XPeng Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 09868  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GREAT BAY SECURITIES LIMITED 大灣區深港證券有限公司

CCASSID: B01471

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 92.35 2025-10-03
2 2025-10-06 95.05 2025-10-02
3 2023-11-10 0 -23,900 0.00 1,384,413,153 0 63.95 2023-11-08
4 2023-11-09 23,900 -24,900 0.00 1,384,413,153 1,650,295 69.05 2023-11-07
5 2023-11-08 48,800 -24,000 0.00 1,384,413,153 3,401,360 69.70 2023-11-06
6 2023-11-07 72,800 72,800 0.01 1,384,413,153 4,706,520 64.65 2023-11-03
7 2023-08-23 0 -4,100 0.00 1,382,801,563 0 62.00 2023-08-21
8 2023-08-22 4,100 2,000 0.00 1,382,801,563 250,100 61.00 2023-08-18
9 2023-08-18 2,100 1,200 0.00 1,382,801,563 131,355 62.55 2023-08-16
10 2023-08-11 900 900 0.00 1,382,801,563 62,190 69.10 2023-08-09
11 2023-07-13 0 -2,800 0.00 1,382,801,563 0 58.15 2023-07-11
12 2023-07-12 2,800 2,800 0.00 1,382,395,427 149,520 53.40 2023-07-10
13 2023-07-07 0 -2,700 0.00 1,382,395,427 0 55.10 2023-07-05
14 2023-07-06 2,700 2,700 0.00 1,382,395,427 147,015 54.45 2023-07-04
15 2023-06-30 0 -2,400 0.00 1,382,395,427 0 44.75 2023-06-28
16 2023-06-29 2,400 2,400 0.00 1,382,395,427 96,600 40.25 2023-06-27
17 2023-06-14 0 -1,800 0.00 1,377,885,225 0 38.40 2023-06-12
18 2023-06-09 1,800 1,800 0.00 1,377,885,225 60,750 33.75 2023-06-07
19 2023-05-24 0 -2,900 0.00 1,377,792,725 0 36.65 2023-05-22
20 2023-05-22 2,900 2,900 0.00 1,377,792,725 105,125 36.25 2023-05-18
21 2023-05-10 0 -1,400 0.00 1,377,792,725 0 41.40 2023-05-08
22 2023-05-09 1,400 -1,400 0.00 1,377,792,725 55,510 39.65 2023-05-05
23 2023-04-20 2,800 2,800 0.00 1,377,792,725 122,220 43.65 2023-04-18
24 2023-03-30 0 -2,100 0.00 1,377,792,725 0 39.85 2023-03-28
25 2023-03-28 2,100 2,100 0.00 1,377,792,725 82,005 39.05 2023-03-24
26 2022-08-15 0 -100 0.00 1,311,573,178 0 90.85 2022-08-11
27 2022-08-12 100 100 0.00 1,311,573,178 8,645 86.45 2022-08-10
28 2022-05-18 0 -100 0.00 1,304,614,072 0 88.60 2022-05-16
29 2022-05-13 100 -200 0.00 1,304,614,072 8,655 86.55 2022-05-11
30 2022-05-12 300 200 0.00 1,304,614,072 24,630 82.10 2022-05-10
31 2022-03-18 100 -100 0.00 1,302,984,942 9,750 97.50 2022-03-16
32 2022-03-16 200 100 0.00 1,302,984,942 16,400 82.00 2022-03-14
33 2022-03-01 100 -100 0.00 1,302,984,942 13,600 136.0 2022-02-25
34 2022-02-28 200 100 0.00 1,302,984,942 25,960 129.8 2022-02-24
35 2022-02-18 100 -100 0.00 1,302,984,942 15,620 156.2 2022-02-16
36 2022-02-15 200 100 0.00 1,302,984,942 30,440 152.2 2022-02-11
37 2022-02-14 100 -100 0.00 1,302,911,192 15,720 157.2 2022-02-10
38 2022-02-11 200 -100 0.00 1,302,911,192 30,500 152.5 2022-02-09
39 2022-01-28 300 100 0.00 1,302,911,192 44,760 149.2 2022-01-26
40 2022-01-27 200 100 0.00 1,302,911,192 30,600 153.0 2022-01-25
41 2022-01-26 100 100 0.00 1,302,911,192 16,400 164.0 2022-01-24
42 2022-01-14 0 -100 0.00 1,302,911,192 0 183.8 2022-01-12
43 2022-01-12 100 100 0.00 1,302,911,192 17,520 175.2 2022-01-10
44 2022-01-11 0 -100 0.00 1,302,911,192 0 183.0 2022-01-07
45 2022-01-10 100 100 0.00 1,302,911,192 17,930 179.3 2022-01-06
46 2021-12-28 0 -100 0.00 1,302,911,192 0 171.3 2021-12-22
47 2021-12-20 100 100 0.00 1,301,709,540 17,200 172.0 2021-12-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top