,393,153 | 3,140,920 | 59.60 | 2023-10-17 |
| 254 | 2023-10-18 | 51,200 | 2,400 | 0.00 | 1,384,393,153 | 3,153,920 | 61.60 | 2023-10-16 |
| 255 | 2023-10-17 | 48,800 | 1,600 | 0.00 | 1,384,393,153 | 3,157,360 | 64.70 | 2023-10-13 |
| 256 | 2023-10-13 | 47,200 | 1,000 | 0.00 | 1,384,393,153 | 3,124,640 | 66.20 | 2023-10-11 |
| 257 | 2023-10-12 | 46,200 | 5,200 | 0.00 | 1,384,393,153 | 2,977,590 | 64.45 | 2023-10-10 |
| 258 | 2023-10-06 | 41,000 | 500 | 0.00 | 1,384,393,153 | 2,738,800 | 66.80 | 2023-10-04 |
| 259 | 2023-10-05 | 40,500 | -5,400 | 0.00 | 1,384,393,153 | 2,814,750 | 69.50 | 2023-10-03 |
| 260 | 2023-09-29 | 45,900 | -300,000 | 0.00 | 1,384,393,153 | 2,933,010 | 63.90 | 2023-09-27 |
| 261 | 2023-09-28 | 345,900 | -400 | 0.02 | 1,384,393,153 | 21,999,240 | 63.60 | 2023-09-26 |
| 262 | 2023-09-26 | 346,300 | 2,100 | 0.03 | 1,384,393,153 | 23,167,470 | 66.90 | 2023-09-22 |
| 263 | 2023-09-25 | 344,200 | 1,200 | 0.02 | 1,384,393,153 | 21,822,280 | 63.40 | 2023-09-21 |
| 264 | 2023-09-19 | 343,000 | 300 | 0.02 | 1,382,801,563 | 24,970,400 | 72.80 | 2023-09-15 |
| 265 | 2023-09-18 | 342,700 | 1,000 | 0.02 | 1,382,801,563 | 24,417,375 | 71.25 | 2023-09-14 |
| 266 | 2023-09-07 | 341,700 | 3,000 | 0.02 | 1,382,801,563 | 25,234,545 | 73.85 | 2023-09-05 |
| 267 | 2023-09-06 | 338,700 | 1,000 | 0.02 | 1,382,801,563 | 25,504,110 | 75.30 | 2023-09-04 |
| 268 | 2023-08-30 | 337,700 | -3,300 | 0.02 | 1,382,801,563 | 24,381,940 | 72.20 | 2023-08-28 |
| 269 | 2023-08-29 | 341,000 | 400 | 0.02 | 1,382,801,563 | 22,199,100 | 65.10 | 2023-08-25 |
| 270 | 2023-08-28 | 340,600 | 1,800 | 0.02 | 1,382,801,563 | 22,309,300 | 65.50 | 2023-08-24 |
| 271 | 2023-08-22 | 338,800 | 100 | 0.02 | 1,382,801,563 | 20,666,800 | 61.00 | 2023-08-18 |
| 272 | 2023-08-21 | 338,700 | 1,700 | 0.02 | 1,382,801,563 | 22,117,110 | 65.30 | 2023-08-17 |
| 273 | 2023-08-16 | 337,000 | 400 | 0.02 | 1,382,801,563 | 21,601,700 | 64.10 | 2023-08-14 |
| 274 | 2023-08-15 | 336,600 | -7,600 | 0.02 | 1,382,801,563 | 22,249,260 | 66.10 | 2023-08-11 |
| 275 | 2023-08-14 | 344,200 | 1,700 | 0.02 | 1,382,801,563 | 23,371,180 | 67.90 | 2023-08-10 |
| 276 | 2023-08-11 | 342,500 | 6,900 | 0.02 | 1,382,801,563 | 23,666,750 | 69.10 | 2023-08-09 |
| 277 | 2023-08-10 | 335,600 | 100 | 0.02 | 1,382,801,563 | 24,062,520 | 71.70 | 2023-08-08 |
| 278 | 2023-08-04 | 335,500 | -198,400 | 0.02 | 1,382,801,563 | 23,686,300 | 70.60 | 2023-08-02 |
| 279 | 2023-08-03 | 533,900 | 800 | 0.04 | 1,382,801,563 | 44,153,530 | 82.70 | 2023-08-01 |
| 280 | 2023-08-01 | 533,100 | 1,000 | 0.04 | 1,382,801,563 | 45,366,810 | 85.10 | 2023-07-28 |
| 281 | 2023-07-31 | 532,100 | 184,500 | 0.04 | 1,382,801,563 | 43,100,100 | 81.00 | 2023-07-27 |
| 282 | 2023-07-28 | 347,600 | 7,400 | 0.03 | 1,382,801,563 | 21,029,800 | 60.50 | 2023-07-26 |
| 283 | 2023-07-27 | 340,200 | 8,000 | 0.02 | 1,382,801,563 | 22,113,000 | 65.00 | 2023-07-25 |
| 284 | 2023-07-25 | 332,200 | -2,000 | 0.02 | 1,382,801,563 | 19,383,870 | 58.35 | 2023-07-21 |
| 285 | 2023-07-24 | 334,200 | -3,300 | 0.02 | 1,382,801,563 | 19,233,210 | 57.55 | 2023-07-20 |
| 286 | 2023-07-20 | 337,500 | 600 | 0.02 | 1,382,801,563 | 19,254,375 | 57.05 | 2023-07-18 |
| 287 | 2023-07-19 | 336,900 | 400 | 0.02 | 1,382,801,563 | 19,034,850 | 56.50 | 2023-07-14 |
| 288 | 2023-07-18 | 336,500 | 2,300 | 0.02 | 1,382,801,563 | 19,634,775 | 58.35 | 2023-07-13 |
| 289 | 2023-07-14 | 334,200 | -19,600 | 0.02 | 1,382,801,563 | 19,918,320 | 59.60 | 2023-07-12 |
| 290 | 2023-07-13 | 353,800 | -22,000 | 0.03 | 1,382,801,563 | 20,573,470 | 58.15 | 2023-07-11 |
| 291 | 2023-07-07 | 375,800 | -5,000 | 0.03 | 1,382,395,427 | 20,706,580 | 55.10 | 2023-07-05 |
| 292 | 2023-07-06 | 380,800 | 16,900 | 0.03 | 1,382,395,427 | 20,734,560 | 54.45 | 2023-07-04 |
| 293 | 2023-07-05 | 363,900 | 26,600 | 0.03 | 1,382,395,427 | 21,197,175 | 58.25 | 2023-07-03 |
| 294 | 2023-07-04 | 337,300 | -500 | 0.02 | 1,382,395,427 | 16,865,000 | 50.00 | 2023-06-30 |
| 295 | 2023-06-29 | 337,800 | 100 | 0.02 | 1,382,395,427 | 13,596,450 | 40.25 | 2023-06-27 |
| 296 | 2023-06-23 | 337,700 | -100 | 0.02 | 1,377,885,225 | 14,369,135 | 42.55 | 2023-06-20 |
| 297 | 2023-06-21 | 337,800 | -900 | 0.02 | 1,377,885,225 | 15,640,140 | 46.30 | 2023-06-19 |
| 298 | 2023-06-19 | 338,700 | -100 | 0.02 | 1,377,885,225 | 14,665,710 | 43.30 | 2023-06-15 |
| 299 | 2023-06-16 | 338,800 | 100 | 0.02 | 1,377,885,225 | 14,094,080 | 41.60 | 2023-06-14 |
| 300 | 2023-06-13 | 338,700 | 5,000 | 0.02 | 1,377,885,225 | 11,702,085 | 34.55 | 2023-06-09 |
| 301 | 2023-05-30 | 333,700 | -1,000 | 0.02 | 1,377,792,725 | 10,461,495 | 31.35 | 2023-05-25 |
| 302 | 2023-05-24 | 334,700 | -10,000 | 0.02 | 1,377,792,725 | 12,266,755 | 36.65 | 2023-05-22 |
| 303 | 2023-05-17 | 344,700 | 1,000 | 0.03 | 1,377,792,725 | 13,374,360 | 38.80 | 2023-05-15 |
| 304 | 2023-05-15 | 343,700 | 7,800 | 0.02 | 1,377,792,725 | 13,919,850 | 40.50 | 2023-05-11 |
| 305 | 2023-05-11 | 335,900 | 2,200 | 0.02 | 1,377,792,725 | 13,200,870 | 39.30 | 2023-05-09 |
| 306 | 2023-05-09 | 333,700 | 200 | 0.02 | 1,377,792,725 | 13,231,205 | 39.65 | 2023-05-05 |
| 307 | 2023-04-20 | 333,500 | -2,500 | 0.02 | 1,377,792,725 | 14,557,275 | 43.65 | 2023-04-18 |
| 308 | 2023-04-19 | 336,000 | -140,500 | 0.02 | 1,377,792,725 | 14,784,000 | 44.00 | 2023-04-17 |
| 309 | 2023-04-18 | 476,500 | 138,200 | 0.03 | 1,377,792,725 | 18,631,150 | 39.10 | 2023-04-14 |
| 310 | 2023-04-13 | 338,300 | 1,000 | 0.02 | 1,377,792,725 | 13,971,790 | 41.30 | 2023-04-11 |
| 311 | 2023-04-06 | 337,300 | 900 | 0.02 | 1,377,792,725 | 14,959,255 | 44.35 | 2023-04-03 |
| 312 | 2023-04-03 | 336,400 | -300 | 0.02 | 1,377,792,725 | 14,936,160 | 44.40 | 2023-03-30 |
| 313 | 2023-03-31 | 336,700 | -600 | 0.02 | 1,377,792,725 | 13,905,710 | 41.30 | 2023-03-29 |
| 314 | 2023-03-30 | 337,300 | -200 | 0.02 | 1,377,792,725 | 13,441,405 | 39.85 | 2023-03-28 |
| 315 | 2023-03-29 | 337,500 | -800 | 0.02 | 1,377,792,725 | 12,858,750 | 38.10 | 2023-03-27 |
| 316 | 2023-03-24 | 338,300 | -8,600 | 0.02 | 1,377,792,725 | 13,193,700 | 39.00 | 2023-03-22 |
| 317 | 2023-03-23 | 346,900 | -4,500 | 0.03 | 1,377,792,725 | 13,095,475 | 37.75 | 2023-03-21 |
| 318 | 2023-03-22 | 351,400 | -900 | 0.03 | 1,377,792,725 | 11,947,600 | 34.00 | 2023-03-20 |
| 319 | 2023-03-21 | 352,300 | -3,200 | 0.03 | 1,376,858,439 | 11,784,435 | 33.45 | 2023-03-17 |
| 320 | 2023-03-16 | 355,500 | 1,000 | 0.03 | 1,376,858,439 | 11,002,725 | 30.95 | 2023-03-14 |
| 321 | 2023-03-13 | 354,500 | -5,500 | 0.03 | 1,376,858,439 | 11,840,300 | 33.40 | 2023-03-09 |
| 322 | 2023-03-10 | 360,000 | 6,900 | 0.03 | 1,376,858,439 | 12,042,000 | 33.45 | 2023-03-08 |
| 323 | 2023-03-03 | 353,100 | -900 | 0.03 | 1,376,858,439 | 13,294,215 | 37.65 | 2023-03-01 |
| 324 | 2023-02-24 | 354,000 | 9,100 | 0.03 | 1,376,734,689 | 12,814,800 | 36.20 | 2023-02-22 |
| 325 | 2023-02-23 | 344,900 | -13,000 | 0.03 | 1,376,734,689 | 12,950,995 | 37.55 | 2023-02-21 |
| 326 | 2023-02-22 | 357,900 | -900 | 0.03 | 1,376,734,689 | 13,779,150 | 38.50 | 2023-02-20 |
| 327 | 2023-02-20 | 358,800 | -5,500 | 0.03 | 1,376,734,689 | 13,365,300 | 37.25 | 2023-02-16 |
| 328 | 2023-02-17 | 364,300 | 8,000 | 0.03 | 1,376,734,689 | 13,041,940 | 35.80 | 2023-02-15 |
| 329 | 2023-02-14 | 356,300 | 1,900 | 0.03 | 1,376,734,689 | 13,218,730 | 37.10 | 2023-02-10 |
| 330 | 2023-02-13 | 354,400 | -900 | 0.03 | 1,376,734,689 | 14,282,320 | 40.30 | 2023-02-09 |
| 331 | 2023-02-10 | 355,300 | 900 | 0.03 | 1,376,734,689 | 13,892,230 | 39.10 | 2023-02-08 |
| 332 | 2023-02-09 | 354,400 | -5,000 | 0.03 | 1,376,734,689 | 14,424,080 | 40.70 | 2023-02-07 |
| 333 | 2023-02-03 | 359,400 | -13,300 | 0.03 | 1,376,693,799 | 15,723,750 | 43.75 | 2023-02-01 |
| 334 | 2023-01-31 | 372,700 | -1,700 | 0.03 | 1,376,693,799 | 15,019,810 | 40.30 | 2023-01-27 |
| 335 | 2023-01-30 | 374,400 | -900 | 0.03 | 1,376,693,799 | 15,013,440 | 40.10 | 2023-01-26 |
| 336 | 2023-01-26 | 375,300 | 100 | 0.03 | 1,376,693,799 | 13,585,860 | 36.20 | 2023-01-19 |
| 337 | 2023-01-20 | 375,200 | 3,500 | 0.03 | 1,376,693,799 | 13,657,280 | 36.40 | 2023-01-18 |
| 338 | 2023-01-17 | 371,700 | 5,800 | 0.03 | 1,376,693,799 | 14,496,300 | 39.00 | 2023-01-13 |
| 339 | 2023-01-16 | 365,900 | 4,200 | 0.03 | 1,376,693,799 | 14,032,265 | 38.35 | 2023-01-12 |
| 340 | 2023-01-12 | 361,700 | -3,900 | 0.03 | 1,376,693,799 | 14,703,105 | 40.65 | 2023-01-10 |
| 341 | 2023-01-11 | 365,600 | 6,700 | 0.03 | 1,376,693,799 | 14,240,120 | 38.95 | 2023-01-09 |
| 342 | 2023-01-10 | 358,900 | -600 | 0.03 | 1,376,693,799 | 14,714,900 | 41.00 | 2023-01-06 |
| 343 | 2023-01-09 | 359,500 | -2,000 | 0.03 | 1,376,693,799 | 15,818,000 | 44.00 | 2023-01-05 |
| 344 | 2023-01-05 | 361,500 | 600 | 0.03 | 1,376,693,799 | 14,948,025 | 41.35 | 2023-01-03 |
| 345 | 2022-12-30 | 360,900 | 2,000 | 0.03 | 1,376,693,799 | 13,623,975 | 37.75 | 2022-12-28 |
| 346 | 2022-12-29 | 358,900 | 500 | 0.03 | 1,376,693,799 | 15,002,020 | 41.80 | 2022-12-23 |
| 347 | 2022-12-28 | 358,400 | -2,200 | 0.03 | 1,376,693,799 | 15,482,880 | 43.20 | 2022-12-22 |
| 348 | 2022-12-15 | 360,600 | 600 | 0.03 | 1,375,208,337 | 14,910,810 | 41.35 | 2022-12-13 |
| 349 | 2022-12-14 | 360,000 | 2,200 | 0.03 | 1,375,208,337 | 14,994,000 | 41.65 | 2022-12-12 |
| 350 | 2022-12-13 | 357,800 | -1,500 | 0.03 | 1,375,208,337 | 16,762,930 | 46.85 | 2022-12-09 |
| 351 | 2022-12-12 | 359,300 | 1,100 | 0.03 | 1,375,208,337 | 16,240,360 | 45.20 | 2022-12-08 |
| 352 | 2022-12-09 | 358,200 | 2,700 | 0.03 | 1,375,208,337 | 15,689,160 | 43.80 | 2022-12-07 |
| 353 | 2022-12-08 | 355,500 | 3,000 | 0.03 | 1,375,208,337 | 16,548,525 | 46.55 | 2022-12-06 |
| 354 | 2022-12-07 | 352,500 | -29,800 | 0.03 | 1,375,208,337 | 17,378,250 | 49.30 | 2022-12-05 |
| 355 | 2022-12-05 | 382,300 | -9,100 | 0.03 | 1,375,208,337 | 14,508,285 | 37.95 | 2022-12-01 |
| 356 | 2022-11-24 | 391,400 | 1,000 | 0.03 | 1,313,946,708 | 10,920,060 | 27.90 | 2022-11-22 |
| 357 | 2022-11-22 | 390,400 | 20,000 | 0.03 | 1,313,946,708 | 12,043,840 | 30.85 | 2022-11-18 |
| 358 | 2022-11-21 | 370,400 | 100 | 0.03 | 1,313,946,708 | 11,982,440 | 32.35 | 2022-11-17 |
| 359 | 2022-11-18 | 370,300 | 9,900 | 0.03 | 1,313,946,708 | 13,016,045 | 35.15 | 2022-11-16 |
| 360 | 2022-11-17 | 360,400 | 39,900 | 0.03 | 1,313,946,708 | 13,659,160 | 37.90 | 2022-11-15 |
| 361 | 2022-11-08 | 320,500 | 1,000 | 0.02 | 1,313,946,708 | 10,368,175 | 32.35 | 2022-11-04 |
| 362 | 2022-11-07 | 319,500 | 100 | 0.02 | 1,313,946,708 | 8,322,975 | 26.05 | 2022-11-03 |
| 363 | 2022-11-01 | 319,400 | -100 | 0.02 | 1,313,946,708 | 8,304,400 | 26.00 | 2022-10-28 |
| 364 | 2022-10-18 | 319,500 | 4,400 | 0.02 | 1,313,946,708 | 11,358,225 | 35.55 | 2022-10-14 |
| 365 | 2022-10-05 | 315,100 | -18,000 | 0.02 | 1,313,906,708 | 14,494,600 | 46.00 | 2022-09-30 |
| 366 | 2022-10-03 | 333,100 | -6,300 | 0.03 | 1,313,906,708 | 15,955,490 | 47.90 | 2022-09-29 |
| 367 | 2022-09-30 | 339,400 | -3,600 | 0.03 | 1,313,906,708 | 17,173,640 | 50.60 | 2022-09-28 |
| 368 | 2022-09-29 | 343,000 | 2,300 | 0.03 | 1,313,906,708 | 19,225,150 | 56.05 | 2022-09-27 |
| 369 | 2022-09-28 | 340,700 | -7,100 | 0.03 | 1,313,906,708 | 19,079,200 | 56.00 | 2022-09-26 |
| 370 | 2022-09-27 | 347,800 | -100 | 0.03 | 1,313,906,708 | 17,911,700 | 51.50 | 2022-09-23 |
| 371 | 2022-09-26 | 347,900 | -1,000 | 0.03 | 1,313,906,708 | 18,751,810 | 53.90 | 2022-09-22 |
| 372 | 2022-09-22 | 348,900 | -5,300 | 0.03 | 1,311,924,200 | 21,666,690 | 62.10 | 2022-09-20 |
| 373 | 2022-09-14 | 354,200 | 100 | 0.03 | 1,311,924,200 | 22,279,180 | 62.90 | 2022-09-09 |
| 374 | 2022-09-09 | 354,100 | 600 | 0.03 | 1,311,924,200 | 22,131,250 | 62.50 | 2022-09-07 |
| 375 | 2022-09-08 | 353,500 | 1,600 | 0.03 | 1,311,924,200 | 22,924,475 | 64.85 | 2022-09-06 |
| 376 | 2022-09-02 | 351,900 | -8,800 | 0.03 | 1,311,924,200 | 25,935,030 | 73.70 | 2022-08-31 |
| 377 | 2022-09-01 | 360,700 | 9,300 | 0.03 | 1,311,924,200 | 26,060,575 | 72.25 | 2022-08-30 |
| 378 | 2022-08-30 | 351,400 | 1,900 | 0.03 | 1,311,924,200 | 25,950,890 | 73.85 | 2022-08-26 |
| 379 | 2022-08-26 | 349,500 | 108,100 | 0.03 | 1,311,924,200 | 25,461,075 | 72.85 | 2022-08-24 |
| 380 | 2022-08-25 | 241,400 | 1,000 | 0.02 | 1,311,924,200 | 20,024,130 | 82.95 | 2022-08-23 |
| 381 | 2022-08-18 | 240,400 | 500 | 0.02 | 1,311,573,178 | 21,419,640 | 89.10 | 2022-08-16 |
| 382 | 2022-08-12 | 239,900 | 100 | 0.02 | 1,311,573,178 | 20,739,355 | 86.45 | 2022-08-10 |
| 383 | 2022-08-09 | 239,800 | 200 | 0.02 | 1,311,573,178 | 22,325,380 | 93.10 | 2022-08-05 |
| 384 | 2022-08-08 | 239,600 | 300 | 0.02 | 1,311,573,178 | 21,552,020 | 89.95 | 2022-08-04 |
| 385 | 2022-08-03 | 239,300 | 1,100 | 0.02 | 1,311,573,178 | 23,499,260 | 98.20 | 2022-08-01 |
| 386 | 2022-08-01 | 238,200 | 600 | 0.02 | 1,311,573,178 | 22,855,290 | 95.95 | 2022-07-28 |
| 387 | 2022-07-27 | 237,600 | 500 | 0.02 | 1,311,573,178 | 22,975,920 | 96.70 | 2022-07-25 |
| 388 | 2022-07-25 | 237,100 | 1,100 | 0.02 | 1,311,573,178 | 24,326,460 | 102.6 | 2022-07-21 |
| 389 | 2022-07-22 | 236,000 | 5,900 | 0.02 | 1,311,573,178 | 24,567,600 | 104.1 | 2022-07-20 |
| 390 | 2022-07-21 | 230,100 | 7,200 | 0.02 | 1,311,573,178 | 24,735,750 | 107.5 | 2022-07-19 |
| 391 | 2022-07-20 | 222,900 | 51,800 | 0.02 | 1,311,573,178 | 25,388,310 | 113.9 | 2022-07-18 |
| 392 | 2022-07-19 | 171,100 | 1,100 | 0.01 | 1,311,573,178 | 19,796,270 | 115.7 | 2022-07-15 |
| 393 | 2022-07-15 | 170,000 | -1,500 | 0.01 | 1,311,573,178 | 19,788,000 | 116.4 | 2022-07-13 |
| 394 | 2022-07-14 | 171,500 | 52,200 | 0.01 | 1,311,573,178 | 19,448,100 | 113.4 | 2022-07-12 |
| 395 | 2022-07-13 | 119,300 | 100,400 | 0.01 | 1,311,573,178 | 14,077,400 | 118.0 | 2022-07-11 |
| 396 | 2022-07-12 | 18,900 | 1,000 | 0.00 | 1,311,573,178 | 2,362,500 | 125.0 | 2022-07-08 |
| 397 | 2022-07-07 | 17,900 | 1,500 | 0.00 | 1,311,573,178 | 2,176,640 | 121.6 | 2022-07-05 |
| 398 | 2022-07-06 | 16,400 | 400 | 0.00 | 1,310,797,056 | 1,992,600 | 121.5 | 2022-07-04 |
| 399 | 2022-07-04 | 16,000 | -226,400 | 0.00 | 1,310,797,056 | 2,001,600 | 125.1 | 2022-06-29 |
| 400 | 2022-06-30 | 242,400 | 1,700 | 0.02 | 1,310,797,056 | 32,748,240 | 135.1 | 2022-06-28 |
| 401 | 2022-06-29 | 240,700 | 1,700 | 0.02 | 1,310,797,056 | 33,216,600 | 138.0 | 2022-06-27 |
| 402 | 2022-06-27 | 239,000 | -600 | 0.02 | 1,304,614,072 | 30,353,000 | 127.0 | 2022-06-23 |
| 403 | 2022-06-24 | 239,600 | 54,400 | 0.02 | 1,304,614,072 | 27,721,720 | 115.7 | 2022-06-22 |
| 404 | 2022-06-22 | 185,200 | 90,400 | 0.01 | 1,304,614,072 | 22,538,840 | 121.7 | 2022-06-20 |
| 405 | 2022-06-21 | 94,800 | 3,000 | 0.01 | 1,304,614,072 | 10,209,960 | 107.7 | 2022-06-17 |
| 406 | 2022-06-20 | 91,800 | -20,000 | 0.01 | 1,304,614,072 | 9,372,780 | 102.1 | 2022-06-16 |
| 407 | 2022-06-16 | 111,800 | 52,000 | 0.01 | 1,304,614,072 | 11,124,100 | 99.50 | 2022-06-14 |
| 408 | 2022-06-15 | 59,800 | 23,000 | 0.00 | 1,304,614,072 | 6,009,900 | 100.5 | 2022-06-13 |
| 409 | 2022-06-14 | 36,800 | 20,000 | 0.00 | 1,304,614,072 | 3,974,400 | 108.0 | 2022-06-10 |
| 410 | 2022-06-13 | 16,800 | 8,800 | 0.00 | 1,304,614,072 | 1,770,720 | 105.4 | 2022-06-09 |
| 411 | 2022-06-10 | 8,000 | -2,000 | 0.00 | 1,304,614,072 | 837,600 | 104.7 | 2022-06-08 |
| 412 | 2022-06-09 | 10,000 | -85,900 | 0.00 | 1,304,614,072 | 986,500 | 98.65 | 2022-06-07 |
| 413 | 2022-06-08 | 95,900 | 31,100 | 0.01 | 1,304,614,072 | 9,503,690 | 99.10 | 2022-06-06 |
| 414 | 2022-06-07 | 64,800 | 52,000 | 0.00 | 1,304,614,072 | 5,929,200 | 91.50 | 2022-06-02 |
| 415 | 2022-06-02 | 12,800 | -700 | 0.00 | 1,304,614,072 | 1,182,720 | 92.40 | 2022-05-31 |
| 416 | 2022-05-31 | 13,500 | -300 | 0.00 | 1,304,614,072 | 1,142,100 | 84.60 | 2022-05-27 |
| 417 | 2022-05-30 | 13,800 | 500 | 0.00 | 1,304,614,072 | 1,120,560 | 81.20 | 2022-05-26 |
| 418 | 2022-05-27 | 13,300 | 800 | 0.00 | 1,304,614,072 | 1,089,270 | 81.90 | 2022-05-25 |
| 419 | 2022-05-26 | 12,500 | 1,000 | 0.00 | 1,304,614,072 | 1,031,875 | 82.55 | 2022-05-24 |
| 420 | 2022-05-25 | 11,500 | 5,700 | 0.00 | 1,304,614,072 | 1,044,775 | 90.85 | 2022-05-23 |
| 421 | 2022-05-20 | 5,800 | -600 | 0.00 | 1,304,614,072 | 548,390 | 94.55 | 2022-05-18 |
| 422 | 2022-05-19 | 6,400 | -1,900 | 0.00 | 1,304,614,072 | 605,120 | 94.55 | 2022-05-17 |
| 423 | 2022-05-18 | 8,300 | 600 | 0.00 | 1,304,614,072 | 735,380 | 88.60 | 2022-05-16 |
| 424 | 2022-05-17 | 7,700 | -400 | 0.00 | 1,304,614,072 | 655,270 | 85.10 | 2022-05-13 |
| 425 | 2022-05-16 | 8,100 | 700 | 0.00 | 1,304,614,072 | 636,660 | 78.60 | 2022-05-12 |
| 426 | 2022-05-13 | 7,400 | -400 | 0.00 | 1,304,614,072 | 640,470 | 86.55 | 2022-05-11 |
| 427 | 2022-05-12 | 7,800 | -4,400 | 0.00 | 1,304,614,072 | 640,380 | 82.10 | 2022-05-10 |
| 428 | 2022-05-11 | 12,200 | 4,400 | 0.00 | 1,304,614,072 | 1,112,030 | 91.15 | 2022-05-06 |
| 429 | 2022-05-10 | 7,800 | -1,000 | 0.00 | 1,304,614,072 | 788,580 | 101.1 | 2022-05-05 |
| 430 | 2022-05-05 | 8,800 | 1,000 | 0.00 | 1,304,614,072 | 894,960 | 101.7 | 2022-05-03 |
| 431 | 2022-05-04 | 7,800 | -1,900 | 0.00 | 1,304,614,072 | 803,400 | 103.0 | 2022-04-29 |
| 432 | 2022-05-03 | 9,700 | -2,000 | 0.00 | 1,304,614,072 | 933,140 | 96.20 | 2022-04-28 |
| 433 | 2022-04-29 | 11,700 | 2,000 | 0.00 | 1,304,614,072 | 1,098,630 | 93.90 | 2022-04-27 |
| 434 | 2022-04-26 | 9,700 | 900 | 0.00 | 1,304,614,072 | 929,745 | 95.85 | 2022-04-22 |
| 435 | 2022-04-20 | 8,800 | -500 | 0.00 | 1,304,614,072 | 961,840 | 109.3 | 2022-04-14 |
| 436 | 2022-04-19 | 9,300 | 2,000 | 0.00 | 1,304,614,072 | 960,690 | 103.3 | 2022-04-13 |
| 437 | 2022-04-14 | 7,300 | -3,000 | 0.00 | 1,304,540,322 | 765,040 | 104.8 | 2022-04-12 |
| 438 | 2022-04-13 | 10,300 | 3,500 | 0.00 | 1,304,540,322 | 1,032,060 | 100.2 | 2022-04-11 |
| 439 | 2022-04-12 | 6,800 | 2,000 | 0.00 | 1,304,540,322 | 756,160 | 111.2 | 2022-04-08 |
| 440 | 2022-04-11 | 4,800 | 1,000 | 0.00 | 1,304,540,322 | 555,840 | 115.8 | 2022-04-07 |
| 441 | 2022-04-08 | 3,800 | 1,000 | 0.00 | 1,304,540,322 | 440,040 | 115.8 | 2022-04-06 |
| 442 | 2022-04-07 | 2,800 | -1,700 | 0.00 | 1,304,540,322 | 343,840 | 122.8 | 2022-04-04 |
| 443 | 2022-04-04 | 4,500 | 1,700 | 0.00 | 1,304,540,322 | 506,250 | 112.5 | 2022-03-31 |
| 444 | 2022-03-30 | 2,800 | -400 | 0.00 | 1,302,984,942 | 290,640 | 103.8 | 2022-03-28 |
| 445 | 2022-03-25 | 3,200 | -3,100 | 0.00 | 1,302,984,942 | 358,720 | 112.1 | 2022-03-23 |
| 446 | 2022-03-23 | 6,300 | 1,600 | 0.00 | 1,302,984,942 | 664,020 | 105.4 | 2022-03-21 |
| 447 | 2022-03-22 | 4,700 | 1,700 | 0.00 | 1,302,984,942 | 482,220 | 102.6 | 2022-03-18 |
| 448 | 2022-03-21 | 3,000 | -100 | 0.00 | 1,302,984,942 | 304,500 | 101.5 | 2022-03-17 |
| 449 | 2022-03-18 | 3,100 | -1,700 | 0.00 | 1,302,984,942 | 302,250 | 97.50 | 2022-03-16 |
| 450 | 2022-03-17 | 4,800 | -100 | 0.00 | 1,302,984,942 | 353,520 | 73.65 | 2022-03-15 |
| 451 | 2022-03-16 | 4,900 | -2,600 | 0.00 | 1,302,984,942 | 401,800 | 82.00 | 2022-03-14 |
| 452 | 2022-03-14 | 7,500 | 100 | 0.00 | 1,302,984,942 | 824,250 | 109.9 | 2022-03-10 |
| 453 | 2022-03-10 | 7,400 | -3,000 | 0.00 | 1,302,984,942 | 729,640 | 98.60 | 2022-03-08 |
| 454 | 2022-03-08 | 10,400 | 100 | 0.00 | 1,302,984,942 | 1,205,360 | 115.9 | 2022-03-04 |
| 455 | 2022-03-04 | 10,300 | -200 | 0.00 | 1,302,984,942 | 1,397,710 | 135.7 | 2022-03-02 |
| 456 | 2022-03-03 | 10,500 | 200 | 0.00 | 1,302,984,942 | 1,500,450 | 142.9 | 2022-03-01 |
| 457 | 2022-02-28 | 10,300 | 1,800 | 0.00 | 1,302,984,942 | 1,336,940 | 129.8 | 2022-02-24 |
| 458 | 2022-02-25 | 8,500 | 1,300 | 0.00 | 1,302,984,942 | 1,188,300 | 139.8 | 2022-02-23 |
| 459 | 2022-02-24 | 7,200 | 1,600 | 0.00 | 1,302,984,942 | 1,042,560 | 144.8 | 2022-02-22 |
| 460 | 2022-02-08 | 5,600 | 300 | 0.00 | 1,302,911,192 | 777,840 | 138.9 | 2022-02-04 |
| 461 | 2022-02-07 | 5,300 | 100 | 0.00 | 1,302,911,192 | 666,210 | 125.7 | 2022-01-28 |
| 462 | 2022-02-04 | 5,200 | -100 | 0.00 | 1,302,911,192 | 733,200 | 141.0 | 2022-01-27 |
| 463 | 2022-01-27 | 5,300 | 200 | 0.00 | 1,302,911,192 | 810,900 | 153.0 | 2022-01-25 |
| 464 | 2022-01-19 | 5,100 | 200 | 0.00 | 1,302,911,192 | 974,100 | 191.0 | 2022-01-17 |
| 465 | 2022-01-11 | 4,900 | -200 | 0.00 | 1,302,911,192 | 896,700 | 183.0 | 2022-01-07 |
| 466 | 2022-01-10 | 5,100 | -200 | 0.00 | 1,302,911,192 | 914,430 | 179.3 | 2022-01-06 |
| 467 | 2022-01-05 | 5,300 | -200 | 0.00 | 1,302,911,192 | 1,045,160 | 197.2 | 2022-01-03 |
| 468 | 2022-01-04 | 5,500 | -300 | 0.00 | 1,302,911,192 | 958,100 | 174.2 | 2021-12-30 |
| 469 | 2021-12-29 | 5,800 | 200 | 0.00 | 1,302,911,192 | 1,023,120 | 176.4 | 2021-12-23 |
| 470 | 2021-12-28 | 5,600 | -200 | 0.00 | 1,302,911,192 | 959,280 | 171.3 | 2021-12-22 |
| 471 | 2021-12-22 | 5,800 | 200 | 0.00 | 1,301,709,540 | 922,780 | 159.1 | 2021-12-20 |
| 472 | 2021-12-20 | 5,600 | 100 | 0.00 | 1,301,709,540 | 963,200 | 172.0 | 2021-12-16 |
| 473 | 2021-12-13 | 5,500 | 2,300 | 0.00 | 1,301,709,540 | 1,038,400 | 188.8 | 2021-12-09 |
| 474 | 2021-12-07 | 3,200 | 800 | 0.00 | 1,301,709,540 | 627,200 | 196.0 | 2021-12-03 |
| 475 | 2021-12-06 | 2,400 | -300 | 0.00 | 1,301,709,540 | 503,040 | 209.6 | 2021-12-02 |
| 476 | 2021-11-26 | 2,700 | -100 | 0.00 | 1,301,709,540 | 562,680 | 208.4 | 2021-11-24 |
| 477 | 2021-11-23 | 2,800 | 100 | 0.00 | 1,301,709,540 | 524,160 | 187.2 | 2021-11-19 |
| 478 | 2021-11-22 | 2,700 | 100 | 0.00 | 1,301,709,540 | 514,350 | 190.5 | 2021-11-18 |
| 479 | 2021-11-16 | 2,600 | -300 | 0.00 | 1,301,635,790 | 505,960 | 194.6 | 2021-11-12 |
| 480 | 2021-11-15 | 2,900 | 300 | 0.00 | 1,301,635,790 | 508,950 | 175.5 | 2021-11-11 |
| 481 | 2021-11-10 | 2,600 | 400 | 0.00 | 1,301,635,790 | 465,660 | 179.1 | 2021-11-08 |
| 482 | 2021-11-09 | 2,200 | 600 | 0.00 | 1,301,635,790 | 414,260 | 188.3 | 2021-11-05 |
| 483 | 2021-11-08 | 1,600 | -500 | 0.00 | 1,301,635,790 | 301,920 | 188.7 | 2021-11-04 |
| 484 | 2021-11-05 | 2,100 | -700 | 0.00 | 1,301,635,790 | 380,100 | 181.0 | 2021-11-03 |
| 485 | 2021-11-04 | 2,800 | -200 | 0.00 | 1,301,635,790 | 523,320 | 186.9 | 2021-11-02 |
| 486 | 2021-11-03 | 3,000 | -100 | 0.00 | 1,301,635,790 | 560,100 | 186.7 | 2021-11-01 |
| 487 | 2021-11-02 | 3,100 | 800 | 0.00 | 1,301,635,790 | 563,580 | 181.8 | 2021-10-29 |
| 488 | 2021-11-01 | 2,300 | -500 | 0.00 | 1,301,635,790 | 418,830 | 182.1 | 2021-10-28 |
| 489 | 2021-10-29 | 2,800 | 600 | 0.00 | 1,301,635,790 | 503,440 | 179.8 | 2021-10-27 |
| 490 | 2021-10-28 | 2,200 | -500 | 0.00 | 1,301,635,790 | 418,660 | 190.3 | 2021-10-26 |
| 491 | 2021-10-27 | 2,700 | -100 | 0.00 | 1,301,635,790 | 472,500 | 175.0 | 2021-10-25 |
| 492 | 2021-10-26 | 2,800 | -4,000 | 0.00 | 1,301,635,790 | 475,440 | 169.8 | 2021-10-22 |
| 493 | 2021-10-21 | 6,800 | 300 | 0.00 | 1,301,635,790 | 1,151,240 | 169.3 | 2021-10-19 |
| 494 | 2021-10-12 | 6,500 | -300 | 0.00 | 1,301,635,790 | 973,700 | 149.8 | 2021-10-08 |
| 495 | 2021-09-13 | 6,800 | 300 | 0.00 | 1,301,635,790 | 1,020,680 | 150.1 | 2021-09-09 |
| 496 | 2021-08-31 | 6,500 | -600 | 0.00 | 1,301,635,790 | 1,053,650 | 162.1 | 2021-08-27 |
| 497 | 2021-08-27 | 7,100 | -300 | 0.00 | 1,301,635,790 | 1,128,900 | 159.0 | 2021-08-25 |
| 498 | 2021-08-24 | 7,400 | 500 | 0.00 | 1,301,635,790 | 1,055,240 | 142.6 | 2021-08-20 |
| 499 | 2021-08-23 | 6,900 | -5,000 | 0.00 | 1,301,635,790 | 1,028,790 | 149.1 | 2021-08-19 |
| 500 | 2021-08-20 | 11,900 | 5,000 | 0.00 | 1,301,635,790 | 1,777,860 | 149.4 | 2021-08-18 |
| 501 | 2021-08-19 | 6,900 | 200 | 0.00 | 1,301,318,290 | 981,870 | 142.3 | 2021-08-17 |
| 502 | 2021-08-18 | 6,700 | 200 | 0.00 | 1,301,318,290 | 1,002,320 | 149.6 | 2021-08-16 |
| 503 | 2021-08-17 | 6,500 | -300 | 0.00 | 1,301,318,290 | 1,014,000 | 156.0 | 2021-08-13 |
| 504 | 2021-08-16 | 6,800 | 200 | 0.00 | 1,301,318,290 | 1,099,560 | 161.7 | 2021-08-12 |
| 505 | 2021-08-12 | 6,600 | -100 | 0.00 | 1,301,318,290 | 1,102,200 | 167.0 | 2021-08-10 |
| 506 | 2021-08-10 | 6,700 | 400 | 0.00 | 1,301,318,290 | 1,130,290 | 168.7 | 2021-08-06 |
| 507 | 2021-08-06 | 6,300 | -700 | 0.00 | 1,301,318,290 | 1,094,940 | 173.8 | 2021-08-04 |
| 508 | 2021-08-05 | 7,000 | 700 | 0.00 | 1,301,318,290 | 1,180,200 | 168.6 | 2021-08-03 |
| 509 | 2021-08-04 | 6,300 | -400 | 0.00 | 1,301,318,290 | 1,040,130 | 165.1 | 2021-08-02 |
| 510 | 2021-08-03 | 6,700 | 200 | 0.00 | 1,301,318,290 | 999,640 | 149.2 | 2021-07-30 |
| 511 | 2021-08-02 | 6,500 | -300 | 0.00 | 1,301,318,290 | 1,002,300 | 154.2 | 2021-07-29 |
| 512 | 2021-07-30 | 6,800 | 300 | 0.00 | 1,293,904,810 | 946,560 | 139.2 | 2021-07-28 |
| 513 | 2021-07-29 | 6,500 | -500 | 0.00 | 1,293,904,810 | 982,800 | 151.2 | 2021-07-27 |
| 514 | 2021-07-28 | 7,000 | 200 | 0.00 | 1,293,904,810 | 1,050,700 | 150.1 | 2021-07-26 |
| 515 | 2021-07-27 | 6,800 | -800 | 0.00 | 1,293,904,810 | 1,127,440 | 165.8 | 2021-07-23 |
| 516 | 2021-07-26 | 7,600 | -500 | 0.00 | 1,293,904,810 | 1,304,920 | 171.7 | 2021-07-22 |
| 517 | 2021-07-23 | 8,100 | -300 | 0.00 | 1,293,904,810 | 1,310,580 | 161.8 | 2021-07-21 |
| 518 | 2021-07-22 | 8,400 | 400 | 0.00 | 1,293,904,810 | 1,311,240 | 156.1 | 2021-07-20 |
| 519 | 2021-07-20 | 8,000 | -1,000 | 0.00 | 1,293,904,810 | 1,207,200 | 150.9 | 2021-07-16 |
| 520 | 2021-07-19 | 9,000 | 700 | 0.00 | 1,293,904,810 | 1,294,200 | 143.8 | 2021-07-15 |
| 521 | 2021-07-16 | 8,300 | -300 | 0.00 | 1,281,821,510 | 1,253,300 | 151.0 | 2021-07-14 |
| 522 | 2021-07-15 | 8,600 | -2,400 | 0.00 | 1,281,821,510 | 1,341,600 | 156.0 | 2021-07-13 |
| 523 | 2021-07-13 | 11,000 | 300 | 0.00 | 1,281,821,510 | 1,713,800 | 155.8 | 2021-07-09 |
| 524 | 2021-07-12 | 10,700 | 2,700 | 0.00 | 1,281,821,510 | 1,621,050 | 151.5 | 2021-07-08 |
| 525 | 2021-07-09 | 8,000 | 0.00 | 1,281,821,510 | 1,320,000 | 165.0 | 2021-07-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy