XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 81.35 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 84.90 | 2025-09-17 | |||||
| 3 | 2025-09-16 | 1,477,342 | -10,000 | 0.09 | 1,557,794,712 | 120,255,639 | 81.40 | 2025-09-12 |
| 4 | 2025-09-12 | 1,487,342 | 10,100 | 0.10 | 1,557,794,712 | 119,507,930 | 80.35 | 2025-09-10 |
| 5 | 2025-09-11 | 1,477,242 | -12,700 | 0.09 | 1,557,794,712 | 119,435,016 | 80.85 | 2025-09-09 |
| 6 | 2025-09-09 | 1,489,942 | -18,100 | 0.10 | 1,557,794,712 | 116,066,482 | 77.90 | 2025-09-05 |
| 7 | 2025-09-05 | 1,508,042 | -2,700 | 0.10 | 1,557,794,712 | 119,059,916 | 78.95 | 2025-09-03 |
| 8 | 2025-09-04 | 1,510,742 | -2,200 | 0.10 | 1,557,794,712 | 121,992,417 | 80.75 | 2025-09-02 |
| 9 | 2025-09-03 | 1,512,942 | -100 | 0.10 | 1,557,794,712 | 125,725,480 | 83.10 | 2025-09-01 |
| 10 | 2025-09-01 | 1,513,042 | -12,880 | 0.10 | 1,557,794,712 | 128,457,266 | 84.90 | 2025-08-28 |
| 11 | 2025-08-29 | 1,525,922 | 14,100 | 0.10 | 1,557,794,712 | 141,147,785 | 92.50 | 2025-08-27 |
| 12 | 2025-08-28 | 1,511,822 | 4,790 | 0.10 | 1,557,794,712 | 142,338,041 | 94.15 | 2025-08-26 |
| 13 | 2025-08-27 | 1,507,032 | -20,000 | 0.10 | 1,557,794,712 | 137,893,428 | 91.50 | 2025-08-25 |
| 14 | 2025-08-26 | 1,527,032 | -1,190 | 0.10 | 1,557,794,712 | 140,334,241 | 91.90 | 2025-08-22 |
| 15 | 2025-08-22 | 1,528,222 | -12,100 | 0.10 | 1,557,794,712 | 122,945,460 | 80.45 | 2025-08-20 |
| 16 | 2025-08-21 | 1,540,322 | -2,600 | 0.10 | 1,557,794,712 | 118,681,810 | 77.05 | 2025-08-19 |
| 17 | 2025-08-20 | 1,542,922 | 6,800 | 0.10 | 1,557,794,712 | 121,119,377 | 78.50 | 2025-08-18 |
| 18 | 2025-08-19 | 1,536,122 | 10,000 | 0.10 | 1,557,794,712 | 118,895,843 | 77.40 | 2025-08-15 |
| 19 | 2025-08-18 | 1,526,122 | 200 | 0.10 | 1,557,794,712 | 118,503,373 | 77.65 | 2025-08-14 |
| 20 | 2025-08-15 | 1,525,922 | 8,500 | 0.10 | 1,557,794,712 | 121,768,576 | 79.80 | 2025-08-13 |
| 21 | 2025-08-14 | 1,517,422 | -40,800 | 0.10 | 1,557,794,712 | 124,428,604 | 82.00 | 2025-08-12 |
| 22 | 2025-08-13 | 1,558,222 | 3,800 | 0.10 | 1,557,794,712 | 130,267,359 | 83.60 | 2025-08-11 |
| 23 | 2025-08-12 | 1,554,422 | 10,900 | 0.10 | 1,557,794,712 | 123,343,386 | 79.35 | 2025-08-08 |
| 24 | 2025-08-08 | 1,543,522 | -19,300 | 0.10 | 1,557,794,712 | 119,314,251 | 77.30 | 2025-08-06 |
| 25 | 2025-08-07 | 1,562,822 | 5,100 | 0.10 | 1,557,794,712 | 117,289,791 | 75.05 | 2025-08-05 |
| 26 | 2025-08-06 | 1,557,722 | 10,000 | 0.10 | 1,557,794,712 | 114,181,023 | 73.30 | 2025-08-04 |
| 27 | 2025-08-05 | 1,547,722 | 3,900 | 0.10 | 1,557,794,712 | 110,352,579 | 71.30 | 2025-08-01 |
| 28 | 2025-08-04 | 1,543,822 | 22,000 | 0.10 | 1,557,794,712 | 110,537,655 | 71.60 | 2025-07-31 |
| 29 | 2025-08-01 | 1,521,822 | -21,800 | 0.10 | 1,557,794,712 | 107,440,633 | 70.60 | 2025-07-30 |
| 30 | 2025-07-31 | 1,543,622 | -900 | 0.10 | 1,557,794,712 | 115,540,107 | 74.85 | 2025-07-29 |
| 31 | 2025-07-30 | 1,544,522 | -22,800 | 0.10 | 1,557,794,712 | 116,070,828 | 75.15 | 2025-07-28 |
| 32 | 2025-07-29 | 1,567,322 | 1,000 | 0.10 | 1,557,794,712 | 118,019,347 | 75.30 | 2025-07-25 |
| 33 | 2025-07-28 | 1,566,322 | 20,700 | 0.10 | 1,557,794,712 | 118,883,840 | 75.90 | 2025-07-24 |
| 34 | 2025-07-25 | 1,545,622 | 77,150 | 0.10 | 1,557,794,712 | 114,453,309 | 74.05 | 2025-07-23 |
| 35 | 2025-07-24 | 1,468,472 | 3,300 | 0.09 | 1,557,794,712 | 105,950,255 | 72.15 | 2025-07-22 |
| 36 | 2025-07-22 | 1,465,172 | 1,000 | 0.09 | 1,557,794,712 | 105,419,125 | 71.95 | 2025-07-18 |
| 37 | 2025-07-21 | 1,464,172 | 20,000 | 0.09 | 1,557,794,712 | 104,102,629 | 71.10 | 2025-07-17 |
| 38 | 2025-07-18 | 1,444,172 | -2,500 | 0.09 | 1,557,794,712 | 101,525,292 | 70.30 | 2025-07-16 |
| 39 | 2025-07-17 | 1,446,672 | 13,690 | 0.09 | 1,557,794,712 | 102,424,378 | 70.80 | 2025-07-15 |
| 40 | 2025-07-16 | 1,432,982 | -900 | 0.09 | 1,557,794,712 | 98,660,811 | 68.85 | 2025-07-14 |
| 41 | 2025-07-15 | 1,433,882 | 810 | 0.09 | 1,557,794,712 | 97,934,141 | 68.30 | 2025-07-11 |
| 42 | 2025-07-14 | 1,433,072 | 200 | 0.09 | 1,557,794,712 | 97,018,974 | 67.70 | 2025-07-10 |
| 43 | 2025-07-11 | 1,432,872 | -6,400 | 0.09 | 1,557,794,712 | 99,584,604 | 69.50 | 2025-07-09 |
| 44 | 2025-07-09 | 1,439,272 | 6,400 | 0.09 | 1,557,794,712 | 102,116,348 | 70.95 | 2025-07-07 |
| 45 | 2025-07-08 | 1,432,872 | 10,300 | 0.09 | 1,557,794,712 | 99,011,455 | 69.10 | 2025-07-04 |
| 46 | 2025-07-07 | 1,422,572 | -2,000 | 0.09 | 1,557,794,712 | 105,199,199 | 73.95 | 2025-07-03 |
| 47 | 2025-07-04 | 1,424,572 | -2,100 | 0.09 | 1,557,794,712 | 102,782,870 | 72.15 | 2025-07-02 |
| 48 | 2025-07-03 | 1,426,672 | -3,100 | 0.09 | 1,557,794,712 | 100,723,043 | 70.60 | 2025-06-30 |
| 49 | 2025-07-02 | 1,429,772 | -86,700 | 0.09 | 1,557,794,712 | 102,657,630 | 71.80 | 2025-06-27 |
| 50 | 2025-06-30 | 1,516,472 | 1,800 | 0.10 | 1,557,501,154 | 112,446,399 | 74.15 | 2025-06-26 |
| 51 | 2025-06-27 | 1,514,672 | 3,500 | 0.10 | 1,557,501,154 | 115,796,674 | 76.45 | 2025-06-25 |
| 52 | 2025-06-25 | 1,511,172 | 20,000 | 0.10 | 1,557,501,154 | 112,355,638 | 74.35 | 2025-06-23 |
| 53 | 2025-06-24 | 1,491,172 | -28,700 | 0.10 | 1,557,501,154 | 108,035,411 | 72.45 | 2025-06-20 |
| 54 | 2025-06-23 | 1,519,872 | 87,600 | 0.10 | 1,557,501,154 | 109,050,816 | 71.75 | 2025-06-19 |
| 55 | 2025-06-20 | 1,432,272 | -2,400 | 0.09 | 1,554,841,784 | 105,773,287 | 73.85 | 2025-06-18 |
| 56 | 2025-06-18 | 1,434,672 | 13,300 | 0.09 | 1,554,841,784 | 105,878,794 | 73.80 | 2025-06-16 |
| 57 | 2025-06-17 | 1,421,372 | -297,800 | 0.09 | 1,554,841,784 | 102,907,333 | 72.40 | 2025-06-13 |
| 58 | 2025-06-13 | 1,719,172 | 1,200 | 0.11 | 1,554,841,784 | 140,628,270 | 81.80 | 2025-06-11 |
| 59 | 2025-06-10 | 1,717,972 | 61,100 | 0.11 | 1,554,841,784 | 133,830,019 | 77.90 | 2025-06-06 |
| 60 | 2025-06-06 | 1,656,872 | 181,000 | 0.11 | 1,554,841,784 | 130,064,452 | 78.50 | 2025-06-04 |
| 61 | 2025-06-05 | 1,475,872 | 100 | 0.09 | 1,554,841,784 | 113,494,557 | 76.90 | 2025-06-03 |
| 62 | 2025-06-04 | 1,475,772 | -2,100 | 0.09 | 1,554,841,784 | 110,830,477 | 75.10 | 2025-06-02 |
| 63 | 2025-06-03 | 1,477,872 | -19,200 | 0.10 | 1,554,841,784 | 112,835,527 | 76.35 | 2025-05-30 |
| 64 | 2025-06-02 | 1,497,072 | 5,490 | 0.10 | 1,554,841,784 | 120,364,589 | 80.40 | 2025-05-29 |
| 65 | 2025-05-30 | 1,491,582 | -1,700 | 0.10 | 1,554,841,784 | 114,031,444 | 76.45 | 2025-05-28 |
| 66 | 2025-05-29 | 1,493,282 | 20,000 | 0.10 | 1,554,841,784 | 112,817,455 | 75.55 | 2025-05-27 |
| 67 | 2025-05-27 | 1,473,282 | 2,400 | 0.09 | 1,554,841,784 | 116,168,286 | 78.85 | 2025-05-23 |
| 68 | 2025-05-26 | 1,470,882 | 18,700 | 0.09 | 1,554,841,784 | 120,685,868 | 82.05 | 2025-05-22 |
| 69 | 2025-05-20 | 1,452,182 | -1,290 | 0.09 | 1,554,841,784 | 115,738,905 | 79.70 | 2025-05-16 |
| 70 | 2025-05-19 | 1,453,472 | 15,000 | 0.09 | 1,554,841,784 | 117,585,885 | 80.90 | 2025-05-15 |
| 71 | 2025-05-16 | 1,438,472 | -630 | 0.09 | 1,554,841,784 | 117,667,010 | 81.80 | 2025-05-14 |
| 72 | 2025-05-09 | 1,439,102 | -9,400 | 0.09 | 1,554,841,784 | 107,644,830 | 74.80 | 2025-05-07 |
| 73 | 2025-05-08 | 1,448,502 | 45,400 | 0.09 | 1,554,841,784 | 108,782,500 | 75.10 | 2025-05-06 |
| 74 | 2025-05-07 | 1,403,102 | 630 | 0.09 | 1,554,841,784 | 109,021,025 | 77.70 | 2025-05-02 |
| 75 | 2025-05-06 | 1,402,472 | 13,100 | 0.09 | 1,554,841,784 | 102,170,085 | 72.85 | 2025-04-30 |
| 76 | 2025-05-02 | 1,389,372 | 1,900 | 0.09 | 1,554,841,784 | 102,257,779 | 73.60 | 2025-04-29 |
| 77 | 2025-04-29 | 1,387,472 | 7,300 | 0.09 | 1,554,841,784 | 107,875,948 | 77.75 | 2025-04-25 |
| 78 | 2025-04-28 | 1,380,172 | -810 | 0.09 | 1,554,841,784 | 109,309,622 | 79.20 | 2025-04-24 |
| 79 | 2025-04-25 | 1,380,982 | -19,900 | 0.09 | 1,554,841,784 | 110,064,265 | 79.70 | 2025-04-23 |
| 80 | 2025-04-24 | 1,400,882 | -1,290 | 0.09 | 1,554,841,784 | 102,684,651 | 73.30 | 2025-04-22 |
| 81 | 2025-04-23 | 1,402,172 | -2,200 | 0.09 | 1,554,841,784 | 103,129,751 | 73.55 | 2025-04-17 |
| 82 | 2025-04-22 | 1,404,372 | -5,580 | 0.09 | 1,554,808,450 | 103,010,686 | 73.35 | 2025-04-16 |
| 83 | 2025-04-17 | 1,409,952 | 13,200 | 0.09 | 1,554,808,450 | 111,104,218 | 78.80 | 2025-04-15 |
| 84 | 2025-04-16 | 1,396,752 | -900 | 0.09 | 1,554,808,450 | 113,276,587 | 81.10 | 2025-04-14 |
| 85 | 2025-04-15 | 1,397,652 | 19,100 | 0.09 | 1,554,808,450 | 106,151,669 | 75.95 | 2025-04-11 |
| 86 | 2025-04-14 | 1,378,552 | -8,400 | 0.09 | 1,554,808,450 | 98,152,902 | 71.20 | 2025-04-10 |
| 87 | 2025-04-11 | 1,386,952 | -700 | 0.09 | 1,554,808,450 | 94,590,126 | 68.20 | 2025-04-09 |
| 88 | 2025-04-10 | 1,387,652 | -33,500 | 0.09 | 1,554,808,450 | 93,458,362 | 67.35 | 2025-04-08 |
| 89 | 2025-04-09 | 1,421,152 | -21,704 | 0.09 | 1,554,808,450 | 92,374,880 | 65.00 | 2025-04-07 |
| 90 | 2025-04-08 | 1,442,856 | -12,100 | 0.09 | 1,554,808,450 | 117,664,907 | 81.55 | 2025-04-03 |
| 91 | 2025-04-07 | 1,454,956 | -4,500 | 0.09 | 1,554,808,450 | 120,615,852 | 82.90 | 2025-04-02 |
| 92 | 2025-03-28 | 1,459,456 | -26,000 | 0.09 | 1,554,208,450 | 118,726,746 | 81.35 | 2025-03-26 |
| 93 | 2025-03-27 | 1,485,456 | -59,400 | 0.10 | 1,554,208,450 | 118,539,389 | 79.80 | 2025-03-25 |
| 94 | 2025-03-26 | 1,544,856 | -21,130 | 0.10 | 1,554,208,450 | 133,243,830 | 86.25 | 2025-03-24 |
| 95 | 2025-03-25 | 1,565,986 | -41,500 | 0.10 | 1,554,208,450 | 130,759,831 | 83.50 | 2025-03-21 |
| 96 | 2025-03-24 | 1,607,486 | 21,600 | 0.10 | 1,554,208,450 | 142,905,505 | 88.90 | 2025-03-20 |
| 97 | 2025-03-21 | 1,585,886 | 16,800 | 0.10 | 1,554,208,450 | 142,016,091 | 89.55 | 2025-03-19 |
| 98 | 2025-03-20 | 1,569,086 | -8,315 | 0.10 | 1,551,744,236 | 149,220,079 | 95.10 | 2025-03-18 |
| 99 | 2025-03-19 | 1,577,401 | 23,982 | 0.10 | 1,551,744,236 | 147,881,344 | 93.75 | 2025-03-17 |
| 100 | 2025-03-17 | 1,553,419 | -500 | 0.10 | 1,551,744,236 | 148,351,515 | 95.50 | 2025-03-13 |
| 101 | 2025-03-14 | 1,553,919 | -19,900 | 0.10 | 1,551,744,236 | 148,010,785 | 95.25 | 2025-03-12 |
| 102 | 2025-03-13 | 1,573,819 | -91,989 | 0.10 | 1,551,744,236 | 153,368,662 | 97.45 | 2025-03-11 |
| 103 | 2025-03-12 | 1,665,808 | -3,930 | 0.11 | 1,551,744,236 | 148,673,364 | 89.25 | 2025-03-10 |
| 104 | 2025-03-11 | 1,669,738 | 6,000 | 0.11 | 1,551,744,236 | 150,276,420 | 90.00 | 2025-03-07 |
| 105 | 2025-03-10 | 1,663,738 | 2,300 | 0.11 | 1,551,744,236 | 143,164,655 | 86.05 | 2025-03-06 |
| 106 | 2025-03-06 | 1,661,438 | -7,800 | 0.11 | 1,551,744,236 | 131,087,458 | 78.90 | 2025-03-04 |
| 107 | 2025-03-05 | 1,669,238 | 4,700 | 0.11 | 1,551,744,236 | 135,792,511 | 81.35 | 2025-03-03 |
| 108 | 2025-03-04 | 1,664,538 | 47,400 | 0.11 | 1,551,744,236 | 132,830,132 | 79.80 | 2025-02-28 |
| 109 | 2025-02-26 | 1,617,138 | -79,400 | 0.10 | 1,551,744,236 | 116,838,221 | 72.25 | 2025-02-24 |
| 110 | 2025-02-25 | 1,696,538 | 8,500 | 0.11 | 1,551,744,236 | 121,981,082 | 71.90 | 2025-02-21 |
| 111 | 2025-02-24 | 1,688,038 | 14,800 | 0.11 | 1,551,744,236 | 115,039,790 | 68.15 | 2025-02-20 |
| 112 | 2025-02-21 | 1,673,238 | 21,800 | 0.11 | 1,551,744,236 | 118,967,222 | 71.10 | 2025-02-19 |
| 113 | 2025-02-20 | 1,651,438 | 57,800 | 0.11 | 1,551,744,236 | 112,875,787 | 68.35 | 2025-02-18 |
| 114 | 2025-02-19 | 1,593,638 | 33,000 | 0.10 | 1,551,744,236 | 106,056,609 | 66.55 | 2025-02-17 |
| 115 | 2025-02-18 | 1,560,638 | 14,400 | 0.10 | 1,551,744,236 | 100,192,960 | 64.20 | 2025-02-14 |
| 116 | 2025-02-17 | 1,546,238 | 50,740 | 0.10 | 1,551,744,236 | 93,702,023 | 60.60 | 2025-02-13 |
| 117 | 2025-02-14 | 1,495,498 | -9,600 | 0.10 | 1,551,744,236 | 93,244,300 | 62.35 | 2025-02-12 |
| 118 | 2025-02-13 | 1,505,098 | -628,200 | 0.10 | 1,551,744,236 | 92,789,292 | 61.65 | 2025-02-11 |
| 119 | 2025-02-11 | 2,133,298 | 10,000 | 0.14 | 1,551,744,236 | 146,024,248 | 68.45 | 2025-02-07 |
| 120 | 2025-02-07 | 2,123,298 | 26,800 | 0.14 | 1,551,744,236 | 137,695,875 | 64.85 | 2025-02-05 |
| 121 | 2025-02-05 | 2,096,498 | 475,200 | 0.14 | 1,551,744,236 | 122,540,308 | 58.45 | 2025-02-03 |
| 122 | 2025-02-04 | 1,621,298 | 22,700 | 0.10 | 1,551,744,236 | 94,278,479 | 58.15 | 2025-01-27 |
| 123 | 2025-01-24 | 1,598,598 | -22,500 | 0.10 | 1,551,744,236 | 92,478,894 | 57.85 | 2025-01-22 |
| 124 | 2025-01-23 | 1,621,098 | -268,500 | 0.10 | 1,551,744,236 | 96,779,551 | 59.70 | 2025-01-21 |
| 125 | 2025-01-22 | 1,889,598 | -59,900 | 0.12 | 1,551,744,236 | 106,478,847 | 56.35 | 2025-01-20 |
| 126 | 2025-01-21 | 1,949,498 | 84,600 | 0.13 | 1,551,744,236 | 105,662,792 | 54.20 | 2025-01-17 |
| 127 | 2025-01-20 | 1,864,898 | 253,900 | 0.12 | 1,551,744,236 | 99,958,533 | 53.60 | 2025-01-16 |
| 128 | 2025-01-09 | 1,610,998 | -2,500 | 0.10 | 1,551,744,236 | 76,441,855 | 47.45 | 2025-01-07 |
| 129 | 2025-01-08 | 1,613,498 | -700 | 0.10 | 1,551,744,236 | 74,543,608 | 46.20 | 2025-01-06 |
| 130 | 2025-01-03 | 1,614,198 | 4,000 | 0.10 | 1,551,744,236 | 75,060,207 | 46.50 | 2024-12-30 |
| 131 | 2024-12-27 | 1,610,198 | 2,400 | 0.10 | 1,551,709,362 | 78,255,623 | 48.60 | 2024-12-20 |
| 132 | 2024-12-23 | 1,607,798 | -16,200 | 0.10 | 1,551,709,362 | 77,978,203 | 48.50 | 2024-12-19 |
| 133 | 2024-12-20 | 1,623,998 | -36,300 | 0.10 | 1,551,709,362 | 81,362,300 | 50.10 | 2024-12-18 |
| 134 | 2024-12-19 | 1,660,298 | -5,400 | 0.11 | 1,551,709,362 | 79,943,349 | 48.15 | 2024-12-17 |
| 135 | 2024-12-16 | 1,665,698 | -1,700 | 0.11 | 1,550,480,612 | 84,617,458 | 50.80 | 2024-12-12 |
| 136 | 2024-12-13 | 1,667,398 | 4,900 | 0.11 | 1,550,480,612 | 84,537,079 | 50.70 | 2024-12-11 |
| 137 | 2024-12-12 | 1,662,498 | -41,474 | 0.11 | 1,550,480,612 | 85,618,647 | 51.50 | 2024-12-10 |
| 138 | 2024-12-10 | 1,703,972 | -7,300 | 0.11 | 1,550,480,612 | 85,283,799 | 50.05 | 2024-12-06 |
| 139 | 2024-12-06 | 1,711,272 | -4,000 | 0.11 | 1,550,480,612 | 85,563,600 | 50.00 | 2024-12-04 |
| 140 | 2024-12-05 | 1,715,272 | -2,400 | 0.11 | 1,550,480,612 | 83,619,510 | 48.75 | 2024-12-03 |
| 141 | 2024-11-29 | 1,717,672 | -8,600 | 0.11 | 1,550,480,612 | 79,356,446 | 46.20 | 2024-11-27 |
| 142 | 2024-11-27 | 1,726,272 | -53,400 | 0.11 | 1,550,480,612 | 77,941,181 | 45.15 | 2024-11-25 |
| 143 | 2024-11-26 | 1,779,672 | -2,200 | 0.11 | 1,550,480,612 | 80,441,174 | 45.20 | 2024-11-22 |
| 144 | 2024-11-25 | 1,781,872 | 2,100 | 0.11 | 1,550,480,612 | 84,371,639 | 47.35 | 2024-11-21 |
| 145 | 2024-11-22 | 1,779,772 | -16,000 | 0.11 | 1,550,480,612 | 89,611,520 | 50.35 | 2024-11-20 |
| 146 | 2024-11-21 | 1,795,772 | 4,000 | 0.12 | 1,550,480,612 | 93,290,355 | 51.95 | 2024-11-19 |
| 147 | 2024-11-18 | 1,791,772 | -19,100 | 0.12 | 1,550,480,612 | 90,574,075 | 50.55 | 2024-11-14 |
| 148 | 2024-11-15 | 1,810,872 | -6,800 | 0.12 | 1,550,480,612 | 98,330,350 | 54.30 | 2024-11-13 |
| 149 | 2024-11-14 | 1,817,672 | -20,200 | 0.12 | 1,550,480,612 | 103,334,653 | 56.85 | 2024-11-12 |
| 150 | 2024-11-12 | 1,837,872 | -200 | 0.12 | 1,550,480,612 | 105,401,959 | 57.35 | 2024-11-08 |
| 151 | 2024-11-11 | 1,838,072 | 8,500 | 0.12 | 1,550,480,612 | 91,903,600 | 50.00 | 2024-11-07 |
| 152 | 2024-11-08 | 1,829,572 | -2,720 | 0.12 | 1,550,480,612 | 90,380,857 | 49.40 | 2024-11-06 |
| 153 | 2024-11-06 | 1,832,292 | 41,720 | 0.12 | 1,550,480,612 | 87,400,328 | 47.70 | 2024-11-04 |
| 154 | 2024-11-05 | 1,790,572 | -2,400 | 0.12 | 1,550,480,612 | 79,322,340 | 44.30 | 2024-11-01 |
| 155 | 2024-11-04 | 1,792,972 | 14,150 | 0.12 | 1,550,480,612 | 80,952,686 | 45.15 | 2024-10-31 |
| 156 | 2024-11-01 | 1,778,822 | -1,900 | 0.11 | 1,550,480,612 | 78,534,991 | 44.15 | 2024-10-30 |
| 157 | 2024-10-25 | 1,780,722 | -3,100 | 0.11 | 1,550,480,612 | 78,618,876 | 44.15 | 2024-10-23 |
| 158 | 2024-10-21 | 1,783,822 | 12,735 | 0.12 | 1,550,480,612 | 74,652,951 | 41.85 | 2024-10-17 |
| 159 | 2024-10-16 | 1,771,087 | -2,400 | 0.11 | 1,550,480,612 | 84,569,404 | 47.75 | 2024-10-14 |
| 160 | 2024-10-15 | 1,773,487 | 88,578 | 0.11 | 1,550,480,612 | 89,738,442 | 50.60 | 2024-10-10 |
| 161 | 2024-10-10 | 1,684,909 | -32,500 | 0.11 | 1,550,480,612 | 75,905,150 | 45.05 | 2024-10-08 |
| 162 | 2024-10-09 | 1,717,409 | 11,400 | 0.11 | 1,550,480,612 | 89,133,527 | 51.90 | 2024-10-07 |
| 163 | 2024-10-08 | 1,706,009 | 13,700 | 0.11 | 1,550,480,612 | 85,726,952 | 50.25 | 2024-10-04 |
| 164 | 2024-10-07 | 1,692,309 | 3,700 | 0.11 | 1,550,480,612 | 85,292,374 | 50.40 | 2024-10-03 |
| 165 | 2024-10-04 | 1,688,609 | -2,900 | 0.11 | 1,550,480,612 | 92,873,495 | 55.00 | 2024-10-02 |
| 166 | 2024-10-02 | 1,691,509 | 44,600 | 0.11 | 1,550,480,612 | 79,923,800 | 47.25 | 2024-09-27 |
| 167 | 2024-09-30 | 1,646,909 | 83,200 | 0.11 | 1,550,448,542 | 71,311,160 | 43.30 | 2024-09-26 |
| 168 | 2024-09-26 | 1,563,709 | -2,900 | 0.10 | 1,550,448,542 | 61,922,876 | 39.60 | 2024-09-24 |
| 169 | 2024-09-17 | 1,566,609 | -41,500 | 0.10 | 1,548,440,232 | 53,499,697 | 34.15 | 2024-09-13 |
| 170 | 2024-09-13 | 1,608,109 | -123,300 | 0.10 | 1,548,440,232 | 54,916,922 | 34.15 | 2024-09-11 |
| 171 | 2024-09-12 | 1,731,409 | 161,000 | 0.11 | 1,548,440,232 | 57,223,067 | 33.05 | 2024-09-10 |
| 172 | 2024-09-11 | 1,570,409 | 2,100 | 0.10 | 1,548,440,232 | 50,881,252 | 32.40 | 2024-09-09 |
| 173 | 2024-09-09 | 1,568,309 | -42,368 | 0.10 | 1,548,440,232 | 51,283,704 | 32.70 | 2024-09-04 |
| 174 | 2024-09-05 | 1,610,677 | -610 | 0.10 | 1,548,440,232 | 51,863,799 | 32.20 | 2024-09-03 |
| 175 | 2024-09-03 | 1,611,287 | 43,400 | 0.10 | 1,548,440,232 | 51,319,491 | 31.85 | 2024-08-30 |
| 176 | 2024-08-30 | 1,567,887 | 2,300 | 0.10 | 1,548,440,232 | 48,526,103 | 30.95 | 2024-08-28 |
| 177 | 2024-08-23 | 1,565,587 | 8,000 | 0.10 | 1,548,440,232 | 42,192,570 | 26.95 | 2024-08-21 |
| 178 | 2024-08-22 | 1,557,587 | 2,300 | 0.10 | 1,548,440,232 | 42,911,522 | 27.55 | 2024-08-20 |
| 179 | 2024-08-21 | 1,555,287 | 600 | 0.10 | 1,548,440,232 | 42,925,921 | 27.60 | 2024-08-19 |
| 180 | 2024-08-19 | 1,554,687 | -30,600 | 0.10 | 1,548,440,232 | 40,966,002 | 26.35 | 2024-08-15 |
| 181 | 2024-08-15 | 1,585,287 | 8,700 | 0.10 | 1,548,440,232 | 41,296,726 | 26.05 | 2024-08-13 |
| 182 | 2024-08-08 | 1,576,587 | 9,900 | 0.10 | 1,543,803,785 | 45,169,218 | 28.65 | 2024-08-06 |
| 183 | 2024-08-07 | 1,566,687 | -24,100 | 0.10 | 1,543,803,785 | 44,885,583 | 28.65 | 2024-08-05 |
| 184 | 2024-08-06 | 1,590,787 | 10,700 | 0.10 | 1,543,803,785 | 46,848,677 | 29.45 | 2024-08-02 |
| 185 | 2024-08-02 | 1,580,087 | 100 | 0.10 | 1,543,803,785 | 51,115,814 | 32.35 | 2024-07-31 |
| 186 | 2024-08-01 | 1,579,987 | -3,700 | 0.10 | 1,543,803,785 | 49,374,594 | 31.25 | 2024-07-30 |
| 187 | 2024-07-30 | 1,583,687 | -4,700 | 0.10 | 1,543,803,785 | 50,994,721 | 32.20 | 2024-07-26 |
| 188 | 2024-07-24 | 1,588,387 | -3,900 | 0.10 | 1,543,803,785 | 53,449,223 | 33.65 | 2024-07-22 |
| 189 | 2024-07-18 | 1,592,287 | -21,500 | 0.10 | 1,543,803,785 | 53,421,229 | 33.55 | 2024-07-16 |
| 190 | 2024-07-10 | 1,613,787 | -19,100 | 0.10 | 1,543,803,785 | 47,848,785 | 29.65 | 2024-07-08 |
| 191 | 2024-07-08 | 1,632,887 | 10,000 | 0.11 | 1,543,803,785 | 51,191,007 | 31.35 | 2024-07-04 |
| 192 | 2024-07-04 | 1,622,887 | -34,400 | 0.11 | 1,543,510,227 | 48,443,177 | 29.85 | 2024-07-02 |
| 193 | 2024-07-03 | 1,657,287 | -5,700 | 0.11 | 1,543,510,227 | 48,972,831 | 29.55 | 2024-06-28 |
| 194 | 2024-06-26 | 1,662,987 | -21,600 | 0.11 | 1,543,510,227 | 50,554,805 | 30.40 | 2024-06-24 |
| 195 | 2024-06-24 | 1,684,587 | -4,400 | 0.11 | 1,543,510,227 | 49,526,858 | 29.40 | 2024-06-20 |
| 196 | 2024-06-21 | 1,688,987 | 472,900 | 0.11 | 1,543,510,227 | 50,416,262 | 29.85 | 2024-06-19 |
| 197 | 2024-06-19 | 1,216,087 | -5,200 | 0.08 | 1,540,864,035 | 34,476,066 | 28.35 | 2024-06-17 |
| 198 | 2024-06-17 | 1,221,287 | -472,764 | 0.08 | 1,540,864,035 | 35,478,387 | 29.05 | 2024-06-13 |
| 199 | 2024-06-13 | 1,694,051 | 14,160 | 0.11 | 1,540,864,035 | 52,769,689 | 31.15 | 2024-06-11 |
| 200 | 2024-06-12 | 1,679,891 | 35,400 | 0.11 | 1,540,864,035 | 54,428,468 | 32.40 | 2024-06-07 |
| 201 | 2024-06-07 | 1,644,491 | -4,500 | 0.11 | 1,540,864,035 | 53,774,856 | 32.70 | 2024-06-05 |
| 202 | 2024-06-06 | 1,648,991 | 200 | 0.11 | 1,540,864,035 | 53,262,409 | 32.30 | 2024-06-04 |
| 203 | 2024-06-05 | 1,648,791 | -4,500 | 0.11 | 1,540,864,035 | 53,833,026 | 32.65 | 2024-06-03 |
| 204 | 2024-06-04 | 1,653,291 | 86,100 | 0.11 | 1,540,864,035 | 53,483,964 | 32.35 | 2024-05-31 |
| 205 | 2024-05-31 | 1,567,191 | -3,300 | 0.10 | 1,540,864,035 | 50,776,988 | 32.40 | 2024-05-29 |
| 206 | 2024-05-24 | 1,570,491 | 7,400 | 0.10 | 1,540,864,035 | 54,417,513 | 34.65 | 2024-05-22 |
| 207 | 2024-05-21 | 1,563,091 | 2,000 | 0.10 | 1,540,864,035 | 49,784,448 | 31.85 | 2024-05-17 |
| 208 | 2024-05-20 | 1,561,091 | 36,100 | 0.10 | 1,540,864,035 | 49,096,312 | 31.45 | 2024-05-16 |
| 209 | 2024-05-14 | 1,524,991 | -1,300 | 0.10 | 1,540,864,035 | 48,723,462 | 31.95 | 2024-05-10 |
| 210 | 2024-05-13 | 1,526,291 | -43,400 | 0.10 | 1,540,864,035 | 48,841,312 | 32.00 | 2024-05-09 |
| 211 | 2024-05-10 | 1,569,691 | -3,600 | 0.10 | 1,540,864,035 | 50,622,535 | 32.25 | 2024-05-08 |
| 212 | 2024-05-03 | 1,573,291 | 11,700 | 0.10 | 1,540,864,035 | 49,637,331 | 31.55 | 2024-04-30 |
| 213 | 2024-04-25 | 1,561,591 | -5,800 | 0.10 | 1,540,864,035 | 42,865,673 | 27.45 | 2024-04-23 |
| 214 | 2024-04-22 | 1,567,391 | -6,000 | 0.10 | 1,540,864,035 | 45,689,448 | 29.15 | 2024-04-18 |
| 215 | 2024-04-19 | 1,573,391 | 13,400 | 0.10 | 1,540,864,035 | 44,448,296 | 28.25 | 2024-04-17 |
| 216 | 2024-04-17 | 1,559,991 | -1,900 | 0.10 | 1,540,864,035 | 45,707,736 | 29.30 | 2024-04-15 |
| 217 | 2024-04-16 | 1,561,891 | -4,600 | 0.10 | 1,540,864,035 | 48,028,148 | 30.75 | 2024-04-12 |
| 218 | 2024-04-02 | 1,566,491 | 3,000 | 0.10 | 1,540,214,035 | 50,284,361 | 32.10 | 2024-03-27 |
| 219 | 2024-03-28 | 1,563,491 | 22,368 | 0.10 | 1,540,214,035 | 53,549,567 | 34.25 | 2024-03-26 |
| 220 | 2024-03-27 | 1,541,123 | -15,100 | 0.10 | 1,540,214,035 | 52,089,957 | 33.80 | 2024-03-25 |
| 221 | 2024-03-26 | 1,556,223 | 10,000 | 0.10 | 1,540,214,035 | 53,767,505 | 34.55 | 2024-03-22 |
| 222 | 2024-03-25 | 1,546,223 | 17,100 | 0.10 | 1,540,214,035 | 58,601,852 | 37.90 | 2024-03-21 |
| 223 | 2024-03-22 | 1,529,123 | 6,000 | 0.10 | 1,538,143,883 | 62,005,938 | 40.55 | 2024-03-20 |
| 224 | 2024-03-21 | 1,523,123 | -800 | 0.10 | 1,538,143,883 | 60,620,295 | 39.80 | 2024-03-19 |
| 225 | 2024-03-08 | 1,523,923 | -4,300 | 0.10 | 1,538,143,883 | 57,451,897 | 37.70 | 2024-03-06 |
| 226 | 2024-03-05 | 1,528,223 | 35,100 | 0.10 | 1,538,143,883 | 59,371,464 | 38.85 | 2024-03-01 |
| 227 | 2024-03-04 | 1,493,123 | 52,000 | 0.10 | 1,538,143,883 | 53,603,116 | 35.90 | 2024-02-29 |
| 228 | 2024-02-28 | 1,441,123 | 3,600 | 0.09 | 1,538,143,883 | 50,223,137 | 34.85 | 2024-02-26 |
| 229 | 2024-02-22 | 1,437,523 | -101,800 | 0.09 | 1,538,143,883 | 51,103,943 | 35.55 | 2024-02-20 |
| 230 | 2024-02-16 | 1,539,323 | -200 | 0.10 | 1,538,109,009 | 53,568,440 | 34.80 | 2024-02-14 |
| 231 | 2024-02-06 | 1,539,523 | 1,200 | 0.10 | 1,538,109,009 | 49,572,641 | 32.20 | 2024-02-02 |
| 232 | 2024-02-05 | 1,538,323 | 1,100 | 0.10 | 1,538,109,009 | 50,456,994 | 32.80 | 2024-02-01 |
| 233 | 2024-02-02 | 1,537,223 | 5,500 | 0.10 | 1,538,109,009 | 49,729,164 | 32.35 | 2024-01-31 |
| 234 | 2024-02-01 | 1,531,723 | 1,200 | 0.10 | 1,538,109,009 | 52,691,271 | 34.40 | 2024-01-30 |
| 235 | 2024-01-31 | 1,530,523 | -6,800 | 0.10 | 1,538,109,009 | 52,267,360 | 34.15 | 2024-01-29 |
| 236 | 2024-01-30 | 1,537,323 | -6,600 | 0.10 | 1,538,109,009 | 52,883,911 | 34.40 | 2024-01-26 |
| 237 | 2024-01-26 | 1,543,923 | -5,400 | 0.10 | 1,538,109,009 | 57,433,936 | 37.20 | 2024-01-24 |
| 238 | 2024-01-23 | 1,549,323 | -3,400 | 0.10 | 1,538,109,009 | 57,634,816 | 37.20 | 2024-01-19 |
| 239 | 2024-01-22 | 1,552,723 | -24,000 | 0.10 | 1,538,109,009 | 60,168,016 | 38.75 | 2024-01-18 |
| 240 | 2024-01-19 | 1,576,723 | -900 | 0.10 | 1,538,109,009 | 61,334,525 | 38.90 | 2024-01-17 |
| 241 | 2024-01-15 | 1,577,623 | 1,100 | 0.10 | 1,538,109,009 | 78,802,269 | 49.95 | 2024-01-11 |
| 242 | 2024-01-12 | 1,576,523 | -322 | 0.10 | 1,538,109,009 | 76,382,539 | 48.45 | 2024-01-10 |
| 243 | 2024-01-11 | 1,576,845 | 200 | 0.10 | 1,538,109,009 | 77,186,563 | 48.95 | 2024-01-09 |
| 244 | 2024-01-10 | 1,576,645 | 8,900 | 0.10 | 1,538,109,009 | 76,624,947 | 48.60 | 2024-01-08 |
| 245 | 2024-01-09 | 1,567,745 | 2,900 | 0.10 | 1,538,109,009 | 82,620,162 | 52.70 | 2024-01-05 |
| 246 | 2024-01-08 | 1,564,845 | 800 | 0.10 | 1,538,109,009 | 85,988,233 | 54.95 | 2024-01-04 |
| 247 | 2024-01-05 | 1,564,045 | 2,622 | 0.10 | 1,538,109,009 | 85,944,273 | 54.95 | 2024-01-03 |
| 248 | 2024-01-04 | 1,561,423 | 1,200 | 0.10 | 1,538,109,009 | 88,064,257 | 56.40 | 2024-01-02 |
| 249 | 2024-01-03 | 1,560,223 | 3,040 | 0.10 | 1,538,109,009 | 88,464,644 | 56.70 | 2023-12-29 |
| 250 | 2024-01-02 | 1,557,183 | 1,800 | 0.10 | 1,538,109,009 | 84,555,037 | 54.30 | 2023-12-28 |
| 251 | 2023-12-29 | 1,555,383 | -11,000 | 0.10 | 1,538,109,009 | 83,601,836 | 53.75 | 2023-12-27 |
| 252 | 2023-12-27 | 1,566,383 | 600 | 0.10 | 1,538,109,009 | 85,681,150 | 54.70 | 2023-12-21 |
| 253 | 2023-12-22 | 1,565,783 | -4,240 | 0.10 | 1,538,109,009 | 88,779,896 | 56.70 | 2023-12-20 |
| 254 | 2023-12-21 | 1,570,023 | 56,400 | 0.10 | 1,538,109,009 | 89,334,309 | 56.90 | 2023-12-19 |
| 255 | 2023-12-19 | 1,513,623 | 600 | 0.10 | 1,536,737,875 | 89,757,844 | 59.30 | 2023-12-15 |
| 256 | 2023-12-18 | 1,513,023 | -100,000 | 0.10 | 1,536,737,875 | 89,041,404 | 58.85 | 2023-12-14 |
| 257 | 2023-12-15 | 1,613,023 | -50,576 | 0.10 | 1,536,737,875 | 95,168,357 | 59.00 | 2023-12-13 |
| 258 | 2023-12-14 | 1,663,599 | -460 | 0.11 | 1,536,737,875 | 104,723,557 | 62.95 | 2023-12-12 |
| 259 | 2023-12-13 | 1,664,059 | 1,800 | 0.11 | 1,536,737,875 | 100,509,164 | 60.40 | 2023-12-11 |
| 260 | 2023-12-08 | 1,662,259 | 21,360 | 0.11 | 1,536,737,875 | 106,966,367 | 64.35 | 2023-12-06 |
| 261 | 2023-12-07 | 1,640,899 | 15,840 | 0.11 | 1,536,737,875 | 103,786,862 | 63.25 | 2023-12-05 |
| 262 | 2023-12-06 | 1,625,059 | 30,000 | 0.11 | 1,536,656,625 | 101,078,670 | 62.20 | 2023-12-04 |
| 263 | 2023-12-05 | 1,595,059 | 10,000 | 0.11 | 1,442,577,370 | 101,685,011 | 63.75 | 2023-12-01 |
| 264 | 2023-12-04 | 1,585,059 | -76,920 | 0.11 | 1,442,577,370 | 106,515,965 | 67.20 | 2023-11-30 |
| 265 | 2023-11-27 | 1,661,979 | 5,100 | 0.12 | 1,442,577,370 | 120,908,972 | 72.75 | 2023-11-23 |
| 266 | 2023-11-24 | 1,656,879 | 460 | 0.11 | 1,442,577,370 | 113,164,836 | 68.30 | 2023-11-22 |
| 267 | 2023-11-23 | 1,656,419 | -182,400 | 0.11 | 1,442,577,370 | 115,866,509 | 69.95 | 2023-11-21 |
| 268 | 2023-11-22 | 1,838,819 | 180,300 | 0.13 | 1,442,577,370 | 125,867,161 | 68.45 | 2023-11-20 |
| 269 | 2023-11-20 | 1,658,519 | -1,380 | 0.11 | 1,442,577,370 | 108,052,513 | 65.15 | 2023-11-16 |
| 270 | 2023-11-10 | 1,659,899 | 460 | 0.12 | 1,384,413,153 | 106,150,541 | 63.95 | 2023-11-08 |
| 271 | 2023-11-08 | 1,659,439 | -2,174 | 0.12 | 1,384,413,153 | 115,662,898 | 69.70 | 2023-11-06 |
| 272 | 2023-11-07 | 1,661,613 | 19,600 | 0.12 | 1,384,413,153 | 107,423,280 | 64.65 | 2023-11-03 |
| 273 | 2023-11-06 | 1,642,013 | 2,260 | 0.12 | 1,384,413,153 | 101,558,504 | 61.85 | 2023-11-02 |
| 274 | 2023-11-03 | 1,639,753 | 20,000 | 0.12 | 1,384,413,153 | 94,285,798 | 57.50 | 2023-11-01 |
| 275 | 2023-10-30 | 1,619,753 | 20,000 | 0.12 | 1,384,413,153 | 92,001,970 | 56.80 | 2023-10-26 |
| 276 | 2023-10-27 | 1,599,753 | 300 | 0.12 | 1,384,413,153 | 92,545,711 | 57.85 | 2023-10-25 |
| 277 | 2023-10-26 | 1,599,453 | 30,000 | 0.12 | 1,384,413,153 | 88,209,833 | 55.15 | 2023-10-24 |
| 278 | 2023-10-24 | 1,569,453 | -10,800 | 0.11 | 1,384,393,153 | 84,044,208 | 53.55 | 2023-10-19 |
| 279 | 2023-10-20 | 1,580,253 | -396,540 | 0.11 | 1,384,393,153 | 92,918,876 | 58.80 | 2023-10-18 |
| 280 | 2023-10-19 | 1,976,793 | 420,000 | 0.14 | 1,384,393,153 | 117,816,863 | 59.60 | 2023-10-17 |
| 281 | 2023-10-13 | 1,556,793 | 414 | 0.11 | 1,384,393,153 | 103,059,697 | 66.20 | 2023-10-11 |
| 282 | 2023-10-12 | 1,556,379 | -360 | 0.11 | 1,384,393,153 | 100,308,627 | 64.45 | 2023-10-10 |
| 283 | 2023-10-11 | 1,556,739 | -18,300 | 0.11 | 1,384,393,153 | 105,157,719 | 67.55 | 2023-10-09 |
| 284 | 2023-10-09 | 1,575,039 | 100 | 0.11 | 1,384,393,153 | 110,252,730 | 70.00 | 2023-10-05 |
| 285 | 2023-10-06 | 1,574,939 | 544 | 0.11 | 1,384,393,153 | 105,205,925 | 66.80 | 2023-10-04 |
| 286 | 2023-10-03 | 1,574,395 | 1,400 | 0.11 | 1,384,393,153 | 101,627,197 | 64.55 | 2023-09-28 |
| 287 | 2023-09-29 | 1,572,995 | 1,060 | 0.11 | 1,384,393,153 | 100,514,381 | 63.90 | 2023-09-27 |
| 288 | 2023-09-25 | 1,571,935 | 1,700 | 0.11 | 1,384,393,153 | 99,660,679 | 63.40 | 2023-09-21 |
| 289 | 2023-09-22 | 1,570,235 | 560 | 0.11 | 1,382,801,563 | 106,933,004 | 68.10 | 2023-09-20 |
| 290 | 2023-09-20 | 1,569,675 | 11,340 | 0.11 | 1,382,801,563 | 113,016,600 | 72.00 | 2023-09-18 |
| 291 | 2023-09-15 | 1,558,335 | 460 | 0.11 | 1,382,801,563 | 110,641,785 | 71.00 | 2023-09-13 |
| 292 | 2023-09-13 | 1,557,875 | 600 | 0.11 | 1,382,801,563 | 111,777,531 | 71.75 | 2023-09-11 |
| 293 | 2023-09-12 | 1,557,275 | 1,300 | 0.11 | 1,382,801,563 | 113,836,803 | 73.10 | 2023-09-07 |
| 294 | 2023-09-11 | 1,555,975 | -840 | 0.11 | 1,382,801,563 | 114,052,968 | 73.30 | 2023-09-06 |
| 295 | 2023-09-07 | 1,556,815 | -460 | 0.11 | 1,382,801,563 | 114,970,788 | 73.85 | 2023-09-05 |
| 296 | 2023-09-06 | 1,557,275 | 1,100 | 0.11 | 1,382,801,563 | 117,262,808 | 75.30 | 2023-09-04 |
| 297 | 2023-09-05 | 1,556,175 | 15,100 | 0.11 | 1,382,801,563 | 114,456,671 | 73.55 | 2023-08-31 |
| 298 | 2023-09-04 | 1,541,075 | 460 | 0.11 | 1,382,801,563 | 112,575,529 | 73.05 | 2023-08-30 |
| 299 | 2023-08-31 | 1,540,615 | -1,120 | 0.11 | 1,382,801,563 | 114,467,695 | 74.30 | 2023-08-29 |
| 300 | 2023-08-30 | 1,541,735 | -41,300 | 0.11 | 1,382,801,563 | 111,313,267 | 72.20 | 2023-08-28 |
| 301 | 2023-08-29 | 1,583,035 | 600 | 0.11 | 1,382,801,563 | 103,055,579 | 65.10 | 2023-08-25 |
| 302 | 2023-08-28 | 1,582,435 | 400 | 0.11 | 1,382,801,563 | 103,649,493 | 65.50 | 2023-08-24 |
| 303 | 2023-08-25 | 1,582,035 | -840 | 0.11 | 1,382,801,563 | 98,798,086 | 62.45 | 2023-08-23 |
| 304 | 2023-08-24 | 1,582,875 | 3,200 | 0.11 | 1,382,801,563 | 103,045,163 | 65.10 | 2023-08-22 |
| 305 | 2023-08-23 | 1,579,675 | 700 | 0.11 | 1,382,801,563 | 97,939,850 | 62.00 | 2023-08-21 |
| 306 | 2023-08-18 | 1,578,975 | -77,540 | 0.11 | 1,382,801,563 | 98,764,886 | 62.55 | 2023-08-16 |
| 307 | 2023-08-17 | 1,656,515 | -59,000 | 0.12 | 1,382,801,563 | 107,424,998 | 64.85 | 2023-08-15 |
| 308 | 2023-08-15 | 1,715,515 | -23,300 | 0.12 | 1,382,801,563 | 113,395,542 | 66.10 | 2023-08-11 |
| 309 | 2023-08-14 | 1,738,815 | -80,600 | 0.13 | 1,382,801,563 | 118,065,539 | 67.90 | 2023-08-10 |
| 310 | 2023-08-11 | 1,819,415 | -157,640 | 0.13 | 1,382,801,563 | 125,721,577 | 69.10 | 2023-08-09 |
| 311 | 2023-08-10 | 1,977,055 | 1,300 | 0.14 | 1,382,801,563 | 141,754,844 | 71.70 | 2023-08-08 |
| 312 | 2023-08-07 | 1,975,755 | 1,300 | 0.14 | 1,382,801,563 | 145,020,417 | 73.40 | 2023-08-03 |
| 313 | 2023-08-04 | 1,974,455 | 6,260 | 0.14 | 1,382,801,563 | 139,396,523 | 70.60 | 2023-08-02 |
| 314 | 2023-08-03 | 1,968,195 | 1,300 | 0.14 | 1,382,801,563 | 162,769,727 | 82.70 | 2023-08-01 |
| 315 | 2023-08-02 | 1,966,895 | -4,604 | 0.14 | 1,382,801,563 | 170,628,141 | 86.75 | 2023-07-31 |
| 316 | 2023-08-01 | 1,971,499 | -6,100 | 0.14 | 1,382,801,563 | 167,774,565 | 85.10 | 2023-07-28 |
| 317 | 2023-07-31 | 1,977,599 | -1,600 | 0.14 | 1,382,801,563 | 160,185,519 | 81.00 | 2023-07-27 |
| 318 | 2023-07-28 | 1,979,199 | -860 | 0.14 | 1,382,801,563 | 119,741,540 | 60.50 | 2023-07-26 |
| 319 | 2023-07-26 | 1,980,059 | 9,000 | 0.14 | 1,382,801,563 | 114,150,401 | 57.65 | 2023-07-24 |
| 320 | 2023-07-25 | 1,971,059 | -1,000 | 0.14 | 1,382,801,563 | 115,011,293 | 58.35 | 2023-07-21 |
| 321 | 2023-07-21 | 1,972,059 | 22,860 | 0.14 | 1,382,801,563 | 112,801,775 | 57.20 | 2023-07-19 |
| 322 | 2023-07-20 | 1,949,199 | 1,300 | 0.14 | 1,382,801,563 | 111,201,803 | 57.05 | 2023-07-18 |
| 323 | 2023-07-19 | 1,947,899 | -2,234 | 0.14 | 1,382,801,563 | 110,056,294 | 56.50 | 2023-07-14 |
| 324 | 2023-07-18 | 1,950,133 | 400 | 0.14 | 1,382,801,563 | 113,790,261 | 58.35 | 2023-07-13 |
| 325 | 2023-07-14 | 1,949,733 | -14,500 | 0.14 | 1,382,801,563 | 116,204,087 | 59.60 | 2023-07-12 |
| 326 | 2023-07-12 | 1,964,233 | 173,700 | 0.14 | 1,382,395,427 | 104,890,042 | 53.40 | 2023-07-10 |
| 327 | 2023-07-11 | 1,790,533 | 700 | 0.13 | 1,382,395,427 | 97,763,102 | 54.60 | 2023-07-07 |
| 328 | 2023-07-10 | 1,789,833 | 16,700 | 0.13 | 1,382,395,427 | 103,094,381 | 57.60 | 2023-07-06 |
| 329 | 2023-07-07 | 1,773,133 | 414 | 0.13 | 1,382,395,427 | 97,699,628 | 55.10 | 2023-07-05 |
| 330 | 2023-07-06 | 1,772,719 | -6,000 | 0.13 | 1,382,395,427 | 96,524,550 | 54.45 | 2023-07-04 |
| 331 | 2023-07-03 | 1,778,719 | 360 | 0.13 | 1,382,395,427 | 80,575,971 | 45.30 | 2023-06-29 |
| 332 | 2023-06-26 | 1,778,359 | 460 | 0.13 | 1,377,885,225 | 77,358,617 | 43.50 | 2023-06-21 |
| 333 | 2023-06-23 | 1,777,899 | 700 | 0.13 | 1,377,885,225 | 75,649,602 | 42.55 | 2023-06-20 |
| 334 | 2023-06-20 | 1,777,199 | 24,900 | 0.13 | 1,377,885,225 | 80,151,675 | 45.10 | 2023-06-16 |
| 335 | 2023-06-19 | 1,752,299 | 400 | 0.13 | 1,377,885,225 | 75,874,547 | 43.30 | 2023-06-15 |
| 336 | 2023-06-12 | 1,751,899 | -414 | 0.13 | 1,377,885,225 | 57,462,287 | 32.80 | 2023-06-08 |
| 337 | 2023-06-09 | 1,752,313 | 414 | 0.13 | 1,377,885,225 | 59,140,564 | 33.75 | 2023-06-07 |
| 338 | 2023-06-08 | 1,751,899 | 100 | 0.13 | 1,377,885,225 | 59,301,781 | 33.85 | 2023-06-06 |
| 339 | 2023-06-07 | 1,751,799 | -360 | 0.13 | 1,377,885,225 | 58,247,317 | 33.25 | 2023-06-05 |
| 340 | 2023-06-06 | 1,752,159 | -7,400 | 0.13 | 1,377,885,225 | 57,470,815 | 32.80 | 2023-06-02 |
| 341 | 2023-06-05 | 1,759,559 | 360 | 0.13 | 1,377,885,225 | 53,490,594 | 30.40 | 2023-06-01 |
| 342 | 2023-06-02 | 1,759,199 | -40,160 | 0.13 | 1,377,885,225 | 54,623,129 | 31.05 | 2023-05-31 |
| 343 | 2023-06-01 | 1,799,359 | 700 | 0.13 | 1,377,885,225 | 56,409,905 | 31.35 | 2023-05-30 |
| 344 | 2023-05-30 | 1,798,659 | 2,100 | 0.13 | 1,377,792,725 | 56,387,960 | 31.35 | 2023-05-25 |
| 345 | 2023-05-29 | 1,796,559 | 1,260 | 0.13 | 1,377,792,725 | 62,071,113 | 34.55 | 2023-05-24 |
| 346 | 2023-05-25 | 1,795,299 | -400 | 0.13 | 1,377,792,725 | 64,900,059 | 36.15 | 2023-05-23 |
| 347 | 2023-05-22 | 1,795,699 | 400 | 0.13 | 1,377,792,725 | 65,094,089 | 36.25 | 2023-05-18 |
| 348 | 2023-05-16 | 1,795,299 | -16,000 | 0.13 | 1,377,792,725 | 70,645,016 | 39.35 | 2023-05-12 |
| 349 | 2023-05-15 | 1,811,299 | -414 | 0.13 | 1,377,792,725 | 73,357,610 | 40.50 | 2023-05-11 |
| 350 | 2023-05-12 | 1,811,713 | 1,114 | 0.13 | 1,377,792,725 | 71,200,321 | 39.30 | 2023-05-10 |
| 351 | 2023-05-10 | 1,810,599 | -360 | 0.13 | 1,377,792,725 | 74,958,799 | 41.40 | 2023-05-08 |
| 352 | 2023-05-08 | 1,810,959 | 1,060 | 0.13 | 1,377,792,725 | 69,178,634 | 38.20 | 2023-05-04 |
| 353 | 2023-05-05 | 1,809,899 | 2,700 | 0.13 | 1,377,792,725 | 69,319,132 | 38.30 | 2023-05-03 |
| 354 | 2023-05-02 | 1,807,199 | -15,580 | 0.13 | 1,377,792,725 | 66,053,123 | 36.55 | 2023-04-27 |
| 355 | 2023-04-28 | 1,822,779 | 460 | 0.13 | 1,377,792,725 | 66,622,572 | 36.55 | 2023-04-26 |
| 356 | 2023-04-27 | 1,822,319 | 600 | 0.13 | 1,377,792,725 | 65,512,368 | 35.95 | 2023-04-25 |
| 357 | 2023-04-25 | 1,821,719 | 700 | 0.13 | 1,377,792,725 | 66,037,314 | 36.25 | 2023-04-21 |
| 358 | 2023-04-24 | 1,821,019 | 320 | 0.13 | 1,377,792,725 | 68,106,111 | 37.40 | 2023-04-20 |
| 359 | 2023-04-21 | 1,820,699 | 25,500 | 0.13 | 1,377,792,725 | 74,648,659 | 41.00 | 2023-04-19 |
| 360 | 2023-04-20 | 1,795,199 | -120,000 | 0.13 | 1,377,792,725 | 78,360,436 | 43.65 | 2023-04-18 |
| 361 | 2023-04-19 | 1,915,199 | 119,678 | 0.14 | 1,377,792,725 | 84,268,756 | 44.00 | 2023-04-17 |
| 362 | 2023-04-14 | 1,795,521 | -38 | 0.13 | 1,377,792,725 | 72,539,048 | 40.40 | 2023-04-12 |
| 363 | 2023-04-12 | 1,795,559 | -148,240 | 0.13 | 1,377,792,725 | 72,450,806 | 40.35 | 2023-04-06 |
| 364 | 2023-04-11 | 1,943,799 | 189,100 | 0.14 | 1,377,792,725 | 80,570,469 | 41.45 | 2023-04-04 |
| 365 | 2023-04-06 | 1,754,699 | 11,240 | 0.13 | 1,377,792,725 | 77,820,901 | 44.35 | 2023-04-03 |
| 366 | 2023-04-04 | 1,743,459 | 1,500 | 0.13 | 1,377,792,725 | 76,276,331 | 43.75 | 2023-03-31 |
| 367 | 2023-03-31 | 1,741,959 | 460 | 0.13 | 1,377,792,725 | 71,942,907 | 41.30 | 2023-03-29 |
| 368 | 2023-03-30 | 1,741,499 | 7,900 | 0.13 | 1,377,792,725 | 69,398,735 | 39.85 | 2023-03-28 |
| 369 | 2023-03-29 | 1,733,599 | -1,260 | 0.13 | 1,377,792,725 | 66,050,122 | 38.10 | 2023-03-27 |
| 370 | 2023-03-28 | 1,734,859 | -800 | 0.13 | 1,377,792,725 | 67,746,244 | 39.05 | 2023-03-24 |
| 371 | 2023-03-27 | 1,735,659 | -300 | 0.13 | 1,377,792,725 | 69,686,709 | 40.15 | 2023-03-23 |
| 372 | 2023-03-22 | 1,735,959 | -130,000 | 0.13 | 1,377,792,725 | 59,022,606 | 34.00 | 2023-03-20 |
| 373 | 2023-03-21 | 1,865,959 | -102,600 | 0.14 | 1,376,858,439 | 62,416,329 | 33.45 | 2023-03-17 |
| 374 | 2023-03-17 | 1,968,559 | -54,140 | 0.14 | 1,376,858,439 | 61,025,329 | 31.00 | 2023-03-15 |
| 375 | 2023-03-14 | 2,022,699 | 75,400 | 0.15 | 1,376,858,439 | 65,535,448 | 32.40 | 2023-03-10 |
| 376 | 2023-03-13 | 1,947,299 | 400 | 0.14 | 1,376,858,439 | 65,039,787 | 33.40 | 2023-03-09 |
| 377 | 2023-03-10 | 1,946,899 | 100 | 0.14 | 1,376,858,439 | 65,123,772 | 33.45 | 2023-03-08 |
| 378 | 2023-03-09 | 1,946,799 | -2,042 | 0.14 | 1,376,858,439 | 70,084,764 | 36.00 | 2023-03-07 |
| 379 | 2023-03-06 | 1,948,841 | 16,700 | 0.14 | 1,376,858,439 | 69,671,066 | 35.75 | 2023-03-02 |
| 380 | 2023-03-03 | 1,932,141 | 460 | 0.14 | 1,376,858,439 | 72,745,109 | 37.65 | 2023-03-01 |
| 381 | 2023-03-02 | 1,931,681 | 19,900 | 0.14 | 1,376,858,439 | 66,353,242 | 34.35 | 2023-02-28 |
| 382 | 2023-02-28 | 1,911,781 | 200 | 0.14 | 1,376,734,689 | 66,434,390 | 34.75 | 2023-02-24 |
| 383 | 2023-02-27 | 1,911,581 | 400 | 0.14 | 1,376,734,689 | 69,008,074 | 36.10 | 2023-02-23 |
| 384 | 2023-02-24 | 1,911,181 | 12,500 | 0.14 | 1,376,734,689 | 69,184,752 | 36.20 | 2023-02-22 |
| 385 | 2023-02-21 | 1,898,681 | -105,280 | 0.14 | 1,376,734,689 | 70,535,999 | 37.15 | 2023-02-17 |
| 386 | 2023-02-17 | 2,003,961 | 460 | 0.15 | 1,376,734,689 | 71,741,804 | 35.80 | 2023-02-15 |
| 387 | 2023-02-15 | 2,003,501 | 105,280 | 0.15 | 1,376,734,689 | 75,531,988 | 37.70 | 2023-02-13 |
| 388 | 2023-02-14 | 1,898,221 | 800 | 0.14 | 1,376,734,689 | 70,423,999 | 37.10 | 2023-02-10 |
| 389 | 2023-02-13 | 1,897,421 | -33,000 | 0.14 | 1,376,734,689 | 76,466,066 | 40.30 | 2023-02-09 |
| 390 | 2023-02-10 | 1,930,421 | 100 | 0.14 | 1,376,734,689 | 75,479,461 | 39.10 | 2023-02-08 |
| 391 | 2023-02-06 | 1,930,321 | 268,079 | 0.14 | 1,376,734,689 | 83,003,803 | 43.00 | 2023-02-02 |
| 392 | 2023-02-03 | 1,662,242 | -13,678 | 0.12 | 1,376,693,799 | 72,723,088 | 43.75 | 2023-02-01 |
| 393 | 2023-02-02 | 1,675,920 | 14,000 | 0.12 | 1,376,693,799 | 66,450,228 | 39.65 | 2023-01-31 |
| 394 | 2023-02-01 | 1,661,920 | -25,600 | 0.12 | 1,376,693,799 | 65,645,840 | 39.50 | 2023-01-30 |
| 395 | 2023-01-31 | 1,687,520 | 420 | 0.12 | 1,376,693,799 | 68,007,056 | 40.30 | 2023-01-27 |
| 396 | 2023-01-30 | 1,687,100 | 280 | 0.12 | 1,376,693,799 | 67,652,710 | 40.10 | 2023-01-26 |
| 397 | 2023-01-26 | 1,686,820 | 400 | 0.12 | 1,376,693,799 | 61,062,884 | 36.20 | 2023-01-19 |
| 398 | 2023-01-20 | 1,686,420 | 460 | 0.12 | 1,376,693,799 | 61,385,688 | 36.40 | 2023-01-18 |
| 399 | 2023-01-19 | 1,685,960 | -37,900 | 0.12 | 1,376,693,799 | 63,223,500 | 37.50 | 2023-01-17 |
| 400 | 2023-01-18 | 1,723,860 | 584,664 | 0.13 | 1,376,693,799 | 66,196,224 | 38.40 | 2023-01-16 |
| 401 | 2023-01-17 | 1,139,196 | 540 | 0.08 | 1,376,693,799 | 44,428,644 | 39.00 | 2023-01-13 |
| 402 | 2023-01-16 | 1,138,656 | 29,060 | 0.08 | 1,376,693,799 | 43,667,458 | 38.35 | 2023-01-12 |
| 403 | 2023-01-10 | 1,109,596 | 100 | 0.08 | 1,376,693,799 | 45,493,436 | 41.00 | 2023-01-06 |
| 404 | 2023-01-06 | 1,109,496 | 24,922 | 0.08 | 1,376,693,799 | 45,822,185 | 41.30 | 2023-01-04 |
| 405 | 2023-01-04 | 1,084,574 | 480 | 0.08 | 1,376,693,799 | 41,593,413 | 38.35 | 2022-12-30 |
| 406 | 2023-01-03 | 1,084,094 | 320 | 0.08 | 1,376,693,799 | 40,707,730 | 37.55 | 2022-12-29 |
| 407 | 2022-12-30 | 1,083,774 | 38,100 | 0.08 | 1,376,693,799 | 40,912,469 | 37.75 | 2022-12-28 |
| 408 | 2022-12-28 | 1,045,674 | -2,000 | 0.08 | 1,376,693,799 | 45,173,117 | 43.20 | 2022-12-22 |
| 409 | 2022-12-23 | 1,047,674 | 260 | 0.08 | 1,376,693,799 | 40,702,135 | 38.85 | 2022-12-21 |
| 410 | 2022-12-22 | 1,047,414 | 78,100 | 0.08 | 1,376,693,799 | 38,859,059 | 37.10 | 2022-12-20 |
| 411 | 2022-12-21 | 969,314 | -400 | 0.07 | 1,376,693,799 | 38,627,163 | 39.85 | 2022-12-19 |
| 412 | 2022-12-20 | 969,714 | -1,010 | 0.07 | 1,375,208,337 | 39,564,331 | 40.80 | 2022-12-16 |
| 413 | 2022-12-19 | 970,724 | 400 | 0.07 | 1,375,208,337 | 38,974,569 | 40.15 | 2022-12-15 |
| 414 | 2022-12-16 | 970,324 | 100 | 0.07 | 1,375,208,337 | 39,540,703 | 40.75 | 2022-12-14 |
| 415 | 2022-12-14 | 970,224 | -32,000 | 0.07 | 1,375,208,337 | 40,409,830 | 41.65 | 2022-12-12 |
| 416 | 2022-12-09 | 1,002,224 | 7,360 | 0.07 | 1,375,208,337 | 43,897,411 | 43.80 | 2022-12-07 |
| 417 | 2022-12-08 | 994,864 | 43,500 | 0.07 | 1,375,208,337 | 46,310,919 | 46.55 | 2022-12-06 |
| 418 | 2022-12-07 | 951,364 | 40,416 | 0.07 | 1,375,208,337 | 46,902,245 | 49.30 | 2022-12-05 |
| 419 | 2022-12-06 | 910,948 | 3,300 | 0.07 | 1,375,208,337 | 35,526,972 | 39.00 | 2022-12-02 |
| 420 | 2022-12-05 | 907,648 | 400 | 0.07 | 1,375,208,337 | 34,445,242 | 37.95 | 2022-12-01 |
| 421 | 2022-12-01 | 907,248 | 300 | 0.07 | 1,375,208,337 | 26,310,192 | 29.00 | 2022-11-29 |
| 422 | 2022-11-25 | 906,948 | 760 | 0.07 | 1,313,946,708 | 25,258,502 | 27.85 | 2022-11-23 |
| 423 | 2022-11-22 | 906,188 | 800 | 0.07 | 1,313,946,708 | 27,955,900 | 30.85 | 2022-11-18 |
| 424 | 2022-11-21 | 905,388 | 400 | 0.07 | 1,313,946,708 | 29,289,302 | 32.35 | 2022-11-17 |
| 425 | 2022-11-17 | 904,988 | 212,638 | 0.07 | 1,313,946,708 | 34,299,045 | 37.90 | 2022-11-15 |
| 426 | 2022-11-11 | 692,350 | -299,340 | 0.05 | 1,313,946,708 | 20,078,150 | 29.00 | 2022-11-09 |
| 427 | 2022-11-10 | 991,690 | 300,000 | 0.08 | 1,313,946,708 | 30,891,144 | 31.15 | 2022-11-08 |
| 428 | 2022-11-09 | 691,690 | 400 | 0.05 | 1,313,946,708 | 22,687,432 | 32.80 | 2022-11-07 |
| 429 | 2022-11-08 | 691,290 | -38,400 | 0.05 | 1,313,946,708 | 22,363,232 | 32.35 | 2022-11-04 |
| 430 | 2022-11-07 | 729,690 | 700 | 0.06 | 1,313,946,708 | 19,008,425 | 26.05 | 2022-11-03 |
| 431 | 2022-11-03 | 728,990 | 400 | 0.06 | 1,313,946,708 | 20,010,776 | 27.45 | 2022-11-01 |
| 432 | 2022-11-02 | 728,590 | 500 | 0.06 | 1,313,946,708 | 18,506,186 | 25.40 | 2022-10-31 |
| 433 | 2022-10-31 | 728,090 | 300 | 0.06 | 1,313,946,708 | 22,243,150 | 30.55 | 2022-10-27 |
| 434 | 2022-10-28 | 727,790 | 460 | 0.06 | 1,313,946,708 | 22,961,775 | 31.55 | 2022-10-26 |
| 435 | 2022-10-27 | 727,330 | 300 | 0.06 | 1,313,946,708 | 20,874,371 | 28.70 | 2022-10-25 |
| 436 | 2022-10-25 | 727,030 | 700 | 0.06 | 1,313,946,708 | 22,792,391 | 31.35 | 2022-10-21 |
| 437 | 2022-10-24 | 726,330 | -62,050 | 0.06 | 1,313,946,708 | 22,080,432 | 30.40 | 2022-10-20 |
| 438 | 2022-10-21 | 788,380 | 51,504 | 0.06 | 1,313,946,708 | 25,109,903 | 31.85 | 2022-10-19 |
| 439 | 2022-10-19 | 736,876 | 47,650 | 0.06 | 1,313,946,708 | 25,127,472 | 34.10 | 2022-10-17 |
| 440 | 2022-10-18 | 689,226 | 200 | 0.05 | 1,313,946,708 | 24,501,984 | 35.55 | 2022-10-14 |
| 441 | 2022-10-17 | 689,026 | -280,000 | 0.05 | 1,313,946,708 | 24,942,741 | 36.20 | 2022-10-13 |
| 442 | 2022-10-14 | 969,026 | 714 | 0.07 | 1,313,946,708 | 37,307,501 | 38.50 | 2022-10-12 |
| 443 | 2022-10-13 | 968,312 | 180,000 | 0.07 | 1,313,946,708 | 35,827,544 | 37.00 | 2022-10-11 |
| 444 | 2022-10-11 | 788,312 | -339,060 | 0.06 | 1,313,946,708 | 31,887,220 | 40.45 | 2022-10-07 |
| 445 | 2022-10-10 | 1,127,372 | 360 | 0.09 | 1,313,906,708 | 48,533,365 | 43.05 | 2022-10-06 |
| 446 | 2022-10-05 | 1,127,012 | 100 | 0.09 | 1,313,906,708 | 51,842,552 | 46.00 | 2022-09-30 |
| 447 | 2022-10-03 | 1,126,912 | -30,000 | 0.09 | 1,313,906,708 | 53,979,085 | 47.90 | 2022-09-29 |
| 448 | 2022-09-30 | 1,156,912 | -6,340 | 0.09 | 1,313,906,708 | 58,539,747 | 50.60 | 2022-09-28 |
| 449 | 2022-09-28 | 1,163,252 | 100 | 0.09 | 1,313,906,708 | 65,142,112 | 56.00 | 2022-09-26 |
| 450 | 2022-09-27 | 1,163,152 | -6,060 | 0.09 | 1,313,906,708 | 59,902,328 | 51.50 | 2022-09-23 |
| 451 | 2022-09-26 | 1,169,212 | 13,360 | 0.09 | 1,313,906,708 | 63,020,527 | 53.90 | 2022-09-22 |
| 452 | 2022-09-23 | 1,155,852 | -92,100 | 0.09 | 1,311,924,200 | 70,449,179 | 60.95 | 2022-09-21 |
| 453 | 2022-09-21 | 1,247,952 | 200 | 0.10 | 1,311,924,200 | 71,195,662 | 57.05 | 2022-09-19 |
| 454 | 2022-09-20 | 1,247,752 | 100,000 | 0.10 | 1,311,924,200 | 74,303,632 | 59.55 | 2022-09-16 |
| 455 | 2022-09-19 | 1,147,752 | 115,400 | 0.09 | 1,311,924,200 | 71,504,950 | 62.30 | 2022-09-15 |
| 456 | 2022-09-16 | 1,032,352 | 112,510 | 0.08 | 1,311,924,200 | 65,141,411 | 63.10 | 2022-09-14 |
| 457 | 2022-09-14 | 919,842 | -49,400 | 0.07 | 1,311,924,200 | 57,858,062 | 62.90 | 2022-09-09 |
| 458 | 2022-09-13 | 969,242 | 42,200 | 0.07 | 1,311,924,200 | 58,978,376 | 60.85 | 2022-09-08 |
| 459 | 2022-09-09 | 927,042 | 160,000 | 0.07 | 1,311,924,200 | 57,940,125 | 62.50 | 2022-09-07 |
| 460 | 2022-09-07 | 767,042 | 1,600 | 0.06 | 1,311,924,200 | 49,090,688 | 64.00 | 2022-09-05 |
| 461 | 2022-09-06 | 765,442 | -220,000 | 0.06 | 1,311,924,200 | 51,131,526 | 66.80 | 2022-09-02 |
| 462 | 2022-09-05 | 985,442 | -1,900 | 0.08 | 1,311,924,200 | 69,424,389 | 70.45 | 2022-09-01 |
| 463 | 2022-09-02 | 987,342 | 100,460 | 0.08 | 1,311,924,200 | 72,767,105 | 73.70 | 2022-08-31 |
| 464 | 2022-08-31 | 886,882 | -100,000 | 0.07 | 1,311,924,200 | 64,786,730 | 73.05 | 2022-08-29 |
| 465 | 2022-08-30 | 986,882 | 600 | 0.08 | 1,311,924,200 | 72,881,236 | 73.85 | 2022-08-26 |
| 466 | 2022-08-29 | 986,282 | -99,600 | 0.08 | 1,311,924,200 | 74,858,804 | 75.90 | 2022-08-25 |
| 467 | 2022-08-26 | 1,085,882 | 200 | 0.08 | 1,311,924,200 | 79,106,504 | 72.85 | 2022-08-24 |
| 468 | 2022-08-25 | 1,085,682 | 100 | 0.08 | 1,311,924,200 | 90,057,322 | 82.95 | 2022-08-23 |
| 469 | 2022-08-24 | 1,085,582 | 1,000 | 0.08 | 1,311,924,200 | 92,057,354 | 84.80 | 2022-08-22 |
| 470 | 2022-08-23 | 1,084,582 | 123,100 | 0.08 | 1,311,924,200 | 93,219,823 | 85.95 | 2022-08-19 |
| 471 | 2022-08-19 | 961,482 | 660 | 0.07 | 1,311,573,178 | 86,293,010 | 89.75 | 2022-08-17 |
| 472 | 2022-08-17 | 960,822 | -1,000 | 0.07 | 1,311,573,178 | 88,491,706 | 92.10 | 2022-08-15 |
| 473 | 2022-08-16 | 961,822 | 700 | 0.07 | 1,311,573,178 | 91,276,908 | 94.90 | 2022-08-12 |
| 474 | 2022-08-15 | 961,122 | 500 | 0.07 | 1,311,573,178 | 87,317,934 | 90.85 | 2022-08-11 |
| 475 | 2022-08-12 | 960,622 | 100 | 0.07 | 1,311,573,178 | 83,045,772 | 86.45 | 2022-08-10 |
| 476 | 2022-08-11 | 960,522 | 100 | 0.07 | 1,311,573,178 | 87,791,711 | 91.40 | 2022-08-09 |
| 477 | 2022-08-10 | 960,422 | 100 | 0.07 | 1,311,573,178 | 87,206,318 | 90.80 | 2022-08-08 |
| 478 | 2022-08-09 | 960,322 | 20,000 | 0.07 | 1,311,573,178 | 89,405,978 | 93.10 | 2022-08-05 |
| 479 | 2022-08-05 | 940,322 | 391 | 0.07 | 1,311,573,178 | 85,804,383 | 91.25 | 2022-08-03 |
| 480 | 2022-08-04 | 939,931 | 200 | 0.07 | 1,311,573,178 | 86,896,621 | 92.45 | 2022-08-02 |
| 481 | 2022-08-03 | 939,731 | 2,500 | 0.07 | 1,311,573,178 | 92,281,584 | 98.20 | 2022-08-01 |
| 482 | 2022-08-02 | 937,231 | 49,170 | 0.07 | 1,311,573,178 | 86,225,252 | 92.00 | 2022-07-29 |
| 483 | 2022-08-01 | 888,061 | 80,360 | 0.07 | 1,311,573,178 | 85,209,453 | 95.95 | 2022-07-28 |
| 484 | 2022-07-29 | 807,701 | 99,500 | 0.06 | 1,311,573,178 | 78,185,457 | 96.80 | 2022-07-27 |
| 485 | 2022-07-28 | 708,201 | 30,000 | 0.05 | 1,311,573,178 | 69,934,849 | 98.75 | 2022-07-26 |
| 486 | 2022-07-27 | 678,201 | 120,000 | 0.05 | 1,311,573,178 | 65,582,037 | 96.70 | 2022-07-25 |
| 487 | 2022-07-26 | 558,201 | 49,383 | 0.04 | 1,311,573,178 | 57,606,343 | 103.2 | 2022-07-22 |
| 488 | 2022-07-22 | 508,818 | 230 | 0.04 | 1,311,573,178 | 52,967,954 | 104.1 | 2022-07-20 |
| 489 | 2022-07-21 | 508,588 | 73,000 | 0.04 | 1,311,573,178 | 54,673,210 | 107.5 | 2022-07-19 |
| 490 | 2022-07-20 | 435,588 | 1,500 | 0.03 | 1,311,573,178 | 49,613,473 | 113.9 | 2022-07-18 |
| 491 | 2022-07-19 | 434,088 | 470 | 0.03 | 1,311,573,178 | 50,223,982 | 115.7 | 2022-07-15 |
| 492 | 2022-07-18 | 433,618 | 180 | 0.03 | 1,311,573,178 | 51,210,286 | 118.1 | 2022-07-14 |
| 493 | 2022-07-14 | 433,438 | 48,400 | 0.03 | 1,311,573,178 | 49,151,869 | 113.4 | 2022-07-12 |
| 494 | 2022-07-11 | 385,038 | -40,700 | 0.03 | 1,311,573,178 | 47,937,231 | 124.5 | 2022-07-07 |
| 495 | 2022-07-08 | 425,738 | -13 | 0.03 | 1,311,573,178 | 53,217,250 | 125.0 | 2022-07-06 |
| 496 | 2022-07-06 | 425,751 | 300 | 0.03 | 1,310,797,056 | 51,728,747 | 121.5 | 2022-07-04 |
| 497 | 2022-07-05 | 425,451 | 17,120 | 0.03 | 1,310,797,056 | 53,777,006 | 126.4 | 2022-06-30 |
| 498 | 2022-07-04 | 408,331 | -40,700 | 0.03 | 1,310,797,056 | 51,082,208 | 125.1 | 2022-06-29 |
| 499 | 2022-06-28 | 449,031 | -8,590 | 0.03 | 1,310,797,056 | 61,202,925 | 136.3 | 2022-06-24 |
| 500 | 2022-06-27 | 457,621 | -5,503 | 0.04 | 1,304,614,072 | 58,117,867 | 127.0 | 2022-06-23 |
| 501 | 2022-06-24 | 463,124 | -9,716 | 0.04 | 1,304,614,072 | 53,583,447 | 115.7 | 2022-06-22 |
| 502 | 2022-06-23 | 472,840 | -6,569 | 0.04 | 1,304,614,072 | 55,795,120 | 118.0 | 2022-06-21 |
| 503 | 2022-06-22 | 479,409 | 1,500 | 0.04 | 1,304,614,072 | 58,344,075 | 121.7 | 2022-06-20 |
| 504 | 2022-06-21 | 477,909 | -49,250 | 0.04 | 1,304,614,072 | 51,470,799 | 107.7 | 2022-06-17 |
| 505 | 2022-06-20 | 527,159 | -408 | 0.04 | 1,304,614,072 | 53,822,934 | 102.1 | 2022-06-16 |
| 506 | 2022-06-16 | 527,567 | -26,100 | 0.04 | 1,304,614,072 | 52,492,917 | 99.50 | 2022-06-14 |
| 507 | 2022-06-15 | 553,667 | -49,600 | 0.04 | 1,304,614,072 | 55,643,534 | 100.5 | 2022-06-13 |
| 508 | 2022-06-14 | 603,267 | -65,800 | 0.05 | 1,304,614,072 | 65,152,836 | 108.0 | 2022-06-10 |
| 509 | 2022-06-13 | 669,067 | -1,700 | 0.05 | 1,304,614,072 | 70,519,662 | 105.4 | 2022-06-09 |
| 510 | 2022-06-10 | 670,767 | -39,632 | 0.05 | 1,304,614,072 | 70,229,305 | 104.7 | 2022-06-08 |
| 511 | 2022-06-09 | 710,399 | 600 | 0.05 | 1,304,614,072 | 70,080,861 | 98.65 | 2022-06-07 |
| 512 | 2022-06-08 | 709,799 | 50,600 | 0.05 | 1,304,614,072 | 70,341,081 | 99.10 | 2022-06-06 |
| 513 | 2022-06-07 | 659,199 | 500 | 0.05 | 1,304,614,072 | 60,316,709 | 91.50 | 2022-06-02 |
| 514 | 2022-06-06 | 658,699 | 700 | 0.05 | 1,304,614,072 | 61,226,072 | 92.95 | 2022-06-01 |
| 515 | 2022-06-02 | 657,999 | 101,800 | 0.05 | 1,304,614,072 | 60,799,108 | 92.40 | 2022-05-31 |
| 516 | 2022-06-01 | 556,199 | -3,602 | 0.04 | 1,304,614,072 | 49,863,240 | 89.65 | 2022-05-30 |
| 517 | 2022-05-31 | 559,801 | 50,000 | 0.04 | 1,304,614,072 | 47,359,165 | 84.60 | 2022-05-27 |
| 518 | 2022-05-27 | 509,801 | 460 | 0.04 | 1,304,614,072 | 41,752,702 | 81.90 | 2022-05-25 |
| 519 | 2022-05-26 | 509,341 | 800 | 0.04 | 1,304,614,072 | 42,046,100 | 82.55 | 2022-05-24 |
| 520 | 2022-05-25 | 508,541 | 1,100 | 0.04 | 1,304,614,072 | 46,200,950 | 90.85 | 2022-05-23 |
| 521 | 2022-05-24 | 507,441 | 1,640 | 0.04 | 1,304,614,072 | 49,323,265 | 97.20 | 2022-05-20 |
| 522 | 2022-05-23 | 505,801 | 1,160 | 0.04 | 1,304,614,072 | 45,952,021 | 90.85 | 2022-05-19 |
| 523 | 2022-05-20 | 504,641 | -39,000 | 0.04 | 1,304,614,072 | 47,713,807 | 94.55 | 2022-05-18 |
| 524 | 2022-05-19 | 543,641 | 700 | 0.04 | 1,304,614,072 | 51,401,257 | 94.55 | 2022-05-17 |
| 525 | 2022-05-18 | 542,941 | 2,500 | 0.04 | 1,304,614,072 | 48,104,573 | 88.60 | 2022-05-16 |
| 526 | 2022-05-17 | 540,441 | 5,900 | 0.04 | 1,304,614,072 | 45,991,529 | 85.10 | 2022-05-13 |
| 527 | 2022-05-16 | 534,541 | 1,000 | 0.04 | 1,304,614,072 | 42,014,923 | 78.60 | 2022-05-12 |
| 528 | 2022-05-13 | 533,541 | 1,676 | 0.04 | 1,304,614,072 | 46,177,974 | 86.55 | 2022-05-11 |
| 529 | 2022-05-11 | 531,865 | 840 | 0.04 | 1,304,614,072 | 48,479,495 | 91.15 | 2022-05-06 |
| 530 | 2022-05-10 | 531,025 | 560 | 0.04 | 1,304,614,072 | 53,686,628 | 101.1 | 2022-05-05 |
| 531 | 2022-05-06 | 530,465 | 200 | 0.04 | 1,304,614,072 | 52,409,942 | 98.80 | 2022-05-04 |
| 532 | 2022-05-05 | 530,265 | 21,200 | 0.04 | 1,304,614,072 | 53,927,951 | 101.7 | 2022-05-03 |
| 533 | 2022-05-04 | 509,065 | 100 | 0.04 | 1,304,614,072 | 52,433,695 | 103.0 | 2022-04-29 |
| 534 | 2022-05-03 | 508,965 | 85,700 | 0.04 | 1,304,614,072 | 48,962,433 | 96.20 | 2022-04-28 |
| 535 | 2022-04-29 | 423,265 | 276 | 0.03 | 1,304,614,072 | 39,744,584 | 93.90 | 2022-04-27 |
| 536 | 2022-04-28 | 422,989 | -79,600 | 0.03 | 1,304,614,072 | 39,930,162 | 94.40 | 2022-04-26 |
| 537 | 2022-04-27 | 502,589 | 3,400 | 0.04 | 1,304,614,072 | 44,680,162 | 88.90 | 2022-04-25 |
| 538 | 2022-04-26 | 499,189 | 80,480 | 0.04 | 1,304,614,072 | 47,847,266 | 95.85 | 2022-04-22 |
| 539 | 2022-04-25 | 418,709 | 320 | 0.03 | 1,304,614,072 | 41,954,642 | 100.2 | 2022-04-21 |
| 540 | 2022-04-19 | 418,389 | 207 | 0.03 | 1,304,614,072 | 43,219,584 | 103.3 | 2022-04-13 |
| 541 | 2022-04-14 | 418,182 | 100 | 0.03 | 1,304,540,322 | 43,825,474 | 104.8 | 2022-04-12 |
| 542 | 2022-04-12 | 418,082 | 330 | 0.03 | 1,304,540,322 | 46,490,718 | 111.2 | 2022-04-08 |
| 543 | 2022-04-11 | 417,752 | 260 | 0.03 | 1,304,540,322 | 48,375,682 | 115.8 | 2022-04-07 |
| 544 | 2022-04-08 | 417,492 | 2,000 | 0.03 | 1,304,540,322 | 48,345,574 | 115.8 | 2022-04-06 |
| 545 | 2022-04-07 | 415,492 | -2,500 | 0.03 | 1,304,540,322 | 51,022,418 | 122.8 | 2022-04-04 |
| 546 | 2022-04-01 | 417,992 | 7,730 | 0.03 | 1,302,984,942 | 47,943,682 | 114.7 | 2022-03-30 |
| 547 | 2022-03-31 | 410,262 | -140,000 | 0.03 | 1,302,984,942 | 43,282,641 | 105.5 | 2022-03-29 |
| 548 | 2022-03-30 | 550,262 | 900 | 0.04 | 1,302,984,942 | 57,117,196 | 103.8 | 2022-03-28 |
| 549 | 2022-03-29 | 549,362 | 510 | 0.04 | 1,302,984,942 | 59,001,479 | 107.4 | 2022-03-25 |
| 550 | 2022-03-28 | 548,852 | 9,680 | 0.04 | 1,302,984,942 | 61,087,228 | 111.3 | 2022-03-24 |
| 551 | 2022-03-23 | 539,172 | 1,900 | 0.04 | 1,302,984,942 | 56,828,729 | 105.4 | 2022-03-21 |
| 552 | 2022-03-22 | 537,272 | -48,600 | 0.04 | 1,302,984,942 | 55,124,107 | 102.6 | 2022-03-18 |
| 553 | 2022-03-21 | 585,872 | 55,000 | 0.04 | 1,302,984,942 | 59,466,008 | 101.5 | 2022-03-17 |
| 554 | 2022-03-18 | 530,872 | 1,622 | 0.04 | 1,302,984,942 | 51,760,020 | 97.50 | 2022-03-16 |
| 555 | 2022-03-17 | 529,250 | -16,300 | 0.04 | 1,302,984,942 | 38,979,263 | 73.65 | 2022-03-15 |
| 556 | 2022-03-16 | 545,550 | 12,600 | 0.04 | 1,302,984,942 | 44,735,100 | 82.00 | 2022-03-14 |
| 557 | 2022-03-15 | 532,950 | 6,890 | 0.04 | 1,302,984,942 | 56,172,930 | 105.4 | 2022-03-11 |
| 558 | 2022-03-14 | 526,060 | 12,160 | 0.04 | 1,302,984,942 | 57,813,994 | 109.9 | 2022-03-10 |
| 559 | 2022-03-11 | 513,900 | 3,900 | 0.04 | 1,302,984,942 | 52,931,700 | 103.0 | 2022-03-09 |
| 560 | 2022-03-10 | 510,000 | 1,400 | 0.04 | 1,302,984,942 | 50,286,000 | 98.60 | 2022-03-08 |
| 561 | 2022-03-09 | 508,600 | -800 | 0.04 | 1,302,984,942 | 57,573,520 | 113.2 | 2022-03-07 |
| 562 | 2022-03-08 | 509,400 | 17,500 | 0.04 | 1,302,984,942 | 59,039,460 | 115.9 | 2022-03-04 |
| 563 | 2022-03-04 | 491,900 | 27,230 | 0.04 | 1,302,984,942 | 66,750,830 | 135.7 | 2022-03-02 |
| 564 | 2022-03-03 | 464,670 | -2,200 | 0.04 | 1,302,984,942 | 66,401,343 | 142.9 | 2022-03-01 |
| 565 | 2022-03-02 | 466,870 | 400 | 0.04 | 1,302,984,942 | 63,074,137 | 135.1 | 2022-02-28 |
| 566 | 2022-03-01 | 466,470 | 1,100 | 0.04 | 1,302,984,942 | 63,439,920 | 136.0 | 2022-02-25 |
| 567 | 2022-02-28 | 465,370 | 3,700 | 0.04 | 1,302,984,942 | 60,405,026 | 129.8 | 2022-02-24 |
| 568 | 2022-02-25 | 461,670 | 300 | 0.04 | 1,302,984,942 | 64,541,466 | 139.8 | 2022-02-23 |
| 569 | 2022-02-24 | 461,370 | 800 | 0.04 | 1,302,984,942 | 66,806,376 | 144.8 | 2022-02-22 |
| 570 | 2022-02-23 | 460,570 | 900 | 0.04 | 1,302,984,942 | 69,500,013 | 150.9 | 2022-02-21 |
| 571 | 2022-02-18 | 459,670 | 207 | 0.04 | 1,302,984,942 | 71,800,454 | 156.2 | 2022-02-16 |
| 572 | 2022-02-17 | 459,463 | 2,600 | 0.04 | 1,302,984,942 | 67,173,491 | 146.2 | 2022-02-15 |
| 573 | 2022-02-14 | 456,863 | 140 | 0.04 | 1,302,911,192 | 71,818,864 | 157.2 | 2022-02-10 |
| 574 | 2022-02-11 | 456,723 | 6,900 | 0.04 | 1,302,911,192 | 69,650,258 | 152.5 | 2022-02-09 |
| 575 | 2022-02-10 | 449,823 | 49,418 | 0.03 | 1,302,911,192 | 63,515,008 | 141.2 | 2022-02-08 |
| 576 | 2022-02-09 | 400,405 | 2,400 | 0.03 | 1,302,911,192 | 57,217,875 | 142.9 | 2022-02-07 |
| 577 | 2022-02-08 | 398,005 | -24,011 | 0.03 | 1,302,911,192 | 55,282,895 | 138.9 | 2022-02-04 |
| 578 | 2022-02-07 | 422,016 | -30,516 | 0.03 | 1,302,911,192 | 53,047,411 | 125.7 | 2022-01-28 |
| 579 | 2022-02-04 | 452,532 | 5,200 | 0.03 | 1,302,911,192 | 63,807,012 | 141.0 | 2022-01-27 |
| 580 | 2022-01-27 | 447,332 | -31,500 | 0.03 | 1,302,911,192 | 68,441,796 | 153.0 | 2022-01-25 |
| 581 | 2022-01-26 | 478,832 | 1,800 | 0.04 | 1,302,911,192 | 78,528,448 | 164.0 | 2022-01-24 |
| 582 | 2022-01-24 | 477,032 | 6,800 | 0.04 | 1,302,911,192 | 84,148,445 | 176.4 | 2022-01-20 |
| 583 | 2022-01-21 | 470,232 | 230 | 0.04 | 1,302,911,192 | 84,030,458 | 178.7 | 2022-01-19 |
| 584 | 2022-01-20 | 470,002 | 3,356 | 0.04 | 1,302,911,192 | 89,206,380 | 189.8 | 2022-01-18 |
| 585 | 2022-01-19 | 466,646 | 18,000 | 0.04 | 1,302,911,192 | 89,129,386 | 191.0 | 2022-01-17 |
| 586 | 2022-01-17 | 448,646 | 200 | 0.03 | 1,302,911,192 | 82,685,458 | 184.3 | 2022-01-13 |
| 587 | 2022-01-14 | 448,446 | 425 | 0.03 | 1,302,911,192 | 82,424,375 | 183.8 | 2022-01-12 |
| 588 | 2022-01-11 | 448,021 | 2,700 | 0.03 | 1,302,911,192 | 81,987,843 | 183.0 | 2022-01-07 |
| 589 | 2022-01-07 | 445,321 | 4,000 | 0.03 | 1,302,911,192 | 79,756,991 | 179.1 | 2022-01-05 |
| 590 | 2022-01-05 | 441,321 | 36 | 0.03 | 1,302,911,192 | 87,028,501 | 197.2 | 2022-01-03 |
| 591 | 2022-01-04 | 441,285 | 180 | 0.03 | 1,302,911,192 | 76,871,847 | 174.2 | 2021-12-30 |
| 592 | 2021-12-30 | 441,105 | 108 | 0.03 | 1,302,911,192 | 78,340,248 | 177.6 | 2021-12-28 |
| 593 | 2021-12-29 | 440,997 | 704 | 0.03 | 1,302,911,192 | 77,791,871 | 176.4 | 2021-12-23 |
| 594 | 2021-12-28 | 440,293 | 3,600 | 0.03 | 1,302,911,192 | 75,422,191 | 171.3 | 2021-12-22 |
| 595 | 2021-12-20 | 436,693 | 200 | 0.03 | 1,301,709,540 | 75,111,196 | 172.0 | 2021-12-16 |
| 596 | 2021-12-17 | 436,493 | 20,800 | 0.03 | 1,301,709,540 | 75,120,445 | 172.1 | 2021-12-15 |
| 597 | 2021-12-13 | 415,693 | 8,500 | 0.03 | 1,301,709,540 | 78,482,838 | 188.8 | 2021-12-09 |
| 598 | 2021-12-09 | 407,193 | 10,000 | 0.03 | 1,301,709,540 | 75,575,021 | 185.6 | 2021-12-07 |
| 599 | 2021-12-08 | 397,193 | 5,000 | 0.03 | 1,301,709,540 | 71,653,617 | 180.4 | 2021-12-06 |
| 600 | 2021-12-01 | 392,193 | 1,300 | 0.03 | 1,301,709,540 | 79,772,056 | 203.4 | 2021-11-29 |
| 601 | 2021-11-25 | 390,893 | 20,120 | 0.03 | 1,301,709,540 | 73,996,045 | 189.3 | 2021-11-23 |
| 602 | 2021-11-24 | 370,773 | 70,000 | 0.03 | 1,301,709,540 | 68,667,160 | 185.2 | 2021-11-22 |
| 603 | 2021-11-23 | 300,773 | 2,000 | 0.02 | 1,301,709,540 | 56,304,706 | 187.2 | 2021-11-19 |
| 604 | 2021-11-22 | 298,773 | 50,000 | 0.02 | 1,301,709,540 | 56,916,257 | 190.5 | 2021-11-18 |
| 605 | 2021-11-18 | 248,773 | 2,900 | 0.02 | 1,301,635,790 | 47,540,520 | 191.1 | 2021-11-16 |
| 606 | 2021-11-17 | 245,873 | 1,200 | 0.02 | 1,301,635,790 | 46,887,981 | 190.7 | 2021-11-15 |
| 607 | 2021-11-16 | 244,673 | 900 | 0.02 | 1,301,635,790 | 47,613,366 | 194.6 | 2021-11-12 |
| 608 | 2021-11-15 | 243,773 | 89,182 | 0.02 | 1,301,635,790 | 42,782,162 | 175.5 | 2021-11-11 |
| 609 | 2021-11-11 | 154,591 | 1,820 | 0.01 | 1,301,635,790 | 28,506,580 | 184.4 | 2021-11-09 |
| 610 | 2021-11-10 | 152,771 | 15,300 | 0.01 | 1,301,635,790 | 27,361,286 | 179.1 | 2021-11-08 |
| 611 | 2021-11-02 | 137,471 | 2,100 | 0.01 | 1,301,635,790 | 24,992,228 | 181.8 | 2021-10-29 |
| 612 | 2021-10-29 | 135,371 | 1,200 | 0.01 | 1,301,635,790 | 24,339,706 | 179.8 | 2021-10-27 |
| 613 | 2021-10-28 | 134,171 | 1,472 | 0.01 | 1,301,635,790 | 25,532,741 | 190.3 | 2021-10-26 |
| 614 | 2021-10-27 | 132,699 | 1,900 | 0.01 | 1,301,635,790 | 23,222,325 | 175.0 | 2021-10-25 |
| 615 | 2021-10-22 | 130,799 | 12,300 | 0.01 | 1,301,635,790 | 21,895,753 | 167.4 | 2021-10-20 |
| 616 | 2021-10-20 | 118,499 | 45 | 0.01 | 1,301,635,790 | 19,670,834 | 166.0 | 2021-10-18 |
| 617 | 2021-10-19 | 118,454 | 2,408 | 0.01 | 1,301,635,790 | 18,739,423 | 158.2 | 2021-10-15 |
| 618 | 2021-10-15 | 116,046 | 21,235 | 0.01 | 1,301,635,790 | 17,430,109 | 150.2 | 2021-10-11 |
| 619 | 2021-10-12 | 94,811 | -783 | 0.01 | 1,301,635,790 | 14,202,688 | 149.8 | 2021-10-08 |
| 620 | 2021-10-06 | 95,594 | -600 | 0.01 | 1,301,635,790 | 13,058,140 | 136.6 | 2021-10-04 |
| 621 | 2021-10-05 | 96,194 | 108 | 0.01 | 1,301,635,790 | 12,986,190 | 135.0 | 2021-09-30 |
| 622 | 2021-10-04 | 96,086 | 2,000 | 0.01 | 1,301,635,790 | 13,067,696 | 136.0 | 2021-09-29 |
| 623 | 2021-09-29 | 94,086 | 135 | 0.01 | 1,301,635,790 | 13,002,685 | 138.2 | 2021-09-27 |
| 624 | 2021-09-27 | 93,951 | 7,900 | 0.01 | 1,301,635,790 | 13,566,524 | 144.4 | 2021-09-23 |
| 625 | 2021-09-20 | 86,051 | 120 | 0.01 | 1,301,635,790 | 12,537,631 | 145.7 | 2021-09-16 |
| 626 | 2021-09-16 | 85,931 | -16,000 | 0.01 | 1,301,635,790 | 12,855,278 | 149.6 | 2021-09-14 |
| 627 | 2021-09-15 | 101,931 | 150 | 0.01 | 1,301,635,790 | 15,279,457 | 149.9 | 2021-09-13 |
| 628 | 2021-09-06 | 101,781 | 120 | 0.01 | 1,301,635,790 | 16,122,110 | 158.4 | 2021-09-02 |
| 629 | 2021-09-01 | 101,661 | 150 | 0.01 | 1,301,635,790 | 15,889,614 | 156.3 | 2021-08-30 |
| 630 | 2021-08-31 | 101,511 | -31,400 | 0.01 | 1,301,635,790 | 16,454,933 | 162.1 | 2021-08-27 |
| 631 | 2021-08-27 | 132,911 | -120 | 0.01 | 1,301,635,790 | 21,132,849 | 159.0 | 2021-08-25 |
| 632 | 2021-08-23 | 133,031 | 120 | 0.01 | 1,301,635,790 | 19,834,922 | 149.1 | 2021-08-19 |
| 633 | 2021-08-18 | 132,911 | -526,700 | 0.01 | 1,301,318,290 | 19,883,486 | 149.6 | 2021-08-16 |
| 634 | 2021-08-17 | 659,611 | -75,700 | 0.05 | 1,301,318,290 | 102,899,316 | 156.0 | 2021-08-13 |
| 635 | 2021-08-16 | 735,311 | -8,889,223 | 0.06 | 1,301,318,290 | 118,899,789 | 161.7 | 2021-08-12 |
| 636 | 2021-08-13 | 9,624,534 | -673,022 | 0.74 | 1,301,318,290 | 1,612,109,445 | 167.5 | 2021-08-11 |
| 637 | 2021-08-12 | 10,297,556 | -116,961 | 0.79 | 1,301,318,290 | 1,719,691,852 | 167.0 | 2021-08-10 |
| 638 | 2021-08-11 | 10,414,517 | -284,478 | 0.80 | 1,301,318,290 | 1,655,908,203 | 159.0 | 2021-08-09 |
| 639 | 2021-08-10 | 10,698,995 | -77,900 | 0.82 | 1,301,318,290 | 1,804,920,457 | 168.7 | 2021-08-06 |
| 640 | 2021-08-09 | 10,776,895 | 94,817 | 0.83 | 1,301,318,290 | 1,776,032,296 | 164.8 | 2021-08-05 |
| 641 | 2021-08-06 | 10,682,078 | 489,421 | 0.82 | 1,301,318,290 | 1,856,545,156 | 173.8 | 2021-08-04 |
| 642 | 2021-08-05 | 10,192,657 | -183,001 | 0.78 | 1,301,318,290 | 1,718,481,970 | 168.6 | 2021-08-03 |
| 643 | 2021-08-04 | 10,375,658 | 712,359 | 0.80 | 1,301,318,290 | 1,713,021,136 | 165.1 | 2021-08-02 |
| 644 | 2021-08-03 | 9,663,299 | 3,419,324 | 0.74 | 1,301,318,290 | 1,441,764,211 | 149.2 | 2021-07-30 |
| 645 | 2021-08-02 | 6,243,975 | -148,000 | 0.48 | 1,301,318,290 | 962,820,945 | 154.2 | 2021-07-29 |
| 646 | 2021-07-30 | 6,391,975 | -38,052 | 0.49 | 1,293,904,810 | 889,762,920 | 139.2 | 2021-07-28 |
| 647 | 2021-07-29 | 6,430,027 | 48,650 | 0.50 | 1,293,904,810 | 972,220,082 | 151.2 | 2021-07-27 |
| 648 | 2021-07-28 | 6,381,377 | -4,345,448 | 0.49 | 1,293,904,810 | 957,844,688 | 150.1 | 2021-07-26 |
| 649 | 2021-07-27 | 10,726,825 | 42,084 | 0.83 | 1,293,904,810 | 1,778,507,585 | 165.8 | 2021-07-23 |
| 650 | 2021-07-26 | 10,684,741 | 815,395 | 0.83 | 1,293,904,810 | 1,834,570,030 | 171.7 | 2021-07-22 |
| 651 | 2021-07-23 | 9,869,346 | -350,618 | 0.76 | 1,293,904,810 | 1,596,860,183 | 161.8 | 2021-07-21 |
| 652 | 2021-07-22 | 10,219,964 | 1,888,200 | 0.79 | 1,293,904,810 | 1,595,336,380 | 156.1 | 2021-07-20 |
| 653 | 2021-07-21 | 8,331,764 | -137,518 | 0.64 | 1,293,904,810 | 1,263,928,599 | 151.7 | 2021-07-19 |
| 654 | 2021-07-20 | 8,469,282 | -1,416,174 | 0.65 | 1,293,904,810 | 1,278,014,654 | 150.9 | 2021-07-16 |
| 655 | 2021-07-19 | 9,885,456 | -123,982 | 0.76 | 1,293,904,810 | 1,421,528,573 | 143.8 | 2021-07-15 |
| 656 | 2021-07-16 | 10,009,438 | -598,276 | 0.78 | 1,281,821,510 | 1,511,425,138 | 151.0 | 2021-07-14 |
| 657 | 2021-07-15 | 10,607,714 | -78,537 | 0.83 | 1,281,821,510 | 1,654,803,384 | 156.0 | 2021-07-13 |
| 658 | 2021-07-14 | 10,686,251 | -2,308,925 | 0.83 | 1,281,821,510 | 1,625,378,777 | 152.1 | 2021-07-12 |
| 659 | 2021-07-13 | 12,995,176 | -515,796 | 1.01 | 1,281,821,510 | 2,024,648,421 | 155.8 | 2021-07-09 |
| 660 | 2021-07-12 | 13,510,972 | -1,215,630 | 1.05 | 1,281,821,510 | 2,046,912,258 | 151.5 | 2021-07-08 |
| 661 | 2021-07-09 | 14,726,602 | 1.15 | 1,281,821,510 | 2,429,889,330 | 165.0 | 2021-07-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy