Imperial Pacific International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01076  2002-02-11  2022-03-31  2024-06-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-06-18 0.064 2024-06-14
2 2024-06-17 0.064 2024-06-13
3 2021-03-26 4,215,000 100,000 0.06 7,149,240,384 927,300 0.220 2021-03-24
4 2021-02-25 4,115,000 10,000 0.06 7,149,240,384 1,563,700 0.380 2021-02-23
5 2021-02-24 4,105,000 25,000 0.06 7,149,240,384 1,642,000 0.400 2021-02-22
6 2021-01-22 4,080,000 100,000 0.06 7,149,240,384 816,000 0.200 2021-01-20
7 2020-08-17 3,980,000 100,000 0.06 7,149,240,384 796,000 0.200 2020-08-13
8 2020-08-11 3,880,000 100,000 0.05 7,149,240,384 776,000 0.200 2020-08-07
9 2020-08-05 3,780,000 50,000 0.05 7,149,240,384 2,192,400 0.580 2020-08-03
10 2020-06-09 3,730,000 -20,500 0.05 7,149,240,384 2,834,800 0.760 2020-06-05
11 2020-03-11 3,750,500 100,000 0.05 7,149,240,384 3,975,530 1.060 2020-03-09
12 2020-02-03 3,650,500 25,000 0.05 7,149,240,384 4,599,630 1.260 2020-01-30
13 2020-01-31 3,625,500 25,000 0.05 7,149,240,384 5,075,700 1.400 2020-01-29
14 2020-01-30 3,600,500 100,000 0.05 7,149,240,384 5,688,790 1.580 2020-01-23
15 2020-01-08 3,500,500 25,000 0.05 7,149,240,384 6,720,960 1.920 2020-01-06
16 2020-01-07 3,475,500 25,000 0.05 7,149,240,384 6,533,940 1.880 2020-01-03
17 2019-11-12 3,450,500 122,000 0.05 7,149,240,384 6,901,000 2.000 2019-11-08
18 2019-11-11 3,328,500 -22,000 0.05 7,149,240,384 8,121,540 2.440 2019-11-07
19 2019-11-08 3,350,500 100,000 0.05 7,149,240,384 8,443,260 2.520 2019-11-06
20 2019-10-11 3,250,500 68,000 0.05 7,149,240,384 9,816,510 3.020 2019-10-09
21 2019-09-27 3,182,500 100,000 0.04 7,149,240,384 9,547,500 3.000 2019-09-25
22 2019-09-26 3,082,500 50,000 0.04 7,149,240,384 9,432,450 3.060 2019-09-24
23 2019-09-25 3,032,500 282,000 0.04 7,149,240,384 9,400,750 3.100 2019-09-23
24 2019-09-23 2,750,500 100,000 0.04 7,149,240,384 8,361,520 3.040 2019-09-19
25 2019-09-13 2,650,500 -50,000 0.04 7,149,240,384 8,375,580 3.160 2019-09-11
26 2019-09-12 2,700,500 -50,000 0.04 7,149,240,384 8,155,510 3.020 2019-09-10
27 2019-09-11 2,750,500 75,000 0.04 7,149,240,384 7,811,420 2.840 2019-09-09
28 2019-09-09 2,675,500 63,000 0.04 7,149,240,384 8,080,010 3.020 2019-09-05
29 2019-09-06 2,612,500 -38,000 0.04 7,149,240,384 8,098,750 3.100 2019-09-04
30 2019-09-05 2,650,500 50,000 0.04 7,149,240,384 8,163,540 3.080 2019-09-03
31 2019-09-03 2,600,500 50,000 0.04 7,149,240,384 7,697,480 2.960 2019-08-30
32 2019-09-02 2,550,500 50,000 0.04 7,149,240,384 7,192,410 2.820 2019-08-29
33 2019-08-29 2,500,500 25,000 0.03 7,149,240,384 7,851,570 3.140 2019-08-27
34 2019-08-26 2,475,500 50,000 0.03 7,149,240,384 8,169,150 3.300 2019-08-22
35 2019-08-16 2,425,500 25,000 0.03 7,149,240,384 8,149,680 3.360 2019-08-14
36 2019-08-15 2,400,500 100,000 0.03 7,149,240,384 8,017,670 3.340 2019-08-13
37 2019-08-14 2,300,500 25,000 0.03 7,149,240,384 8,051,750 3.500 2019-08-12
38 2019-08-13 2,275,500 25,000 0.03 7,149,240,384 8,146,290 3.580 2019-08-09
39 2019-08-08 2,250,500 100,000 0.03 7,149,240,384 8,191,820 3.640 2019-08-06
40 2019-08-06 2,150,500 100,000 0.03 7,149,240,384 8,300,930 3.860 2019-08-02
41 2019-08-05 2,050,500 -15,000 0.03 7,149,240,384 8,119,980 3.960 2019-08-01
42 2019-08-01 2,065,500 -5,000 0.03 7,149,240,384 8,138,070 3.940 2019-07-30
43 2019-07-31 2,070,500 20,000 0.03 7,149,240,384 8,116,360 3.920 2019-07-29
44 2019-07-25 2,050,500 -77,000 0.03 7,149,240,384 8,366,040 4.080 2019-07-23
45 2019-07-23 2,127,500 50,000 0.03 7,149,240,384 8,637,650 4.060 2019-07-19
46 2019-07-17 2,077,500 500,000 0.03 7,149,240,384 8,060,700 3.880 2019-07-15
47 2019-07-16 1,577,500 1,200,000 0.02 7,149,240,384 6,215,350 3.940 2019-07-12
48 2019-07-15 377,500 200,000 0.01 7,149,240,384 1,479,800 3.920 2019-07-11
49 2019-06-27 177,500 -5,000 0.00 7,149,240,384 674,500 3.800 2019-06-25
50 2019-06-04 182,500 -10,000 0.00 7,149,240,384 609,550 3.340 2019-05-31
51 2019-05-31 192,500 -20,000 0.00 7,149,240,384 627,550 3.260 2019-05-29
52 2019-05-02 212,500 30,000 0.00 7,149,240,384 782,000 3.680 2019-04-29
53 2019-04-30 182,500 9,000 0.00 7,149,240,384 653,350 3.580 2019-04-26
54 2019-04-29 173,500 13,000 0.00 7,149,240,384 631,540 3.640 2019-04-25
55 2019-04-26 160,500 10,000 0.00 7,149,240,384 577,800 3.600 2019-04-24
56 2019-04-25 150,500 10,000 0.00 7,149,240,384 541,800 3.600 2019-04-23
57 2019-04-17 140,500 -32,000 0.00 7,149,240,384 331,580 2.360 2019-04-15
58 2019-04-15 172,500 22,000 0.00 7,149,240,384 410,550 2.380 2019-04-11
59 2019-02-18 150,500 -40,000 0.00 7,149,240,384 153,510 1.020 2019-02-14
60 2019-02-15 190,500 40,000 0.00 7,149,240,384 194,310 1.020 2019-02-13
61 2019-02-08 150,500 -37,000 0.00 7,149,240,384 153,510 1.020 2019-01-31
62 2019-02-01 187,500 37,000 0.00 7,149,240,384 191,250 1.020 2019-01-30
63 2019-01-30 150,500 -42,000 0.00 7,149,240,384 153,510 1.020 2019-01-28
64 2019-01-28 192,500 42,000 0.00 7,149,240,384 196,350 1.020 2019-01-24
65 2019-01-24 150,500 -23,000 0.00 7,149,240,384 156,520 1.040 2019-01-22
66 2019-01-23 173,500 -22,000 0.00 7,149,240,384 180,440 1.040 2019-01-21
67 2019-01-18 195,500 -45,000 0.00 7,149,240,384 203,320 1.040 2019-01-16
68 2019-01-17 240,500 40,000 0.00 7,149,240,384 245,310 1.020 2019-01-15
69 2019-01-15 200,500 -20,000 0.00 7,149,240,384 216,540 1.080 2019-01-11
70 2019-01-14 220,500 70,000 0.00 7,149,240,384 238,140 1.080 2019-01-10
71 2019-01-09 150,500 -35,000 0.00 7,149,240,384 159,530 1.060 2019-01-07
72 2019-01-08 185,500 17,000 0.00 7,149,240,384 196,630 1.060 2019-01-04
73 2019-01-07 168,500 -19,000 0.00 7,149,240,384 178,610 1.060 2019-01-03
74 2019-01-03 187,500 -33,000 0.00 7,149,240,384 198,750 1.060 2018-12-28
75 2019-01-02 220,500 70,000 0.00 7,149,240,384 233,730 1.060 2018-12-27
76 2018-12-10 150,500 -40,000 0.00 7,149,240,384 171,570 1.140 2018-12-06
77 2018-12-07 190,500 40,000 0.00 7,149,240,384 217,170 1.140 2018-12-05
78 2018-10-22 150,500 -40,000 0.00 7,149,240,384 186,620 1.240 2018-10-18
79 2018-10-19 190,500 -5,000 0.00 7,149,240,384 236,220 1.240 2018-10-16
80 2018-10-18 195,500 40,000 0.00 7,149,240,384 246,330 1.260 2018-10-15
81 2018-10-15 155,500 -75,000 0.00 7,149,240,384 199,040 1.280 2018-10-11
82 2018-10-12 230,500 75,000 0.00 7,149,240,384 285,820 1.240 2018-10-10
83 2018-08-13 155,500 -30,000 0.00 7,149,240,384 242,580 1.560 2018-08-09
84 2018-08-09 185,500 30,000 0.00 7,149,240,384 289,380 1.560 2018-08-07
85 2018-04-23 155,500 -10,000 0.00 7,149,240,384 295,450 1.900 2018-04-19
86 2018-04-20 165,500 10,000 0.00 7,149,240,384 317,760 1.920 2018-04-18
87 2018-01-25 155,500 10,000 0.00 7,149,240,384 335,880 2.160 2018-01-23
88 2018-01-23 145,500 20,000 0.00 7,149,240,384 314,280 2.160 2018-01-19
89 2017-12-07 125,500 -30,000 0.00 7,149,240,384 273,590 2.180 2017-12-05
90 2017-11-02 155,500 -25,000 0.00 7,149,240,384 385,640 2.480 2017-10-31
91 2017-07-13 180,500 -20,000 0.00 7,149,240,384 530,670 2.940 2017-07-11
92 2017-06-26 200,500 15,000 0.00 7,149,240,384 493,230 2.460 2017-06-22
93 2017-06-21 185,500 5,000 0.00 7,149,240,384 467,460 2.520 2017-06-19
94 2017-02-20 180,500 -6,000 0.00 7,149,240,384 555,940 3.080 2017-02-16
95 2016-12-09 186,500 -10,000 0.00 7,082,573,717 395,380 2.120 2016-12-07
96 2016-11-04 196,500 5,000 0.00 7,082,573,717 510,900 2.600 2016-11-02
97 2016-10-28 191,500 5,000 0.00 7,082,573,717 509,390 2.660 2016-10-26
98 2016-09-15 186,500 10,000 0.00 7,032,573,717 514,740 2.760 2016-09-13
99 2016-08-25 176,500 6,000 0.00 7,032,573,717 529,500 3.000 2016-08-23
100 2016-08-18 170,500 -5,000 0.00 7,032,573,717 501,270 2.940 2016-08-16
101 2016-08-05 175,500 5,000 0.00 7,032,573,717 487,890 2.780 2016-08-03
102 2016-06-06 170,500 -5,000 0.00 7,032,573,717 494,450 2.900 2016-06-02
103 2016-06-03 175,500 5,000 0.00 7,032,573,717 508,950 2.900 2016-06-01
104 2016-05-20 170,500 -10,000 0.00 7,032,573,717 511,500 3.000 2016-05-18
105 2016-04-21 180,500 -8,000 0.00 7,032,573,717 588,430 3.260 2016-04-19
106 2016-04-20 188,500 10,000 0.00 7,032,573,717 588,120 3.120 2016-04-18
107 2016-04-19 178,500 8,000 0.00 7,032,573,717 553,350 3.100 2016-04-15
108 2016-04-06 170,500 5,000 0.00 7,032,573,717 542,190 3.180 2016-04-01
109 2016-03-30 165,500 -10,000 0.00 7,032,573,717 526,290 3.180 2016-03-24
110 2016-03-16 175,500 -15,000 0.00 7,032,573,717 544,050 3.100 2016-03-14
111 2016-03-11 190,500 15,000 0.00 7,032,573,717 605,790 3.180 2016-03-09
112 2016-03-09 175,500 10,000 0.00 7,032,573,717 561,600 3.200 2016-03-07
113 2016-03-08 165,500 -25,000 0.00 7,032,573,717 516,360 3.120 2016-03-04
114 2016-03-07 190,500 25,000 0.00 7,032,573,717 548,640 2.880 2016-03-03
115 2016-03-02 165,500 -5,000 0.00 7,032,573,717 417,060 2.520 2016-02-29
116 2016-03-01 170,500 5,000 0.00 7,032,573,717 473,990 2.780 2016-02-26
117 2016-02-24 165,500 -40,000 0.00 7,032,573,717 483,260 2.920 2016-02-22
118 2016-02-23 205,500 40,000 0.00 7,032,573,717 600,060 2.920 2016-02-19
119 2016-02-05 165,500 -5,000 0.00 7,032,573,717 526,290 3.180 2016-02-03
120 2016-02-02 170,500 -5,000 0.00 7,032,573,717 535,370 3.140 2016-01-29
121 2016-02-01 175,500 5,000 0.00 7,032,573,717 540,540 3.080 2016-01-28
122 2016-01-06 170,500 -25,000 0.00 7,032,573,717 583,110 3.420 2016-01-04
123 2016-01-05 195,500 -40,000 0.00 7,032,573,717 656,880 3.360 2015-12-30
124 2016-01-04 235,500 50,000 0.00 7,032,573,717 810,120 3.440 2015-12-29
125 2015-12-30 185,500 -30,000 0.00 7,032,573,717 652,960 3.520 2015-12-28
126 2015-12-29 215,500 -90,000 0.00 7,032,573,717 762,870 3.540 2015-12-23
127 2015-12-28 305,500 165,000 0.00 7,032,573,717 1,081,470 3.540 2015-12-22
128 2015-12-22 140,500 35,000 0.00 7,032,573,717 517,040 3.680 2015-12-18
129 2015-12-21 105,500 -50,000 0.00 7,032,573,717 434,660 4.120 2015-12-17
130 2015-12-15 155,500 50,000 0.00 7,032,573,717 730,850 4.700 2015-12-11
131 2015-12-14 105,500 -18,000 0.00 7,032,573,717 514,840 4.880 2015-12-10
132 2015-12-11 123,500 18,000 0.00 7,032,573,717 602,680 4.880 2015-12-09
133 2015-12-07 105,500 15,000 0.00 7,032,573,717 510,620 4.840 2015-12-03
134 2015-12-02 90,500 -50,000 0.00 7,023,907,051 450,690 4.980 2015-11-30
135 2015-12-01 140,500 50,000 0.00 7,023,907,051 691,260 4.920 2015-11-27
136 2015-11-26 90,500 -16,000 0.00 7,023,907,051 470,600 5.200 2015-11-24
137 2015-11-24 106,500 5,000 0.00 7,023,907,051 509,070 4.780 2015-11-20
138 2015-11-23 101,500 -10,000 0.00 7,023,907,051 507,500 5.000 2015-11-19
139 2015-11-20 111,500 -100,000 0.00 7,023,907,051 555,270 4.980 2015-11-18
140 2015-11-19 211,500 60,000 0.00 7,023,907,051 1,078,650 5.100 2015-11-17
141 2015-11-18 151,500 55,000 0.00 7,018,573,717 730,230 4.820 2015-11-16
142 2015-11-17 96,500 -55,000 0.00 7,018,573,717 453,550 4.700 2015-11-13
143 2015-10-20 151,500 5,000 0.00 7,016,351,495 593,880 3.920 2015-10-16
144 2015-10-19 146,500 -15,000 0.00 7,016,351,495 591,860 4.040 2015-10-15
145 2015-10-16 161,500 15,000 0.00 7,016,351,495 675,070 4.180 2015-10-14
146 2015-10-14 146,500 15,000 0.00 7,016,351,495 615,300 4.200 2015-10-12
147 2015-09-07 131,500 -10,000 0.00 7,015,240,384 502,330 3.820 2015-09-02
148 2015-09-04 141,500 5,000 0.00 6,985,240,384 554,680 3.920 2015-09-01
149 2015-09-02 136,500 5,000 0.00 6,985,240,384 518,700 3.800 2015-08-31
150 2015-09-01 131,500 -10,000 0.00 6,985,240,384 468,140 3.560 2015-08-28
151 2015-08-31 141,500 5,000 0.00 6,985,240,384 486,760 3.440 2015-08-27
152 2015-08-28 136,500 5,000 0.00 6,985,240,384 434,070 3.180 2015-08-26
153 2015-08-26 131,500 -40,000 0.00 6,985,240,384 407,650 3.100 2015-08-24
154 2015-08-25 171,500 -10,000 0.00 6,985,240,384 648,270 3.780 2015-08-21
155 2015-08-21 181,500 -40,000 0.00 6,985,240,384 751,410 4.140 2015-08-19
156 2015-08-19 221,500 30,000 0.00 6,811,940,384 987,890 4.460 2015-08-17
157 2015-08-18 191,500 15,000 0.00 6,811,940,384 873,240 4.560 2015-08-14
158 2015-08-13 176,500 -15,000 0.00 6,811,940,384 850,730 4.820 2015-08-11
159 2015-08-11 191,500 -3,000 0.00 6,811,940,384 880,900 4.600 2015-08-07
160 2015-08-06 194,500 5,000 0.00 6,811,940,384 918,040 4.720 2015-08-04
161 2015-08-05 189,500 8,000 0.00 6,811,940,384 898,230 4.740 2015-08-03
162 2015-08-03 181,500 -15,000 0.00 6,811,940,384 925,650 5.100 2015-07-30
163 2015-07-31 196,500 -9,000 0.00 6,811,940,384 947,130 4.820 2015-07-29
164 2015-07-28 205,500 64,000 0.00 6,811,940,384 1,002,840 4.880 2015-07-24
165 2015-07-27 141,500 -7,000 0.00 6,811,940,384 633,920 4.480 2015-07-23
166 2015-07-23 148,500 27,000 0.00 6,811,940,384 665,280 4.480 2015-07-21
167 2015-07-22 121,500 5,000 0.00 6,811,940,384 573,480 4.720 2015-07-20
168 2015-07-20 116,500 5,000 0.00 6,811,940,384 580,170 4.980 2015-07-16
169 2015-07-17 111,500 10,000 0.00 6,811,940,384 541,890 4.860 2015-07-15
170 2015-07-16 101,500 20,000 0.00 6,811,940,384 497,350 4.900 2015-07-14
171 2015-07-15 81,500 -8,000 0.00 6,811,940,384 404,240 4.960 2015-07-13
172 2015-07-14 89,500 -5,000 0.00 6,811,940,384 443,920 4.960 2015-07-10
173 2015-07-13 94,500 -15,000 0.00 6,811,940,384 368,550 3.900 2015-07-09
174 2015-07-09 109,500 15,000 0.00 6,811,940,384 359,160 3.280 2015-07-07
175 2015-07-08 94,500 23,000 0.00 6,811,940,384 264,600 2.800 2015-07-06
176 2015-07-06 71,500 -18,500 0.00 6,811,940,384 386,100 5.400 2015-07-02
177 2015-07-03 90,000 75,000 0.00 6,811,940,384 558,000 6.200 2015-06-30
178 2015-06-29 15,000 -2,500 0.00 425,746,274 115,500 7.700 2015-06-25
179 2015-06-26 17,500 2,500 0.00 425,746,274 136,500 7.800 2015-06-24
180 2015-06-25 15,000 10,000 0.00 425,746,274 135,000 9.000 2015-06-23
181 2015-06-24 5,000 -5,000 0.00 425,746,274 50,000 10.00 2015-06-22
182 2015-06-23 10,000 5,000 0.00 425,746,274 72,000 7.200 2015-06-19
183 2015-06-19 5,000 -91,000 0.00 425,746,274 22,690 4.538 2015-06-17
184 2015-06-16 96,000 -64,000 0.00 6,811,940,384 370,752 3.862 2015-06-12
185 2015-06-11 160,000 16,000 0.00 6,811,940,384 496,000 3.100 2015-06-09
186 2015-06-09 144,000 16,000 0.00 6,811,940,384 437,472 3.038 2015-06-05
187 2015-06-08 128,000 16,000 0.00 6,811,940,384 371,200 2.900 2015-06-04
188 2015-06-02 112,000 48,000 0.00 6,811,940,384 333,200 2.975 2015-05-29
189 2015-05-29 64,000 48,000 0.00 6,811,940,384 192,832 3.013 2015-05-27
190 2015-05-12 16,000 16,000 0.00 6,811,940,384 52,800 3.300 2015-05-08
191 2015-05-11 0 -32,000 0.00 6,811,940,384 0 3.688 2015-05-07
192 2015-05-05 32,000 -16,000 0.00 6,811,940,384 77,600 2.425 2015-04-30
193 2015-02-09 48,000 -8,000 0.00 6,811,940,384 76,176 1.587 2015-02-05
194 2015-02-03 56,000 -40,000 0.00 6,811,940,384 88,200 1.575 2015-01-30
195 2015-01-26 96,000 -72,000 0.00 6,811,940,384 156,000 1.625 2015-01-22
196 2015-01-21 168,000 -608,000 0.00 6,811,940,384 287,784 1.713 2015-01-19
197 2014-11-27 776,000 -40,000 0.01 6,403,940,384 1,649,000 2.125 2014-11-25
198 2014-10-24 816,000 -80,000 0.01 6,403,940,384 1,815,600 2.225 2014-10-22
199 2014-09-25 896,000 80,000 0.01 6,403,940,384 2,116,352 2.362 2014-09-23
200 2014-09-22 816,000 16,000 0.01 6,403,940,384 1,815,600 2.225 2014-09-18
201 2014-09-11 800,000 24,000 0.01 6,403,940,384 1,929,600 2.412 2014-09-08
202 2014-09-10 776,000 16,000 0.01 6,403,940,384 1,959,400 2.525 2014-09-05
203 2014-09-05 760,000 136,000 0.01 6,403,940,384 1,966,120 2.587 2014-09-03
204 2014-09-04 624,000 -56,000 0.01 6,403,940,384 1,513,200 2.425 2014-09-02
205 2014-09-03 680,000 -80,000 0.01 6,403,940,384 1,598,000 2.350 2014-09-01
206 2014-09-02 760,000 64,000 0.01 6,403,940,384 1,748,000 2.300 2014-08-29
207 2014-09-01 696,000 24,000 0.01 6,403,940,384 1,496,400 2.150 2014-08-28
208 2014-08-29 672,000 16,000 0.01 6,403,940,384 1,385,664 2.062 2014-08-27
209 2014-08-26 656,000 160,000 0.01 6,403,940,384 1,304,128 1.988 2014-08-22
210 2014-08-21 496,000 -16,000 0.01 6,403,940,384 1,010,352 2.037 2014-08-19
211 2014-08-18 512,000 16,000 0.01 6,403,940,384 1,120,256 2.188 2014-08-14
212 2014-08-15 496,000 384,000 0.01 6,403,940,384 1,121,952 2.262 2014-08-13
213 2014-08-12 112,000 -16,000 0.00 6,403,940,384 254,800 2.275 2014-08-08
214 2014-08-06 128,000 -16,000 0.00 6,403,940,384 292,864 2.288 2014-08-04
215 2014-08-04 144,000 16,000 0.00 6,403,940,384 318,528 2.212 2014-07-31
216 2014-07-31 128,000 -40,000 0.00 6,403,940,384 302,336 2.362 2014-07-29
217 2014-07-30 168,000 40,000 0.00 6,403,940,384 399,000 2.375 2014-07-28
218 2014-07-24 128,000 8,000 0.00 6,403,940,384 302,336 2.362 2014-07-22
219 2014-07-23 120,000 -112,000 0.00 6,403,940,384 291,000 2.425 2014-07-21
220 2014-07-22 232,000 224,000 0.00 6,403,940,384 475,600 2.050 2014-07-18
221 2014-07-18 8,000 -16,000 0.00 6,403,940,384 17,504 2.188 2014-07-16
222 2014-07-17 24,000 -16,000 0.00 6,403,940,384 42,000 1.750 2014-07-15
223 2014-07-16 40,000 40,000 0.00 6,403,940,384 57,000 1.425 2014-07-14
224 2014-07-14 0 -80,000 0.00 6,403,940,384 0 1.000 2014-07-10
225 2014-07-08 80,000 80,000 0.00 6,403,940,384 70,960 0.887 2014-07-04
226 2008-11-19 0 -6,000 0.00 237,182,978 0 1.725 2008-11-17
227 2008-11-18 6,000 -65,000 0.00 237,182,978 10,500 1.750 2008-11-14
228 2008-10-29 71,000 -22,000 0.03 237,182,978 152,650 2.150 2008-10-27
229 2008-10-27 93,000 4,000 0.04 237,182,978 204,600 2.200 2008-10-23
230 2008-10-24 89,000 4,000 0.04 237,182,978 184,675 2.075 2008-10-22
231 2008-10-20 85,000 -5,000 0.04 237,182,978 191,250 2.250 2008-10-16
232 2008-10-13 90,000 -3,000 0.04 237,182,978 234,000 2.600 2008-10-09
233 2008-10-10 93,000 4,000 0.04 237,182,978 237,150 2.550 2008-10-08
234 2008-09-23 89,000 31,000 0.04 237,182,978 244,750 2.750 2008-09-19
235 2008-09-19 58,000 -10,000 0.02 237,182,978 150,800 2.600 2008-09-17
236 2008-09-17 68,000 10,000 0.03 237,182,978 190,400 2.800 2008-09-12
237 2008-08-18 58,000 6,000 0.02 237,182,978 174,000 3.000 2008-08-14
238 2008-08-14 52,000 6,000 0.02 237,182,978 169,000 3.250 2008-08-12
239 2008-08-01 46,000 16,000 0.02 237,182,978 167,900 3.650 2008-07-30
240 2008-07-30 30,000 -10,000 0.01 237,182,978 103,500 3.450 2008-07-28
241 2008-07-25 40,000 23,000 0.02 237,182,978 142,000 3.550 2008-07-23
242 2008-07-22 17,000 -3,000 0.01 237,182,978 57,800 3.400 2008-07-18
243 2008-07-16 20,000 4,000 0.01 237,182,978 65,000 3.250 2008-07-14
244 2008-07-15 16,000 -4,000 0.01 237,182,978 53,600 3.350 2008-07-11
245 2008-07-14 20,000 2,000 0.01 237,182,978 66,000 3.300 2008-07-10
246 2008-07-08 18,000 8,000 0.01 237,182,978 64,800 3.600 2008-07-04
247 2008-06-27 10,000 -10,000 0.00 237,182,978 35,500 3.550 2008-06-25
248 2008-06-20 20,000 -20,000 0.01 237,182,978 76,000 3.800 2008-06-18
249 2008-06-13 40,000 30,000 0.02 237,182,978 156,000 3.900 2008-06-11
250 2008-05-09 10,000 -10,000 0.00 237,182,978 43,000 4.300 2008-05-07
251 2008-05-06 20,000 -18,000 0.01 237,182,978 84,000 4.200 2008-05-02
252 2008-04-22 38,000 2,000 0.02 226,499,539 167,200 4.400 2008-04-18
253 2008-04-08 36,000 16,000 0.02 226,499,539 162,000 4.500 2008-04-03
254 2008-03-10 20,000 -20,000 0.01 224,416,325 104,000 5.200 2008-03-06
255 2008-03-07 40,000 -46,000 0.02 224,416,325 208,000 5.200 2008-03-05
256 2008-03-06 86,000 -51,000 0.04 224,416,325 438,600 5.100 2008-03-04
257 2008-03-04 137,000 -10,000 0.06 224,416,325 705,550 5.150 2008-02-29
258 2008-01-29 147,000 71,000 0.07 224,416,325 698,250 4.750 2008-01-25
259 2008-01-24 76,000 -57,000 0.03 224,416,325 361,000 4.750 2008-01-22
260 2008-01-21 133,000 49,000 0.06 224,416,325 651,700 4.900 2008-01-17
261 2008-01-18 84,000 8,000 0.04 224,416,325 394,800 4.700 2008-01-16
262 2008-01-10 76,000 -62,000 0.03 224,416,325 387,600 5.100 2008-01-08
263 2008-01-03 138,000 55,000 0.06 224,416,325 724,500 5.250 2007-12-28
264 2007-12-21 83,000 5,000 0.04 224,416,325 402,550 4.850 2007-12-19
265 2007-11-20 78,000 20,000 0.04 216,988,918 413,400 5.300 2007-11-16
266 2007-11-14 58,000 2,000 0.03 216,988,918 316,100 5.450 2007-11-12
267 2007-11-09 56,000 -6,000 0.03 216,988,918 308,000 5.500 2007-11-07
268 2007-11-07 62,000 -1,000 0.03 216,988,918 344,100 5.550 2007-11-05
269 2007-11-02 63,000 -42,000 0.03 216,988,918 340,200 5.400 2007-10-31
270 2007-10-30 105,000 -3,000 0.05 216,988,918 572,250 5.450 2007-10-26
271 2007-10-26 108,000 42,000 0.05 216,988,918 577,800 5.350 2007-10-24
272 2007-10-22 66,000 -44,000 0.03 216,988,918 363,000 5.500 2007-10-17
273 2007-10-10 110,000 16,000 0.05 216,988,918 566,500 5.150 2007-10-08
274 2007-10-09 94,000 13,000 0.04 216,988,918 493,500 5.250 2007-10-05
275 2007-10-08 81,000 13,000 0.04 216,988,918 425,250 5.250 2007-10-04
276 2007-10-05 68,000 -98,000 0.03 216,988,918 360,400 5.300 2007-10-03
277 2007-10-04 166,000 -73,000 0.08 216,988,918 879,800 5.300 2007-10-02
278 2007-09-25 239,000 60,000 0.11 210,816,078 1,314,500 5.500 2007-09-21
279 2007-09-24 179,000 -102,000 0.08 210,816,078 939,750 5.250 2007-09-20
280 2007-09-21 281,000 10,000 0.13 210,816,078 1,475,250 5.250 2007-09-19
281 2007-09-20 271,000 205,000 0.13 210,816,078 1,395,650 5.150 2007-09-18
282 2007-08-30 66,000 -6,000 0.03 211,116,078 326,700 4.950 2007-08-28
283 2007-08-29 72,000 6,000 0.03 211,116,078 356,400 4.950 2007-08-27
284 2007-08-24 66,000 -10,000 0.03 211,116,078 330,000 5.000 2007-08-22
285 2007-08-22 76,000 -10,000 0.04 211,116,078 372,400 4.900 2007-08-20
286 2007-08-20 86,000 2,000 0.04 211,116,078 387,000 4.500 2007-08-16
287 2007-08-17 84,000 -20,000 0.04 211,116,078 390,600 4.650 2007-08-15
288 2007-08-16 104,000 -170,000 0.05 211,116,078 488,800 4.700 2007-08-14
289 2007-08-15 274,000 14,000 0.13 211,116,078 1,274,100 4.650 2007-08-13
290 2007-08-14 260,000 -10,000 0.12 211,116,078 1,261,000 4.850 2007-08-10
291 2007-08-08 270,000 -38,000 0.13 211,116,078 1,309,500 4.850 2007-08-06
292 2007-08-07 308,000 -34,000 0.15 211,116,078 1,570,800 5.100 2007-08-03
293 2007-08-06 342,000 12,000 0.16 211,116,078 1,795,500 5.250 2007-08-02
294 2007-08-01 330,000 14,000 0.16 211,116,078 1,798,500 5.450 2007-07-30
295 2007-07-31 316,000 10,000 0.15 211,116,078 1,769,600 5.600 2007-07-27
296 2007-07-27 306,000 2,000 0.14 211,476,078 1,744,200 5.700 2007-07-25
297 2007-07-24 304,000 2,000 0.14 211,476,078 1,778,400 5.850 2007-07-20
298 2007-07-23 302,000 -12,000 0.14 211,476,078 1,766,700 5.850 2007-07-19
299 2007-07-20 314,000 26,000 0.15 211,476,078 1,821,200 5.800 2007-07-18
300 2007-07-19 288,000 15,000 0.14 211,476,078 1,670,400 5.800 2007-07-17
301 2007-07-18 273,000 4,000 0.13 211,476,078 1,569,750 5.750 2007-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top