SF Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02191 | 2021-05-17 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 2.800 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 2.820 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 15,673,334 | 8,000 | 1.91 | 820,355,741 | 44,512,269 | 2.840 | 2025-09-24 |
| 4 | 2025-09-24 | 15,665,334 | -20,000 | 1.91 | 820,355,741 | 44,332,895 | 2.830 | 2025-09-22 |
| 5 | 2025-09-23 | 15,685,334 | 34,000 | 1.91 | 820,355,741 | 44,232,642 | 2.820 | 2025-09-19 |
| 6 | 2025-09-22 | 15,651,334 | 5,000 | 1.91 | 820,355,741 | 44,293,275 | 2.830 | 2025-09-18 |
| 7 | 2025-09-19 | 15,646,334 | 30,000 | 1.91 | 820,355,741 | 44,122,662 | 2.820 | 2025-09-17 |
| 8 | 2025-09-18 | 15,616,334 | 109,000 | 1.90 | 820,355,741 | 44,194,225 | 2.830 | 2025-09-16 |
| 9 | 2025-09-17 | 15,507,334 | 17,000 | 1.89 | 820,355,741 | 44,195,902 | 2.850 | 2025-09-15 |
| 10 | 2025-09-15 | 15,490,334 | -90,000 | 1.89 | 820,355,741 | 43,992,549 | 2.840 | 2025-09-11 |
| 11 | 2025-09-12 | 15,580,334 | 80,000 | 1.90 | 820,355,741 | 44,092,345 | 2.830 | 2025-09-10 |
| 12 | 2025-09-11 | 15,500,334 | -6,000 | 1.89 | 820,355,741 | 43,710,942 | 2.820 | 2025-09-09 |
| 13 | 2025-09-09 | 15,506,334 | 16,000 | 1.89 | 820,355,741 | 43,572,799 | 2.810 | 2025-09-05 |
| 14 | 2025-09-08 | 15,490,334 | 12,000 | 1.89 | 820,355,741 | 43,527,839 | 2.810 | 2025-09-04 |
| 15 | 2025-09-05 | 15,478,334 | 22,000 | 1.89 | 820,355,741 | 43,648,902 | 2.820 | 2025-09-03 |
| 16 | 2025-09-04 | 15,456,334 | 42,000 | 1.88 | 820,355,741 | 43,741,425 | 2.830 | 2025-09-02 |
| 17 | 2025-09-02 | 15,414,334 | 84,000 | 1.88 | 820,355,741 | 44,084,995 | 2.860 | 2025-08-29 |
| 18 | 2025-09-01 | 15,330,334 | 42,000 | 1.87 | 820,355,741 | 43,384,845 | 2.830 | 2025-08-28 |
| 19 | 2025-08-29 | 15,288,334 | 14,000 | 1.86 | 820,355,741 | 44,183,285 | 2.890 | 2025-08-27 |
| 20 | 2025-08-28 | 15,274,334 | 222,000 | 1.86 | 820,355,741 | 46,586,719 | 3.050 | 2025-08-26 |
| 21 | 2025-08-27 | 15,052,334 | -677,000 | 1.83 | 820,355,741 | 45,458,049 | 3.020 | 2025-08-25 |
| 22 | 2025-08-26 | 15,729,334 | 58,000 | 1.92 | 820,355,741 | 47,030,709 | 2.990 | 2025-08-22 |
| 23 | 2025-08-25 | 15,671,334 | 107,000 | 1.91 | 820,355,741 | 46,543,862 | 2.970 | 2025-08-21 |
| 24 | 2025-08-22 | 15,564,334 | 19,000 | 1.90 | 820,355,741 | 45,914,785 | 2.950 | 2025-08-20 |
| 25 | 2025-08-21 | 15,545,334 | -30,000 | 1.89 | 820,355,741 | 45,858,735 | 2.950 | 2025-08-19 |
| 26 | 2025-08-20 | 15,575,334 | 2,000 | 1.90 | 820,355,741 | 46,102,989 | 2.960 | 2025-08-18 |
| 27 | 2025-08-19 | 15,573,334 | 174,000 | 1.90 | 820,355,741 | 45,785,602 | 2.940 | 2025-08-15 |
| 28 | 2025-08-18 | 15,399,334 | -15,000 | 1.88 | 820,355,741 | 47,121,962 | 3.060 | 2025-08-14 |
| 29 | 2025-08-15 | 15,414,334 | -1,000 | 1.88 | 820,355,741 | 46,859,575 | 3.040 | 2025-08-13 |
| 30 | 2025-08-14 | 15,415,334 | -8,000 | 1.88 | 820,355,741 | 46,862,615 | 3.040 | 2025-08-12 |
| 31 | 2025-08-13 | 15,423,334 | -78,000 | 1.88 | 820,355,741 | 47,041,169 | 3.050 | 2025-08-11 |
| 32 | 2025-08-12 | 15,501,334 | 20,000 | 1.89 | 820,355,741 | 47,589,095 | 3.070 | 2025-08-08 |
| 33 | 2025-08-11 | 15,481,334 | -3,000 | 1.89 | 820,355,741 | 47,218,069 | 3.050 | 2025-08-07 |
| 34 | 2025-08-08 | 15,484,334 | -9,000 | 1.89 | 820,355,741 | 46,762,689 | 3.020 | 2025-08-06 |
| 35 | 2025-08-06 | 15,493,334 | -6,000 | 1.89 | 820,355,741 | 46,325,069 | 2.990 | 2025-08-04 |
| 36 | 2025-08-05 | 15,499,334 | 6,000 | 1.89 | 820,355,741 | 45,878,029 | 2.960 | 2025-08-01 |
| 37 | 2025-08-04 | 15,493,334 | 21,000 | 1.89 | 820,355,741 | 46,480,002 | 3.000 | 2025-07-31 |
| 38 | 2025-08-01 | 15,472,334 | 37,000 | 1.89 | 820,355,741 | 46,881,172 | 3.030 | 2025-07-30 |
| 39 | 2025-07-31 | 15,435,334 | 57,000 | 1.88 | 820,355,741 | 46,923,415 | 3.040 | 2025-07-29 |
| 40 | 2025-07-29 | 15,378,334 | -10,000 | 1.87 | 820,355,741 | 47,057,702 | 3.060 | 2025-07-25 |
| 41 | 2025-07-28 | 15,388,334 | -15,000 | 1.88 | 820,355,741 | 47,088,302 | 3.060 | 2025-07-24 |
| 42 | 2025-07-25 | 15,403,334 | 18,000 | 1.88 | 820,355,741 | 47,288,235 | 3.070 | 2025-07-23 |
| 43 | 2025-07-24 | 15,385,334 | -15,000 | 1.88 | 820,355,741 | 47,232,975 | 3.070 | 2025-07-22 |
| 44 | 2025-07-23 | 15,400,334 | 4,000 | 1.88 | 820,355,741 | 47,125,022 | 3.060 | 2025-07-21 |
| 45 | 2025-07-21 | 15,396,334 | 25,000 | 1.88 | 820,355,741 | 46,650,892 | 3.030 | 2025-07-17 |
| 46 | 2025-07-17 | 15,371,334 | 70,000 | 1.87 | 820,355,741 | 47,343,709 | 3.080 | 2025-07-15 |
| 47 | 2025-07-16 | 15,301,334 | -25,000 | 1.87 | 820,355,741 | 46,975,095 | 3.070 | 2025-07-14 |
| 48 | 2025-07-15 | 15,326,334 | -40,000 | 1.87 | 820,355,741 | 47,205,109 | 3.080 | 2025-07-11 |
| 49 | 2025-07-14 | 15,366,334 | 20,000 | 1.87 | 820,355,741 | 46,559,992 | 3.030 | 2025-07-10 |
| 50 | 2025-07-08 | 15,346,334 | 6,000 | 1.87 | 820,355,741 | 46,652,855 | 3.040 | 2025-07-04 |
| 51 | 2025-07-04 | 15,340,334 | -44,000 | 1.87 | 820,355,741 | 47,094,825 | 3.070 | 2025-07-02 |
| 52 | 2025-07-03 | 15,384,334 | 10,000 | 1.88 | 820,355,741 | 46,614,532 | 3.030 | 2025-06-30 |
| 53 | 2025-06-30 | 15,374,334 | 104,000 | 1.87 | 820,355,741 | 46,276,745 | 3.010 | 2025-06-26 |
| 54 | 2025-06-27 | 15,270,334 | -7,000 | 1.86 | 820,355,741 | 47,338,035 | 3.100 | 2025-06-25 |
| 55 | 2025-06-26 | 15,277,334 | 17,000 | 1.86 | 820,355,741 | 46,748,642 | 3.060 | 2025-06-24 |
| 56 | 2025-06-25 | 15,260,334 | -180,000 | 1.86 | 820,355,741 | 45,933,605 | 3.010 | 2025-06-23 |
| 57 | 2025-06-24 | 15,440,334 | 32,000 | 1.88 | 820,355,741 | 46,012,195 | 2.980 | 2025-06-20 |
| 58 | 2025-06-23 | 15,408,334 | 5,000 | 1.88 | 820,355,741 | 45,916,835 | 2.980 | 2025-06-19 |
| 59 | 2025-06-20 | 15,403,334 | 10,000 | 1.88 | 820,355,741 | 46,364,035 | 3.010 | 2025-06-18 |
| 60 | 2025-06-19 | 15,393,334 | -97,000 | 1.88 | 820,355,741 | 46,026,069 | 2.990 | 2025-06-17 |
| 61 | 2025-06-18 | 15,490,334 | 10,000 | 1.89 | 820,355,741 | 46,161,195 | 2.980 | 2025-06-16 |
| 62 | 2025-06-16 | 15,480,334 | 86,000 | 1.89 | 820,355,741 | 45,666,985 | 2.950 | 2025-06-12 |
| 63 | 2025-06-13 | 15,394,334 | 37,000 | 1.88 | 820,355,741 | 45,413,285 | 2.950 | 2025-06-11 |
| 64 | 2025-06-12 | 15,357,334 | 46,000 | 1.87 | 820,355,741 | 44,382,695 | 2.890 | 2025-06-10 |
| 65 | 2025-06-11 | 15,311,334 | -3,000 | 1.87 | 820,355,741 | 44,249,755 | 2.890 | 2025-06-09 |
| 66 | 2025-06-10 | 15,314,334 | 25,000 | 1.87 | 820,355,741 | 44,105,282 | 2.880 | 2025-06-06 |
| 67 | 2025-06-09 | 15,289,334 | 38,000 | 1.86 | 820,355,741 | 44,033,282 | 2.880 | 2025-06-05 |
| 68 | 2025-06-05 | 15,251,334 | -10,000 | 1.86 | 820,355,741 | 44,381,382 | 2.910 | 2025-06-03 |
| 69 | 2025-06-04 | 15,261,334 | 1,000 | 1.86 | 820,355,741 | 43,952,642 | 2.880 | 2025-06-02 |
| 70 | 2025-06-03 | 15,260,334 | 25,000 | 1.86 | 820,355,741 | 44,102,365 | 2.890 | 2025-05-30 |
| 71 | 2025-06-02 | 15,235,334 | 5,000 | 1.86 | 820,355,741 | 44,030,115 | 2.890 | 2025-05-29 |
| 72 | 2025-05-30 | 15,230,334 | 3,000 | 1.86 | 820,355,741 | 43,711,059 | 2.870 | 2025-05-28 |
| 73 | 2025-05-29 | 15,227,334 | -182,000 | 1.86 | 820,355,741 | 42,941,082 | 2.820 | 2025-05-27 |
| 74 | 2025-05-28 | 15,409,334 | 24,000 | 1.88 | 820,355,741 | 43,608,415 | 2.830 | 2025-05-26 |
| 75 | 2025-05-27 | 15,385,334 | -50,000 | 1.88 | 820,355,741 | 43,386,642 | 2.820 | 2025-05-23 |
| 76 | 2025-05-26 | 15,435,334 | 142,000 | 1.88 | 820,355,741 | 43,218,935 | 2.800 | 2025-05-22 |
| 77 | 2025-05-23 | 15,293,334 | 59,000 | 1.86 | 820,355,741 | 43,433,069 | 2.840 | 2025-05-21 |
| 78 | 2025-05-20 | 15,234,334 | 70,000 | 1.86 | 820,355,741 | 43,113,165 | 2.830 | 2025-05-16 |
| 79 | 2025-05-19 | 15,164,334 | 1,000 | 1.85 | 820,355,741 | 42,763,422 | 2.820 | 2025-05-15 |
| 80 | 2025-05-16 | 15,163,334 | -10,000 | 1.85 | 820,355,741 | 43,063,869 | 2.840 | 2025-05-14 |
| 81 | 2025-05-15 | 15,173,334 | -20,000 | 1.85 | 820,355,741 | 42,485,335 | 2.800 | 2025-05-13 |
| 82 | 2025-05-14 | 15,193,334 | -143,000 | 1.85 | 820,355,741 | 42,845,202 | 2.820 | 2025-05-12 |
| 83 | 2025-05-13 | 15,336,334 | 48,000 | 1.87 | 820,355,741 | 42,328,282 | 2.760 | 2025-05-09 |
| 84 | 2025-05-12 | 15,288,334 | -10,000 | 1.86 | 820,355,741 | 41,737,152 | 2.730 | 2025-05-08 |
| 85 | 2025-05-09 | 15,298,334 | 4,000 | 1.86 | 820,355,741 | 42,529,369 | 2.780 | 2025-05-07 |
| 86 | 2025-05-08 | 15,294,334 | 4,000 | 1.86 | 820,355,741 | 41,906,475 | 2.740 | 2025-05-06 |
| 87 | 2025-05-07 | 15,290,334 | 140,000 | 1.86 | 820,355,741 | 41,589,708 | 2.720 | 2025-05-02 |
| 88 | 2025-05-06 | 15,150,334 | 11,000 | 1.85 | 820,355,741 | 40,602,895 | 2.680 | 2025-04-30 |
| 89 | 2025-05-02 | 15,139,334 | -1,000 | 1.85 | 820,355,741 | 40,876,202 | 2.700 | 2025-04-29 |
| 90 | 2025-04-30 | 15,140,334 | 28,000 | 1.85 | 820,355,741 | 40,727,498 | 2.690 | 2025-04-28 |
| 91 | 2025-04-28 | 15,112,334 | 5,000 | 1.84 | 820,355,741 | 39,443,192 | 2.610 | 2025-04-24 |
| 92 | 2025-04-25 | 15,107,334 | 62,000 | 1.84 | 820,355,741 | 40,034,435 | 2.650 | 2025-04-23 |
| 93 | 2025-04-24 | 15,045,334 | 59,000 | 1.83 | 820,355,741 | 39,719,682 | 2.640 | 2025-04-22 |
| 94 | 2025-04-23 | 14,986,334 | 24,000 | 1.83 | 820,355,741 | 39,114,332 | 2.610 | 2025-04-17 |
| 95 | 2025-04-22 | 14,962,334 | 15,000 | 1.82 | 820,355,741 | 38,752,445 | 2.590 | 2025-04-16 |
| 96 | 2025-04-17 | 14,947,334 | 8,000 | 1.82 | 820,355,741 | 38,863,068 | 2.600 | 2025-04-15 |
| 97 | 2025-04-16 | 14,939,334 | 11,000 | 1.82 | 820,355,741 | 38,692,875 | 2.590 | 2025-04-14 |
| 98 | 2025-04-15 | 14,928,334 | 178,000 | 1.82 | 820,355,741 | 38,216,535 | 2.560 | 2025-04-11 |
| 99 | 2025-04-14 | 14,750,334 | 69,000 | 1.80 | 820,355,741 | 38,203,365 | 2.590 | 2025-04-10 |
| 100 | 2025-04-11 | 14,681,334 | -148,000 | 1.79 | 820,355,741 | 38,171,468 | 2.600 | 2025-04-09 |
| 101 | 2025-04-10 | 14,829,334 | -155,000 | 1.81 | 820,355,741 | 39,594,322 | 2.670 | 2025-04-08 |
| 102 | 2025-04-09 | 14,984,334 | 178,000 | 1.83 | 820,355,741 | 38,959,268 | 2.600 | 2025-04-07 |
| 103 | 2025-04-08 | 14,806,334 | 35,000 | 1.80 | 820,355,741 | 41,309,672 | 2.790 | 2025-04-03 |
| 104 | 2025-04-07 | 14,771,334 | 5,000 | 1.80 | 820,355,741 | 41,802,875 | 2.830 | 2025-04-02 |
| 105 | 2025-04-03 | 14,766,334 | 28,000 | 1.80 | 820,355,741 | 41,936,389 | 2.840 | 2025-04-01 |
| 106 | 2025-04-02 | 14,738,334 | -57,000 | 1.81 | 815,892,895 | 42,004,252 | 2.850 | 2025-03-31 |
| 107 | 2025-04-01 | 14,795,334 | 5,000 | 1.81 | 815,892,895 | 42,610,562 | 2.880 | 2025-03-28 |
| 108 | 2025-03-31 | 14,790,334 | 126,000 | 1.81 | 815,892,895 | 43,187,775 | 2.920 | 2025-03-27 |
| 109 | 2025-03-27 | 14,664,334 | 12,000 | 1.80 | 815,892,895 | 44,432,932 | 3.030 | 2025-03-25 |
| 110 | 2025-03-26 | 14,652,334 | -145,000 | 1.80 | 815,892,895 | 44,250,049 | 3.020 | 2025-03-24 |
| 111 | 2025-03-25 | 14,797,334 | -26,000 | 1.81 | 815,892,895 | 43,948,082 | 2.970 | 2025-03-21 |
| 112 | 2025-03-24 | 14,823,334 | 37,000 | 1.82 | 815,892,895 | 44,173,535 | 2.980 | 2025-03-20 |
| 113 | 2025-03-21 | 14,786,334 | 17,000 | 1.81 | 815,892,895 | 44,359,002 | 3.000 | 2025-03-19 |
| 114 | 2025-03-20 | 14,769,334 | 40,000 | 1.81 | 815,892,895 | 43,569,535 | 2.950 | 2025-03-18 |
| 115 | 2025-03-19 | 14,729,334 | 125,000 | 1.81 | 815,892,895 | 42,273,189 | 2.870 | 2025-03-17 |
| 116 | 2025-03-18 | 14,604,334 | 524,000 | 1.79 | 815,892,895 | 42,060,482 | 2.880 | 2025-03-14 |
| 117 | 2025-03-17 | 14,080,334 | 2,000 | 1.73 | 815,892,895 | 45,057,069 | 3.200 | 2025-03-13 |
| 118 | 2025-03-14 | 14,078,334 | -42,000 | 1.73 | 815,892,895 | 45,332,235 | 3.220 | 2025-03-12 |
| 119 | 2025-03-13 | 14,120,334 | -141,000 | 1.73 | 815,892,895 | 44,902,662 | 3.180 | 2025-03-11 |
| 120 | 2025-03-12 | 14,261,334 | -84,000 | 1.75 | 815,892,895 | 45,921,495 | 3.220 | 2025-03-10 |
| 121 | 2025-03-11 | 14,345,334 | 67,000 | 1.76 | 815,892,895 | 46,765,789 | 3.260 | 2025-03-07 |
| 122 | 2025-03-10 | 14,278,334 | -93,000 | 1.75 | 815,892,895 | 46,404,586 | 3.250 | 2025-03-06 |
| 123 | 2025-03-07 | 14,371,334 | -2,000 | 1.76 | 815,892,895 | 45,557,129 | 3.170 | 2025-03-05 |
| 124 | 2025-03-05 | 14,373,334 | -111,000 | 1.76 | 815,892,895 | 45,276,002 | 3.150 | 2025-03-03 |
| 125 | 2025-03-04 | 14,484,334 | -4,000 | 1.78 | 815,892,895 | 45,191,122 | 3.120 | 2025-02-28 |
| 126 | 2025-03-03 | 14,488,334 | 161,000 | 1.78 | 815,892,895 | 45,058,719 | 3.110 | 2025-02-27 |
| 127 | 2025-02-28 | 14,327,334 | 179,000 | 1.76 | 815,892,895 | 44,844,555 | 3.130 | 2025-02-26 |
| 128 | 2025-02-27 | 14,148,334 | 3,000 | 1.73 | 815,892,895 | 43,576,869 | 3.080 | 2025-02-25 |
| 129 | 2025-02-26 | 14,145,334 | 7,000 | 1.73 | 815,892,895 | 43,567,629 | 3.080 | 2025-02-24 |
| 130 | 2025-02-25 | 14,138,334 | 30,000 | 1.73 | 815,892,895 | 43,404,685 | 3.070 | 2025-02-21 |
| 131 | 2025-02-24 | 14,108,334 | 89,000 | 1.73 | 815,892,895 | 43,030,419 | 3.050 | 2025-02-20 |
| 132 | 2025-02-21 | 14,019,334 | 11,000 | 1.72 | 815,892,895 | 43,459,935 | 3.100 | 2025-02-19 |
| 133 | 2025-02-20 | 14,008,334 | 3,000 | 1.72 | 815,892,895 | 43,285,752 | 3.090 | 2025-02-18 |
| 134 | 2025-02-19 | 14,005,334 | 30,000 | 1.72 | 815,892,895 | 43,416,535 | 3.100 | 2025-02-17 |
| 135 | 2025-02-18 | 13,975,334 | 13,000 | 1.71 | 815,892,895 | 42,904,275 | 3.070 | 2025-02-14 |
| 136 | 2025-02-17 | 13,962,334 | 3,000 | 1.71 | 815,892,895 | 43,003,989 | 3.080 | 2025-02-13 |
| 137 | 2025-02-14 | 13,959,334 | -33,000 | 1.71 | 815,892,895 | 43,273,935 | 3.100 | 2025-02-12 |
| 138 | 2025-02-12 | 13,992,334 | 69,000 | 1.71 | 815,892,895 | 42,956,465 | 3.070 | 2025-02-10 |
| 139 | 2025-02-11 | 13,923,334 | -10,000 | 1.71 | 815,892,895 | 43,023,102 | 3.090 | 2025-02-07 |
| 140 | 2025-02-10 | 13,933,334 | -130,000 | 1.71 | 815,892,895 | 43,054,002 | 3.090 | 2025-02-06 |
| 141 | 2025-02-06 | 14,063,334 | 13,000 | 1.72 | 815,892,895 | 43,596,335 | 3.100 | 2025-02-04 |
| 142 | 2025-02-05 | 14,050,334 | -12,000 | 1.72 | 815,892,895 | 43,275,029 | 3.080 | 2025-02-03 |
| 143 | 2025-01-27 | 14,062,334 | 86,000 | 1.72 | 815,892,895 | 43,593,235 | 3.100 | 2025-01-23 |
| 144 | 2025-01-23 | 13,976,334 | 12,000 | 1.71 | 815,892,895 | 43,186,872 | 3.090 | 2025-01-21 |
| 145 | 2025-01-21 | 13,964,334 | 16,000 | 1.71 | 815,892,895 | 42,591,219 | 3.050 | 2025-01-17 |
| 146 | 2025-01-20 | 13,948,334 | -50,000 | 1.71 | 815,892,895 | 42,263,452 | 3.030 | 2025-01-16 |
| 147 | 2025-01-16 | 13,998,334 | 75,000 | 1.72 | 815,892,895 | 42,834,902 | 3.060 | 2025-01-14 |
| 148 | 2025-01-15 | 13,923,334 | 75,000 | 1.71 | 815,892,895 | 41,909,235 | 3.010 | 2025-01-13 |
| 149 | 2025-01-14 | 13,848,334 | 100,000 | 1.70 | 815,892,895 | 43,068,319 | 3.110 | 2025-01-10 |
| 150 | 2025-01-13 | 13,748,334 | 89,000 | 1.69 | 815,892,895 | 43,032,285 | 3.130 | 2025-01-09 |
| 151 | 2025-01-10 | 13,659,334 | 5,000 | 1.67 | 815,892,895 | 42,480,529 | 3.110 | 2025-01-08 |
| 152 | 2025-01-09 | 13,654,334 | 2,000 | 1.67 | 815,892,895 | 42,738,065 | 3.130 | 2025-01-07 |
| 153 | 2025-01-08 | 13,652,334 | 143,000 | 1.67 | 815,892,895 | 43,141,375 | 3.160 | 2025-01-06 |
| 154 | 2025-01-07 | 13,509,334 | 118,000 | 1.66 | 815,892,895 | 42,419,309 | 3.140 | 2025-01-03 |
| 155 | 2025-01-06 | 13,391,334 | 53,000 | 1.64 | 815,892,895 | 42,048,789 | 3.140 | 2025-01-02 |
| 156 | 2025-01-03 | 13,338,334 | -120,000 | 1.63 | 815,892,895 | 41,615,602 | 3.120 | 2024-12-30 |
| 157 | 2025-01-02 | 13,458,334 | 34,000 | 1.65 | 815,892,895 | 41,990,002 | 3.120 | 2024-12-27 |
| 158 | 2024-12-30 | 13,424,334 | 64,000 | 1.65 | 815,892,895 | 41,615,435 | 3.100 | 2024-12-23 |
| 159 | 2024-12-23 | 13,360,334 | -7,000 | 1.64 | 815,892,895 | 41,016,225 | 3.070 | 2024-12-19 |
| 160 | 2024-12-19 | 13,367,334 | -1,000 | 1.64 | 815,892,895 | 41,305,062 | 3.090 | 2024-12-17 |
| 161 | 2024-12-18 | 13,368,334 | 40,000 | 1.64 | 815,892,895 | 41,575,519 | 3.110 | 2024-12-16 |
| 162 | 2024-12-17 | 13,328,334 | 161,000 | 1.63 | 815,892,895 | 40,784,702 | 3.060 | 2024-12-13 |
| 163 | 2024-12-12 | 13,167,334 | -2,000 | 1.61 | 815,892,895 | 39,897,022 | 3.030 | 2024-12-10 |
| 164 | 2024-12-09 | 13,169,334 | -240,000 | 1.61 | 815,892,895 | 39,508,002 | 3.000 | 2024-12-05 |
| 165 | 2024-12-06 | 13,409,334 | 6,000 | 1.64 | 815,892,895 | 40,228,002 | 3.000 | 2024-12-04 |
| 166 | 2024-12-04 | 13,403,334 | -28,000 | 1.64 | 815,892,895 | 40,210,002 | 3.000 | 2024-12-02 |
| 167 | 2024-12-03 | 13,431,334 | 2,000 | 1.65 | 815,892,895 | 40,294,002 | 3.000 | 2024-11-29 |
| 168 | 2024-11-28 | 13,429,334 | 40,000 | 1.65 | 815,892,895 | 40,288,002 | 3.000 | 2024-11-26 |
| 169 | 2024-11-22 | 13,389,334 | 7,000 | 1.64 | 815,892,895 | 40,168,002 | 3.000 | 2024-11-20 |
| 170 | 2024-11-19 | 13,382,334 | -5,000 | 1.64 | 815,892,895 | 39,745,532 | 2.970 | 2024-11-15 |
| 171 | 2024-11-18 | 13,387,334 | 45,000 | 1.64 | 815,892,895 | 40,028,129 | 2.990 | 2024-11-14 |
| 172 | 2024-11-15 | 13,342,334 | 51,000 | 1.64 | 815,892,895 | 40,027,002 | 3.000 | 2024-11-13 |
| 173 | 2024-11-14 | 13,291,334 | 174,000 | 1.63 | 815,892,895 | 39,741,089 | 2.990 | 2024-11-12 |
| 174 | 2024-11-13 | 13,117,334 | 30,000 | 1.61 | 815,892,895 | 39,876,695 | 3.040 | 2024-11-11 |
| 175 | 2024-11-08 | 13,087,334 | 16,000 | 1.60 | 815,892,895 | 39,916,369 | 3.050 | 2024-11-06 |
| 176 | 2024-11-06 | 13,071,334 | 10,000 | 1.60 | 815,892,895 | 39,606,142 | 3.030 | 2024-11-04 |
| 177 | 2024-11-05 | 13,061,334 | 3,000 | 1.60 | 815,892,895 | 40,228,909 | 3.080 | 2024-11-01 |
| 178 | 2024-11-04 | 13,058,334 | -10,000 | 1.60 | 815,892,895 | 39,958,502 | 3.060 | 2024-10-31 |
| 179 | 2024-11-01 | 13,068,334 | 6,000 | 1.60 | 815,892,895 | 39,205,002 | 3.000 | 2024-10-30 |
| 180 | 2024-10-31 | 13,062,334 | -20,000 | 1.60 | 815,892,895 | 39,317,625 | 3.010 | 2024-10-29 |
| 181 | 2024-10-29 | 13,082,334 | 2,000 | 1.60 | 815,892,895 | 38,985,355 | 2.980 | 2024-10-25 |
| 182 | 2024-10-28 | 13,080,334 | -32,000 | 1.60 | 815,892,895 | 38,979,395 | 2.980 | 2024-10-24 |
| 183 | 2024-10-25 | 13,112,334 | 12,000 | 1.61 | 815,892,895 | 39,599,249 | 3.020 | 2024-10-23 |
| 184 | 2024-10-24 | 13,100,334 | 9,000 | 1.61 | 815,892,895 | 39,825,015 | 3.040 | 2024-10-22 |
| 185 | 2024-10-23 | 13,091,334 | 1,000 | 1.60 | 815,892,895 | 39,797,655 | 3.040 | 2024-10-21 |
| 186 | 2024-10-21 | 13,090,334 | 5,000 | 1.60 | 815,892,895 | 40,449,132 | 3.090 | 2024-10-17 |
| 187 | 2024-10-17 | 13,085,334 | 189,000 | 1.60 | 815,892,895 | 40,433,682 | 3.090 | 2024-10-15 |
| 188 | 2024-10-16 | 12,896,334 | -2,000 | 1.58 | 815,892,895 | 40,107,599 | 3.110 | 2024-10-14 |
| 189 | 2024-10-15 | 12,898,334 | -120,000 | 1.58 | 815,892,895 | 39,984,835 | 3.100 | 2024-10-10 |
| 190 | 2024-10-14 | 13,018,334 | -105,000 | 1.60 | 815,892,895 | 40,356,835 | 3.100 | 2024-10-09 |
| 191 | 2024-10-10 | 13,123,334 | 18,000 | 1.61 | 815,892,895 | 40,157,402 | 3.060 | 2024-10-08 |
| 192 | 2024-10-09 | 13,105,334 | -203,000 | 1.61 | 815,892,895 | 41,937,069 | 3.200 | 2024-10-07 |
| 193 | 2024-10-08 | 13,308,334 | -98,000 | 1.63 | 815,892,895 | 41,522,002 | 3.120 | 2024-10-04 |
| 194 | 2024-10-07 | 13,406,334 | -78,000 | 1.64 | 815,892,895 | 41,559,635 | 3.100 | 2024-10-03 |
| 195 | 2024-10-04 | 13,484,334 | 87,000 | 1.65 | 815,892,895 | 41,531,749 | 3.080 | 2024-10-02 |
| 196 | 2024-10-03 | 13,397,334 | -100,000 | 1.64 | 815,892,895 | 40,058,029 | 2.990 | 2024-09-30 |
| 197 | 2024-10-02 | 13,497,334 | -86,000 | 1.65 | 815,892,895 | 40,492,002 | 3.000 | 2024-09-27 |
| 198 | 2024-09-30 | 13,583,334 | 14,000 | 1.66 | 815,892,895 | 40,070,835 | 2.950 | 2024-09-26 |
| 199 | 2024-09-27 | 13,569,334 | 62,000 | 1.66 | 815,892,895 | 39,622,455 | 2.920 | 2024-09-25 |
| 200 | 2024-09-26 | 13,507,334 | 12,000 | 1.66 | 815,892,895 | 39,036,195 | 2.890 | 2024-09-24 |
| 201 | 2024-09-25 | 13,495,334 | 39,000 | 1.65 | 815,892,895 | 39,271,422 | 2.910 | 2024-09-23 |
| 202 | 2024-09-24 | 13,456,334 | 18,000 | 1.65 | 815,892,895 | 39,157,932 | 2.910 | 2024-09-20 |
| 203 | 2024-09-23 | 13,438,334 | -70,000 | 1.65 | 815,892,895 | 38,702,402 | 2.880 | 2024-09-19 |
| 204 | 2024-09-20 | 13,508,334 | 100,000 | 1.66 | 815,892,895 | 36,337,418 | 2.690 | 2024-09-17 |
| 205 | 2024-09-19 | 13,408,334 | -36,000 | 1.64 | 815,892,895 | 36,068,418 | 2.690 | 2024-09-16 |
| 206 | 2024-09-17 | 13,444,334 | 27,000 | 1.65 | 815,892,895 | 36,299,702 | 2.700 | 2024-09-13 |
| 207 | 2024-09-16 | 13,417,334 | 4,000 | 1.64 | 815,892,895 | 36,092,628 | 2.690 | 2024-09-12 |
| 208 | 2024-09-13 | 13,413,334 | 20,000 | 1.64 | 815,892,895 | 36,081,868 | 2.690 | 2024-09-11 |
| 209 | 2024-09-12 | 13,393,334 | 22,000 | 1.64 | 815,892,895 | 36,563,802 | 2.730 | 2024-09-10 |
| 210 | 2024-09-11 | 13,371,334 | 2,000 | 1.64 | 815,892,895 | 36,503,742 | 2.730 | 2024-09-09 |
| 211 | 2024-09-09 | 13,369,334 | 35,000 | 1.64 | 815,892,895 | 36,097,202 | 2.700 | 2024-09-04 |
| 212 | 2024-09-04 | 13,334,334 | 100,000 | 1.64 | 810,999,999 | 36,002,702 | 2.700 | 2024-09-02 |
| 213 | 2024-09-03 | 13,234,334 | 6,000 | 1.63 | 810,999,999 | 36,526,762 | 2.760 | 2024-08-30 |
| 214 | 2024-09-02 | 13,228,334 | 193,000 | 1.63 | 810,999,999 | 35,716,502 | 2.700 | 2024-08-29 |
| 215 | 2024-08-30 | 13,035,334 | 39,000 | 1.61 | 810,999,999 | 35,065,048 | 2.690 | 2024-08-28 |
| 216 | 2024-08-29 | 12,996,334 | 105,000 | 1.60 | 810,999,999 | 37,039,552 | 2.850 | 2024-08-27 |
| 217 | 2024-08-28 | 12,891,334 | 194,000 | 1.59 | 810,999,999 | 36,611,389 | 2.840 | 2024-08-26 |
| 218 | 2024-08-27 | 12,697,334 | 10,000 | 1.57 | 810,999,999 | 35,552,535 | 2.800 | 2024-08-23 |
| 219 | 2024-08-26 | 12,687,334 | -3,000 | 1.56 | 810,999,999 | 35,778,282 | 2.820 | 2024-08-22 |
| 220 | 2024-08-23 | 12,690,334 | 78,000 | 1.56 | 810,999,999 | 35,659,839 | 2.810 | 2024-08-21 |
| 221 | 2024-08-22 | 12,612,334 | -78,000 | 1.56 | 810,999,999 | 35,314,535 | 2.800 | 2024-08-20 |
| 222 | 2024-08-21 | 12,690,334 | 110,000 | 1.56 | 810,999,999 | 35,532,935 | 2.800 | 2024-08-19 |
| 223 | 2024-08-20 | 12,580,334 | 135,000 | 1.55 | 810,999,999 | 35,099,132 | 2.790 | 2024-08-16 |
| 224 | 2024-08-19 | 12,445,334 | 122,000 | 1.53 | 810,999,999 | 34,224,669 | 2.750 | 2024-08-15 |
| 225 | 2024-08-16 | 12,323,334 | 15,000 | 1.52 | 810,999,999 | 33,149,768 | 2.690 | 2024-08-14 |
| 226 | 2024-08-14 | 12,308,334 | 7,000 | 1.52 | 810,999,999 | 33,478,668 | 2.720 | 2024-08-12 |
| 227 | 2024-08-12 | 12,301,334 | -3,000 | 1.52 | 810,999,999 | 33,582,642 | 2.730 | 2024-08-08 |
| 228 | 2024-08-09 | 12,304,334 | -58,666 | 1.52 | 810,999,999 | 34,329,092 | 2.790 | 2024-08-07 |
| 229 | 2024-08-07 | 12,363,000 | -58,000 | 1.52 | 810,999,999 | 33,132,840 | 2.680 | 2024-08-05 |
| 230 | 2024-08-06 | 12,421,000 | -8,000 | 1.53 | 810,999,999 | 33,785,120 | 2.720 | 2024-08-02 |
| 231 | 2024-08-02 | 12,429,000 | -47,000 | 1.53 | 810,999,999 | 33,309,720 | 2.680 | 2024-07-31 |
| 232 | 2024-07-31 | 12,476,000 | 3,000 | 1.54 | 810,999,999 | 33,809,960 | 2.710 | 2024-07-29 |
| 233 | 2024-07-30 | 12,473,000 | 18,000 | 1.54 | 810,999,999 | 33,552,370 | 2.690 | 2024-07-26 |
| 234 | 2024-07-29 | 12,455,000 | 8,000 | 1.54 | 810,999,999 | 33,628,500 | 2.700 | 2024-07-25 |
| 235 | 2024-07-25 | 12,447,000 | 10,000 | 1.53 | 810,999,999 | 33,606,900 | 2.700 | 2024-07-23 |
| 236 | 2024-07-24 | 12,437,000 | -28,000 | 1.53 | 810,999,999 | 33,579,900 | 2.700 | 2024-07-22 |
| 237 | 2024-07-23 | 12,465,000 | -30,000 | 1.54 | 810,999,999 | 33,406,200 | 2.680 | 2024-07-19 |
| 238 | 2024-07-22 | 12,495,000 | -301,000 | 1.54 | 810,999,999 | 33,611,550 | 2.690 | 2024-07-18 |
| 239 | 2024-07-19 | 12,796,000 | -20,000 | 1.58 | 810,999,999 | 34,933,080 | 2.730 | 2024-07-17 |
| 240 | 2024-07-18 | 12,816,000 | -12,000 | 1.58 | 810,999,999 | 34,346,880 | 2.680 | 2024-07-16 |
| 241 | 2024-07-17 | 12,828,000 | 10,000 | 1.58 | 810,999,999 | 34,892,160 | 2.720 | 2024-07-15 |
| 242 | 2024-07-10 | 12,818,000 | 40,000 | 1.58 | 810,999,999 | 34,352,240 | 2.680 | 2024-07-08 |
| 243 | 2024-07-09 | 12,778,000 | -3,000 | 1.58 | 810,999,999 | 34,756,160 | 2.720 | 2024-07-05 |
| 244 | 2024-07-08 | 12,781,000 | 30,000 | 1.58 | 810,999,999 | 34,380,890 | 2.690 | 2024-07-04 |
| 245 | 2024-07-05 | 12,751,000 | 190,000 | 1.57 | 810,999,999 | 34,045,170 | 2.670 | 2024-07-03 |
| 246 | 2024-07-04 | 12,561,000 | 139,000 | 1.55 | 810,999,999 | 33,537,870 | 2.670 | 2024-07-02 |
| 247 | 2024-07-03 | 12,422,000 | -20,000 | 1.53 | 810,999,999 | 33,166,740 | 2.670 | 2024-06-28 |
| 248 | 2024-07-02 | 12,442,000 | -15,000 | 1.53 | 810,999,999 | 32,971,300 | 2.650 | 2024-06-27 |
| 249 | 2024-06-28 | 12,457,000 | 5,000 | 1.54 | 810,999,999 | 33,509,330 | 2.690 | 2024-06-26 |
| 250 | 2024-06-26 | 12,452,000 | 55,000 | 1.54 | 810,999,999 | 33,495,880 | 2.690 | 2024-06-24 |
| 251 | 2024-06-24 | 12,397,000 | -1,000 | 1.53 | 810,999,999 | 33,967,780 | 2.740 | 2024-06-20 |
| 252 | 2024-06-21 | 12,398,000 | 143,000 | 1.53 | 810,999,999 | 33,846,540 | 2.730 | 2024-06-19 |
| 253 | 2024-06-19 | 12,255,000 | 15,000 | 1.51 | 810,999,999 | 32,965,950 | 2.690 | 2024-06-17 |
| 254 | 2024-06-17 | 12,240,000 | 139,000 | 1.51 | 810,999,999 | 33,048,000 | 2.700 | 2024-06-13 |
| 255 | 2024-06-14 | 12,101,000 | 70,000 | 1.49 | 810,999,999 | 32,551,690 | 2.690 | 2024-06-12 |
| 256 | 2024-06-11 | 12,031,000 | -12,000 | 1.48 | 810,999,999 | 32,844,630 | 2.730 | 2024-06-06 |
| 257 | 2024-06-07 | 12,043,000 | -20,000 | 1.48 | 810,999,999 | 32,877,390 | 2.730 | 2024-06-05 |
| 258 | 2024-06-06 | 12,063,000 | -20,000 | 1.49 | 810,999,999 | 32,570,100 | 2.700 | 2024-06-04 |
| 259 | 2024-06-05 | 12,083,000 | 10,000 | 1.49 | 810,999,999 | 31,657,460 | 2.620 | 2024-06-03 |
| 260 | 2024-06-04 | 12,073,000 | -14,000 | 1.49 | 810,999,999 | 31,631,260 | 2.620 | 2024-05-31 |
| 261 | 2024-06-03 | 12,087,000 | -15,000 | 1.49 | 810,999,999 | 31,184,460 | 2.580 | 2024-05-30 |
| 262 | 2024-05-31 | 12,102,000 | 4,000 | 1.49 | 810,999,999 | 31,223,160 | 2.580 | 2024-05-29 |
| 263 | 2024-05-29 | 12,098,000 | 20,000 | 1.49 | 810,999,999 | 31,454,800 | 2.600 | 2024-05-27 |
| 264 | 2024-05-28 | 12,078,000 | -1,000 | 1.49 | 810,999,999 | 31,161,240 | 2.580 | 2024-05-24 |
| 265 | 2024-05-27 | 12,079,000 | -20,000 | 1.49 | 810,999,999 | 31,043,030 | 2.570 | 2024-05-23 |
| 266 | 2024-05-24 | 12,099,000 | -31,000 | 1.49 | 810,999,999 | 31,457,400 | 2.600 | 2024-05-22 |
| 267 | 2024-05-23 | 12,130,000 | 2,000 | 1.50 | 810,999,999 | 31,416,700 | 2.590 | 2024-05-21 |
| 268 | 2024-05-22 | 12,128,000 | -10,000 | 1.50 | 810,999,999 | 31,896,640 | 2.630 | 2024-05-20 |
| 269 | 2024-05-21 | 12,138,000 | -165,000 | 1.50 | 810,999,999 | 31,558,800 | 2.600 | 2024-05-17 |
| 270 | 2024-05-20 | 12,303,000 | 131,000 | 1.52 | 810,999,999 | 32,110,830 | 2.610 | 2024-05-16 |
| 271 | 2024-05-17 | 12,172,000 | 60,000 | 1.50 | 810,999,999 | 31,403,760 | 2.580 | 2024-05-14 |
| 272 | 2024-05-16 | 12,112,000 | -19,000 | 1.49 | 810,999,999 | 31,854,560 | 2.630 | 2024-05-13 |
| 273 | 2024-05-14 | 12,131,000 | 200,000 | 1.50 | 810,999,999 | 31,540,600 | 2.600 | 2024-05-10 |
| 274 | 2024-05-13 | 11,931,000 | 10,000 | 1.47 | 810,999,999 | 29,946,810 | 2.510 | 2024-05-09 |
| 275 | 2024-05-09 | 11,921,000 | 15,000 | 1.47 | 810,999,999 | 29,921,710 | 2.510 | 2024-05-07 |
| 276 | 2024-05-08 | 11,906,000 | 110,000 | 1.47 | 810,999,999 | 29,765,000 | 2.500 | 2024-05-06 |
| 277 | 2024-05-07 | 11,796,000 | -53,000 | 1.45 | 810,999,999 | 29,372,040 | 2.490 | 2024-05-03 |
| 278 | 2024-05-06 | 11,849,000 | 10,000 | 1.46 | 810,999,999 | 28,556,090 | 2.410 | 2024-05-02 |
| 279 | 2024-05-03 | 11,839,000 | -2,000 | 1.46 | 810,999,999 | 28,413,600 | 2.400 | 2024-04-30 |
| 280 | 2024-05-02 | 11,841,000 | 47,000 | 1.46 | 810,999,999 | 28,418,400 | 2.400 | 2024-04-29 |
| 281 | 2024-04-30 | 11,794,000 | -5,000 | 1.45 | 810,999,999 | 27,833,840 | 2.360 | 2024-04-26 |
| 282 | 2024-04-29 | 11,799,000 | -15,000 | 1.45 | 810,999,999 | 27,845,640 | 2.360 | 2024-04-25 |
| 283 | 2024-04-26 | 11,814,000 | 10,000 | 1.46 | 810,999,999 | 27,999,180 | 2.370 | 2024-04-24 |
| 284 | 2024-04-25 | 11,804,000 | 50,000 | 1.46 | 810,999,999 | 27,857,440 | 2.360 | 2024-04-23 |
| 285 | 2024-04-24 | 11,754,000 | -6,000 | 1.45 | 810,999,999 | 27,504,360 | 2.340 | 2024-04-22 |
| 286 | 2024-04-22 | 11,760,000 | -1,000 | 1.45 | 810,999,999 | 26,577,600 | 2.260 | 2024-04-18 |
| 287 | 2024-04-18 | 11,761,000 | 137,000 | 1.45 | 810,999,999 | 25,874,200 | 2.200 | 2024-04-16 |
| 288 | 2024-04-17 | 11,624,000 | 22,000 | 1.43 | 810,999,999 | 26,502,720 | 2.280 | 2024-04-15 |
| 289 | 2024-04-16 | 11,602,000 | 83,000 | 1.43 | 810,999,999 | 26,568,580 | 2.290 | 2024-04-12 |
| 290 | 2024-04-15 | 11,519,000 | 22,000 | 1.42 | 810,999,999 | 26,724,080 | 2.320 | 2024-04-11 |
| 291 | 2024-04-12 | 11,497,000 | -10,000 | 1.42 | 810,999,999 | 26,902,980 | 2.340 | 2024-04-10 |
| 292 | 2024-04-11 | 11,507,000 | 50,000 | 1.42 | 810,999,999 | 26,926,380 | 2.340 | 2024-04-09 |
| 293 | 2024-04-10 | 11,457,000 | 40,000 | 1.41 | 810,999,999 | 26,809,380 | 2.340 | 2024-04-08 |
| 294 | 2024-04-09 | 11,417,000 | -17,000 | 1.41 | 810,999,999 | 26,829,950 | 2.350 | 2024-04-05 |
| 295 | 2024-04-08 | 11,434,000 | 15,000 | 1.42 | 804,761,976 | 26,984,240 | 2.360 | 2024-04-03 |
| 296 | 2024-04-05 | 11,419,000 | 10,000 | 1.42 | 804,761,976 | 27,063,030 | 2.370 | 2024-04-02 |
| 297 | 2024-04-03 | 11,409,000 | 3,000 | 1.42 | 804,761,976 | 27,381,600 | 2.400 | 2024-03-28 |
| 298 | 2024-04-02 | 11,406,000 | 113,000 | 1.42 | 804,761,976 | 27,032,220 | 2.370 | 2024-03-27 |
| 299 | 2024-03-28 | 11,293,000 | 113,000 | 1.40 | 804,761,976 | 27,893,710 | 2.470 | 2024-03-26 |
| 300 | 2024-03-27 | 11,180,000 | 8,000 | 1.39 | 804,761,976 | 27,614,600 | 2.470 | 2024-03-25 |
| 301 | 2024-03-26 | 11,172,000 | 17,000 | 1.39 | 804,761,976 | 27,483,120 | 2.460 | 2024-03-22 |
| 302 | 2024-03-25 | 11,155,000 | 18,000 | 1.39 | 804,761,976 | 27,552,850 | 2.470 | 2024-03-21 |
| 303 | 2024-03-22 | 11,137,000 | 34,000 | 1.38 | 804,761,976 | 27,397,020 | 2.460 | 2024-03-20 |
| 304 | 2024-03-20 | 11,103,000 | 46,000 | 1.38 | 804,761,976 | 27,424,410 | 2.470 | 2024-03-18 |
| 305 | 2024-03-19 | 11,057,000 | 114,000 | 1.37 | 804,761,976 | 27,421,360 | 2.480 | 2024-03-15 |
| 306 | 2024-03-18 | 10,943,000 | 149,000 | 1.36 | 804,761,976 | 26,263,200 | 2.400 | 2024-03-14 |
| 307 | 2024-03-15 | 10,794,000 | 38,000 | 1.34 | 804,761,976 | 25,905,600 | 2.400 | 2024-03-13 |
| 308 | 2024-03-14 | 10,756,000 | 110,000 | 1.34 | 804,761,976 | 26,029,520 | 2.420 | 2024-03-12 |
| 309 | 2024-03-13 | 10,646,000 | -23,000 | 1.32 | 804,761,976 | 25,550,400 | 2.400 | 2024-03-11 |
| 310 | 2024-03-12 | 10,669,000 | 53,000 | 1.33 | 804,761,976 | 25,925,670 | 2.430 | 2024-03-08 |
| 311 | 2024-03-11 | 10,616,000 | 40,000 | 1.32 | 804,761,976 | 26,221,520 | 2.470 | 2024-03-07 |
| 312 | 2024-03-08 | 10,576,000 | 60,000 | 1.31 | 804,761,976 | 26,334,240 | 2.490 | 2024-03-06 |
| 313 | 2024-03-07 | 10,516,000 | 10,000 | 1.31 | 804,761,976 | 26,395,160 | 2.510 | 2024-03-05 |
| 314 | 2024-03-04 | 10,506,000 | 30,000 | 1.31 | 804,761,976 | 26,475,120 | 2.520 | 2024-02-29 |
| 315 | 2024-03-01 | 10,476,000 | 13,000 | 1.30 | 804,761,976 | 26,294,760 | 2.510 | 2024-02-28 |
| 316 | 2024-02-29 | 10,463,000 | -2,000 | 1.30 | 804,761,976 | 26,576,020 | 2.540 | 2024-02-27 |
| 317 | 2024-02-28 | 10,465,000 | 44,000 | 1.30 | 804,761,976 | 26,581,100 | 2.540 | 2024-02-26 |
| 318 | 2024-02-27 | 10,421,000 | 17,000 | 1.29 | 804,761,976 | 26,677,760 | 2.560 | 2024-02-23 |
| 319 | 2024-02-22 | 10,404,000 | 10,000 | 1.29 | 804,761,976 | 26,322,120 | 2.530 | 2024-02-20 |
| 320 | 2024-02-21 | 10,394,000 | -5,000 | 1.29 | 804,761,976 | 26,192,880 | 2.520 | 2024-02-19 |
| 321 | 2024-02-20 | 10,399,000 | 4,000 | 1.29 | 804,761,976 | 26,101,490 | 2.510 | 2024-02-16 |
| 322 | 2024-02-16 | 10,395,000 | 15,000 | 1.29 | 804,761,976 | 25,883,550 | 2.490 | 2024-02-14 |
| 323 | 2024-02-15 | 10,380,000 | -20,000 | 1.29 | 804,761,976 | 25,846,200 | 2.490 | 2024-02-08 |
| 324 | 2024-02-08 | 10,400,000 | 15,000 | 1.29 | 804,761,976 | 26,104,000 | 2.510 | 2024-02-06 |
| 325 | 2024-02-07 | 10,385,000 | 20,000 | 1.29 | 804,761,976 | 26,377,900 | 2.540 | 2024-02-05 |
| 326 | 2024-02-06 | 10,365,000 | 9,000 | 1.29 | 804,761,976 | 26,949,000 | 2.600 | 2024-02-02 |
| 327 | 2024-02-05 | 10,356,000 | 70,000 | 1.29 | 804,761,976 | 26,304,240 | 2.540 | 2024-02-01 |
| 328 | 2024-02-02 | 10,286,000 | -50,000 | 1.28 | 804,761,976 | 26,332,160 | 2.560 | 2024-01-31 |
| 329 | 2024-02-01 | 10,336,000 | 45,000 | 1.28 | 804,761,976 | 26,460,160 | 2.560 | 2024-01-30 |
| 330 | 2024-01-31 | 10,291,000 | 135,000 | 1.28 | 804,761,976 | 26,447,870 | 2.570 | 2024-01-29 |
| 331 | 2024-01-30 | 10,156,000 | -30,000 | 1.26 | 804,761,976 | 25,999,360 | 2.560 | 2024-01-26 |
| 332 | 2024-01-29 | 10,186,000 | 30,000 | 1.27 | 804,761,976 | 26,076,160 | 2.560 | 2024-01-25 |
| 333 | 2024-01-26 | 10,156,000 | 95,000 | 1.26 | 804,761,976 | 25,897,800 | 2.550 | 2024-01-24 |
| 334 | 2024-01-25 | 10,061,000 | 48,000 | 1.25 | 804,761,976 | 25,756,160 | 2.560 | 2024-01-23 |
| 335 | 2024-01-24 | 10,013,000 | 194,000 | 1.24 | 804,761,976 | 25,132,630 | 2.510 | 2024-01-22 |
| 336 | 2024-01-22 | 9,819,000 | 16,000 | 1.22 | 804,761,976 | 25,823,970 | 2.630 | 2024-01-18 |
| 337 | 2024-01-19 | 9,803,000 | 5,000 | 1.22 | 804,761,976 | 25,389,770 | 2.590 | 2024-01-17 |
| 338 | 2024-01-16 | 9,798,000 | -22,000 | 1.22 | 804,761,976 | 26,160,660 | 2.670 | 2024-01-12 |
| 339 | 2024-01-10 | 9,820,000 | -13,000 | 1.22 | 804,761,976 | 25,924,800 | 2.640 | 2024-01-08 |
| 340 | 2024-01-09 | 9,833,000 | -10,000 | 1.22 | 804,761,976 | 26,155,780 | 2.660 | 2024-01-05 |
| 341 | 2024-01-05 | 9,843,000 | -50,000 | 1.22 | 804,761,976 | 26,477,670 | 2.690 | 2024-01-03 |
| 342 | 2024-01-03 | 9,893,000 | 30,000 | 1.23 | 804,761,976 | 26,414,310 | 2.670 | 2023-12-29 |
| 343 | 2024-01-02 | 9,863,000 | 10,000 | 1.23 | 804,761,976 | 26,432,840 | 2.680 | 2023-12-28 |
| 344 | 2023-12-29 | 9,853,000 | 20,000 | 1.22 | 804,761,976 | 25,519,270 | 2.590 | 2023-12-27 |
| 345 | 2023-12-27 | 9,833,000 | 65,000 | 1.22 | 804,761,976 | 25,565,800 | 2.600 | 2023-12-21 |
| 346 | 2023-12-22 | 9,768,000 | 10,000 | 1.21 | 804,761,976 | 25,494,480 | 2.610 | 2023-12-20 |
| 347 | 2023-12-21 | 9,758,000 | 60,000 | 1.21 | 804,761,976 | 25,370,800 | 2.600 | 2023-12-19 |
| 348 | 2023-12-20 | 9,698,000 | 21,000 | 1.21 | 804,761,976 | 25,311,780 | 2.610 | 2023-12-18 |
| 349 | 2023-12-19 | 9,677,000 | 4,000 | 1.20 | 804,761,976 | 24,869,890 | 2.570 | 2023-12-15 |
| 350 | 2023-12-18 | 9,673,000 | 170,000 | 1.20 | 804,761,976 | 24,762,880 | 2.560 | 2023-12-14 |
| 351 | 2023-12-15 | 9,503,000 | -30,000 | 1.18 | 804,761,976 | 24,422,710 | 2.570 | 2023-12-13 |
| 352 | 2023-12-14 | 9,533,000 | -30,000 | 1.18 | 804,761,976 | 24,499,810 | 2.570 | 2023-12-12 |
| 353 | 2023-12-13 | 9,563,000 | 50,000 | 1.19 | 804,761,976 | 24,576,910 | 2.570 | 2023-12-11 |
| 354 | 2023-12-11 | 9,513,000 | 10,000 | 1.18 | 804,761,976 | 24,543,540 | 2.580 | 2023-12-07 |
| 355 | 2023-12-08 | 9,503,000 | 5,000 | 1.18 | 804,761,976 | 24,422,710 | 2.570 | 2023-12-06 |
| 356 | 2023-12-06 | 9,498,000 | 10,000 | 1.18 | 804,761,976 | 24,599,820 | 2.590 | 2023-12-04 |
| 357 | 2023-12-05 | 9,488,000 | 217,000 | 1.18 | 804,761,976 | 24,479,040 | 2.580 | 2023-12-01 |
| 358 | 2023-12-04 | 9,271,000 | -1,000 | 1.15 | 804,761,976 | 24,011,890 | 2.590 | 2023-11-30 |
| 359 | 2023-11-29 | 9,272,000 | 19,000 | 1.15 | 804,761,976 | 24,199,920 | 2.610 | 2023-11-27 |
| 360 | 2023-11-28 | 9,253,000 | 63,000 | 1.15 | 804,761,976 | 24,057,800 | 2.600 | 2023-11-24 |
| 361 | 2023-11-27 | 9,190,000 | 102,000 | 1.14 | 804,761,976 | 24,077,800 | 2.620 | 2023-11-23 |
| 362 | 2023-11-23 | 9,088,000 | 220,000 | 1.13 | 804,761,976 | 23,537,920 | 2.590 | 2023-11-21 |
| 363 | 2023-11-22 | 8,868,000 | 10,000 | 1.10 | 804,761,976 | 22,968,120 | 2.590 | 2023-11-20 |
| 364 | 2023-11-21 | 8,858,000 | 5,000 | 1.10 | 804,761,976 | 22,942,220 | 2.590 | 2023-11-17 |
| 365 | 2023-11-20 | 8,853,000 | 17,000 | 1.10 | 804,761,976 | 22,929,270 | 2.590 | 2023-11-16 |
| 366 | 2023-11-17 | 8,836,000 | 207,000 | 1.10 | 804,761,976 | 22,973,600 | 2.600 | 2023-11-15 |
| 367 | 2023-11-14 | 8,629,000 | 130,000 | 1.07 | 804,761,976 | 22,521,690 | 2.610 | 2023-11-10 |
| 368 | 2023-11-09 | 8,499,000 | 40,000 | 1.06 | 804,761,976 | 22,012,410 | 2.590 | 2023-11-07 |
| 369 | 2023-11-08 | 8,459,000 | 51,000 | 1.05 | 804,761,976 | 22,162,580 | 2.620 | 2023-11-06 |
| 370 | 2023-11-07 | 8,408,000 | 10,000 | 1.04 | 804,761,976 | 22,028,960 | 2.620 | 2023-11-03 |
| 371 | 2023-11-06 | 8,398,000 | 12,000 | 1.04 | 804,761,976 | 21,834,800 | 2.600 | 2023-11-02 |
| 372 | 2023-11-02 | 8,386,000 | -10,000 | 1.04 | 804,761,976 | 21,384,300 | 2.550 | 2023-10-31 |
| 373 | 2023-10-27 | 8,396,000 | 10,000 | 1.04 | 804,761,976 | 21,829,600 | 2.600 | 2023-10-25 |
| 374 | 2023-10-25 | 8,386,000 | 40,000 | 1.04 | 804,761,976 | 21,803,600 | 2.600 | 2023-10-20 |
| 375 | 2023-10-24 | 8,346,000 | 18,000 | 1.04 | 804,761,976 | 21,699,600 | 2.600 | 2023-10-19 |
| 376 | 2023-10-20 | 8,328,000 | 10,000 | 1.03 | 804,761,976 | 22,069,200 | 2.650 | 2023-10-18 |
| 377 | 2023-10-19 | 8,318,000 | 20,000 | 1.03 | 804,761,976 | 21,876,340 | 2.630 | 2023-10-17 |
| 378 | 2023-10-18 | 8,298,000 | 12,000 | 1.03 | 804,761,976 | 21,823,740 | 2.630 | 2023-10-16 |
| 379 | 2023-10-16 | 8,286,000 | 120,000 | 1.03 | 804,761,976 | 21,792,180 | 2.630 | 2023-10-12 |
| 380 | 2023-10-12 | 8,166,000 | 10,000 | 1.01 | 804,761,976 | 21,068,280 | 2.580 | 2023-10-10 |
| 381 | 2023-10-10 | 8,156,000 | 10,000 | 1.01 | 804,761,976 | 21,124,040 | 2.590 | 2023-10-06 |
| 382 | 2023-10-06 | 8,146,000 | 10,000 | 1.01 | 804,761,976 | 20,853,760 | 2.560 | 2023-10-04 |
| 383 | 2023-10-04 | 8,136,000 | 3,000 | 1.01 | 804,761,976 | 20,665,440 | 2.540 | 2023-09-29 |
| 384 | 2023-10-03 | 8,133,000 | 20,000 | 1.01 | 804,761,976 | 20,332,500 | 2.500 | 2023-09-28 |
| 385 | 2023-09-28 | 8,113,000 | 69,000 | 1.01 | 804,761,976 | 20,120,240 | 2.480 | 2023-09-26 |
| 386 | 2023-09-27 | 8,044,000 | -4,000 | 1.00 | 804,761,976 | 20,110,000 | 2.500 | 2023-09-25 |
| 387 | 2023-09-26 | 8,048,000 | 10,000 | 1.00 | 804,761,976 | 20,361,440 | 2.530 | 2023-09-22 |
| 388 | 2023-09-22 | 8,038,000 | 25,000 | 1.00 | 804,761,976 | 20,336,140 | 2.530 | 2023-09-20 |
| 389 | 2023-09-18 | 8,013,000 | -36,000 | 1.00 | 804,761,976 | 20,753,670 | 2.590 | 2023-09-14 |
| 390 | 2023-09-15 | 8,049,000 | 64,000 | 1.00 | 804,761,976 | 21,007,890 | 2.610 | 2023-09-13 |
| 391 | 2023-09-14 | 7,985,000 | -40,000 | 0.99 | 804,761,976 | 21,080,400 | 2.640 | 2023-09-12 |
| 392 | 2023-09-11 | 8,025,000 | 50,000 | 1.00 | 804,761,976 | 21,025,500 | 2.620 | 2023-09-06 |
| 393 | 2023-09-07 | 7,975,000 | -20,000 | 0.99 | 804,761,976 | 20,894,500 | 2.620 | 2023-09-05 |
| 394 | 2023-09-05 | 7,995,000 | 60,000 | 0.99 | 804,761,976 | 21,106,800 | 2.640 | 2023-08-31 |
| 395 | 2023-09-04 | 7,935,000 | 10,000 | 0.99 | 804,761,976 | 20,948,400 | 2.640 | 2023-08-30 |
| 396 | 2023-08-31 | 7,925,000 | 1,000 | 0.99 | 800,000,000 | 22,190,000 | 2.800 | 2023-08-29 |
| 397 | 2023-08-30 | 7,924,000 | 230,000 | 0.99 | 800,000,000 | 22,187,200 | 2.800 | 2023-08-28 |
| 398 | 2023-08-29 | 7,694,000 | 30,000 | 0.96 | 800,000,000 | 21,389,320 | 2.780 | 2023-08-25 |
| 399 | 2023-08-28 | 7,664,000 | 185,000 | 0.96 | 800,000,000 | 21,305,920 | 2.780 | 2023-08-24 |
| 400 | 2023-08-25 | 7,479,000 | 40,000 | 0.93 | 800,000,000 | 20,866,410 | 2.790 | 2023-08-23 |
| 401 | 2023-08-24 | 7,439,000 | 33,000 | 0.93 | 800,000,000 | 20,829,200 | 2.800 | 2023-08-22 |
| 402 | 2023-08-23 | 7,406,000 | -187,000 | 0.93 | 800,000,000 | 20,514,620 | 2.770 | 2023-08-21 |
| 403 | 2023-08-22 | 7,593,000 | 131,000 | 0.95 | 800,000,000 | 21,108,540 | 2.780 | 2023-08-18 |
| 404 | 2023-08-21 | 7,462,000 | -30,000 | 0.93 | 800,000,000 | 20,222,020 | 2.710 | 2023-08-17 |
| 405 | 2023-08-18 | 7,492,000 | -40,000 | 0.94 | 800,000,000 | 20,528,080 | 2.740 | 2023-08-16 |
| 406 | 2023-08-16 | 7,532,000 | 74,000 | 0.94 | 800,000,000 | 21,014,280 | 2.790 | 2023-08-14 |
| 407 | 2023-08-15 | 7,458,000 | 100,000 | 0.93 | 800,000,000 | 20,658,660 | 2.770 | 2023-08-11 |
| 408 | 2023-08-14 | 7,358,000 | -95,000 | 0.92 | 800,000,000 | 20,602,400 | 2.800 | 2023-08-10 |
| 409 | 2023-08-11 | 7,453,000 | -124,000 | 0.93 | 800,000,000 | 20,719,340 | 2.780 | 2023-08-09 |
| 410 | 2023-08-09 | 7,577,000 | -200,000 | 0.95 | 800,000,000 | 21,139,830 | 2.790 | 2023-08-07 |
| 411 | 2023-08-08 | 7,777,000 | 10,000 | 0.97 | 800,000,000 | 21,697,830 | 2.790 | 2023-08-04 |
| 412 | 2023-08-07 | 7,767,000 | 10,000 | 0.97 | 800,000,000 | 21,514,590 | 2.770 | 2023-08-03 |
| 413 | 2023-08-04 | 7,757,000 | 35,000 | 0.97 | 800,000,000 | 21,642,030 | 2.790 | 2023-08-02 |
| 414 | 2023-08-02 | 7,722,000 | 58,000 | 0.97 | 800,000,000 | 21,621,600 | 2.800 | 2023-07-31 |
| 415 | 2023-08-01 | 7,664,000 | 8,000 | 0.96 | 800,000,000 | 21,612,480 | 2.820 | 2023-07-28 |
| 416 | 2023-07-27 | 7,656,000 | -10,000 | 0.96 | 800,000,000 | 21,283,680 | 2.780 | 2023-07-25 |
| 417 | 2023-07-25 | 7,666,000 | 7,000 | 0.96 | 800,000,000 | 21,311,480 | 2.780 | 2023-07-21 |
| 418 | 2023-07-24 | 7,659,000 | 23,000 | 0.96 | 800,000,000 | 21,138,840 | 2.760 | 2023-07-20 |
| 419 | 2023-07-20 | 7,636,000 | -61,000 | 0.95 | 800,000,000 | 21,304,440 | 2.790 | 2023-07-18 |
| 420 | 2023-07-19 | 7,697,000 | -40,000 | 0.96 | 800,000,000 | 21,474,630 | 2.790 | 2023-07-14 |
| 421 | 2023-07-18 | 7,737,000 | 3,000 | 0.97 | 800,000,000 | 21,586,230 | 2.790 | 2023-07-13 |
| 422 | 2023-07-14 | 7,734,000 | 2,000 | 0.97 | 800,000,000 | 21,655,200 | 2.800 | 2023-07-12 |
| 423 | 2023-07-13 | 7,732,000 | 20,000 | 0.97 | 800,000,000 | 21,417,640 | 2.770 | 2023-07-11 |
| 424 | 2023-07-11 | 7,712,000 | 142,000 | 0.96 | 800,000,000 | 21,208,000 | 2.750 | 2023-07-07 |
| 425 | 2023-07-10 | 7,570,000 | 100,000 | 0.95 | 800,000,000 | 20,968,900 | 2.770 | 2023-07-06 |
| 426 | 2023-07-07 | 7,470,000 | -10,000 | 0.93 | 800,000,000 | 20,766,600 | 2.780 | 2023-07-05 |
| 427 | 2023-07-06 | 7,480,000 | 32,000 | 0.94 | 800,000,000 | 21,018,800 | 2.810 | 2023-07-04 |
| 428 | 2023-07-04 | 7,448,000 | -30,000 | 0.93 | 800,000,000 | 20,705,440 | 2.780 | 2023-06-30 |
| 429 | 2023-07-03 | 7,478,000 | 33,000 | 0.93 | 800,000,000 | 20,714,060 | 2.770 | 2023-06-29 |
| 430 | 2023-06-30 | 7,445,000 | 32,000 | 0.93 | 800,000,000 | 20,846,000 | 2.800 | 2023-06-28 |
| 431 | 2023-06-29 | 7,413,000 | -50,000 | 0.93 | 800,000,000 | 21,127,050 | 2.850 | 2023-06-27 |
| 432 | 2023-06-28 | 7,463,000 | 54,000 | 0.93 | 800,000,000 | 20,747,140 | 2.780 | 2023-06-26 |
| 433 | 2023-06-27 | 7,409,000 | 10,000 | 0.93 | 800,000,000 | 20,522,930 | 2.770 | 2023-06-23 |
| 434 | 2023-06-23 | 7,399,000 | -6,000 | 0.92 | 800,000,000 | 21,161,140 | 2.860 | 2023-06-20 |
| 435 | 2023-06-19 | 7,405,000 | 5,000 | 0.93 | 800,000,000 | 21,030,200 | 2.840 | 2023-06-15 |
| 436 | 2023-06-14 | 7,400,000 | 20,000 | 0.93 | 800,000,000 | 21,090,000 | 2.850 | 2023-06-12 |
| 437 | 2023-06-13 | 7,380,000 | 100,000 | 0.92 | 800,000,000 | 21,180,600 | 2.870 | 2023-06-09 |
| 438 | 2023-06-08 | 7,280,000 | 20,000 | 0.91 | 800,000,000 | 20,529,600 | 2.820 | 2023-06-06 |
| 439 | 2023-06-06 | 7,260,000 | 19,000 | 0.91 | 800,000,000 | 20,400,600 | 2.810 | 2023-06-02 |
| 440 | 2023-06-05 | 7,241,000 | 30,000 | 0.91 | 800,000,000 | 19,985,160 | 2.760 | 2023-06-01 |
| 441 | 2023-06-02 | 7,211,000 | 2,000 | 0.90 | 800,000,000 | 19,830,250 | 2.750 | 2023-05-31 |
| 442 | 2023-06-01 | 7,209,000 | -140,000 | 0.90 | 800,000,000 | 19,968,930 | 2.770 | 2023-05-30 |
| 443 | 2023-05-31 | 7,349,000 | 40,000 | 0.92 | 800,000,000 | 20,503,710 | 2.790 | 2023-05-29 |
| 444 | 2023-05-24 | 7,309,000 | 7,000 | 0.91 | 800,000,000 | 20,976,830 | 2.870 | 2023-05-22 |
| 445 | 2023-05-23 | 7,302,000 | 2,000 | 0.91 | 800,000,000 | 20,810,700 | 2.850 | 2023-05-19 |
| 446 | 2023-05-15 | 7,300,000 | 128,000 | 0.91 | 800,000,000 | 21,170,000 | 2.900 | 2023-05-11 |
| 447 | 2023-05-12 | 7,172,000 | 35,000 | 0.90 | 800,000,000 | 20,655,360 | 2.880 | 2023-05-10 |
| 448 | 2023-05-11 | 7,137,000 | 10,000 | 0.89 | 800,000,000 | 20,625,930 | 2.890 | 2023-05-09 |
| 449 | 2023-05-10 | 7,127,000 | 50,000 | 0.89 | 800,000,000 | 20,597,030 | 2.890 | 2023-05-08 |
| 450 | 2023-05-09 | 7,077,000 | 533,000 | 0.88 | 800,000,000 | 20,381,760 | 2.880 | 2023-05-05 |
| 451 | 2023-05-08 | 6,544,000 | 10,000 | 0.82 | 800,000,000 | 18,519,520 | 2.830 | 2023-05-04 |
| 452 | 2023-05-05 | 6,534,000 | 120,000 | 0.82 | 800,000,000 | 18,164,520 | 2.780 | 2023-05-03 |
| 453 | 2023-05-04 | 6,414,000 | 16,000 | 0.80 | 800,000,000 | 18,023,340 | 2.810 | 2023-05-02 |
| 454 | 2023-04-28 | 6,398,000 | 10,000 | 0.80 | 800,000,000 | 18,042,360 | 2.820 | 2023-04-26 |
| 455 | 2023-04-26 | 6,388,000 | 35,000 | 0.80 | 800,000,000 | 18,014,160 | 2.820 | 2023-04-24 |
| 456 | 2023-04-25 | 6,353,000 | 25,000 | 0.79 | 800,000,000 | 18,106,050 | 2.850 | 2023-04-21 |
| 457 | 2023-04-24 | 6,328,000 | 37,000 | 0.79 | 800,000,000 | 18,224,640 | 2.880 | 2023-04-20 |
| 458 | 2023-04-20 | 6,291,000 | 90,000 | 0.79 | 800,000,000 | 18,118,080 | 2.880 | 2023-04-18 |
| 459 | 2023-04-19 | 6,201,000 | 50,000 | 0.78 | 800,000,000 | 17,982,900 | 2.900 | 2023-04-17 |
| 460 | 2023-04-18 | 6,151,000 | 130,000 | 0.77 | 800,000,000 | 17,776,390 | 2.890 | 2023-04-14 |
| 461 | 2023-04-14 | 6,021,000 | 15,000 | 0.75 | 800,000,000 | 17,641,530 | 2.930 | 2023-04-12 |
| 462 | 2023-04-12 | 6,006,000 | 10,000 | 0.75 | 800,000,000 | 17,897,880 | 2.980 | 2023-04-06 |
| 463 | 2023-04-04 | 5,996,000 | 30,000 | 0.75 | 800,000,000 | 17,628,240 | 2.940 | 2023-03-31 |
| 464 | 2023-03-31 | 5,966,000 | 14,000 | 0.75 | 800,000,000 | 18,375,280 | 3.080 | 2023-03-29 |
| 465 | 2023-03-30 | 5,952,000 | 43,000 | 0.74 | 800,000,000 | 18,510,720 | 3.110 | 2023-03-28 |
| 466 | 2023-03-29 | 5,909,000 | 17,000 | 0.74 | 800,000,000 | 18,376,990 | 3.110 | 2023-03-27 |
| 467 | 2023-03-28 | 5,892,000 | 10,000 | 0.74 | 800,000,000 | 18,265,200 | 3.100 | 2023-03-24 |
| 468 | 2023-03-27 | 5,882,000 | 75,000 | 0.74 | 800,000,000 | 18,234,200 | 3.100 | 2023-03-23 |
| 469 | 2023-03-24 | 5,807,000 | 40,000 | 0.73 | 800,000,000 | 18,059,770 | 3.110 | 2023-03-22 |
| 470 | 2023-03-23 | 5,767,000 | 10,000 | 0.72 | 800,000,000 | 17,877,700 | 3.100 | 2023-03-21 |
| 471 | 2023-03-22 | 5,757,000 | 70,000 | 0.72 | 800,000,000 | 17,846,700 | 3.100 | 2023-03-20 |
| 472 | 2023-03-21 | 5,687,000 | -17,000 | 0.71 | 800,000,000 | 17,572,830 | 3.090 | 2023-03-17 |
| 473 | 2023-03-20 | 5,704,000 | -2,000 | 0.71 | 800,000,000 | 17,169,040 | 3.010 | 2023-03-16 |
| 474 | 2023-03-16 | 5,706,000 | 8,000 | 0.71 | 800,000,000 | 16,547,400 | 2.900 | 2023-03-14 |
| 475 | 2023-03-15 | 5,698,000 | -10,000 | 0.71 | 800,000,000 | 16,467,220 | 2.890 | 2023-03-13 |
| 476 | 2023-03-14 | 5,708,000 | 26,000 | 0.71 | 800,000,000 | 16,324,880 | 2.860 | 2023-03-10 |
| 477 | 2023-03-13 | 5,682,000 | 5,000 | 0.71 | 800,000,000 | 16,420,980 | 2.890 | 2023-03-09 |
| 478 | 2023-03-10 | 5,677,000 | 60,000 | 0.71 | 800,000,000 | 16,122,680 | 2.840 | 2023-03-08 |
| 479 | 2023-03-09 | 5,617,000 | 13,000 | 0.70 | 800,000,000 | 16,289,300 | 2.900 | 2023-03-07 |
| 480 | 2023-03-08 | 5,604,000 | 38,000 | 0.70 | 800,000,000 | 16,139,520 | 2.880 | 2023-03-06 |
| 481 | 2023-03-03 | 5,566,000 | 90,000 | 0.70 | 800,000,000 | 16,141,400 | 2.900 | 2023-03-01 |
| 482 | 2023-03-02 | 5,476,000 | -40,000 | 0.68 | 800,000,000 | 16,154,200 | 2.950 | 2023-02-28 |
| 483 | 2023-03-01 | 5,516,000 | 30,000 | 0.69 | 800,000,000 | 16,051,560 | 2.910 | 2023-02-27 |
| 484 | 2023-02-28 | 5,486,000 | 59,000 | 0.69 | 800,000,000 | 15,909,400 | 2.900 | 2023-02-24 |
| 485 | 2023-02-22 | 5,427,000 | 2,000 | 0.68 | 800,000,000 | 16,226,730 | 2.990 | 2023-02-20 |
| 486 | 2023-02-17 | 5,425,000 | 45,000 | 0.68 | 800,000,000 | 15,841,000 | 2.920 | 2023-02-15 |
| 487 | 2023-02-15 | 5,380,000 | -107,000 | 0.67 | 800,000,000 | 16,086,200 | 2.990 | 2023-02-13 |
| 488 | 2023-02-13 | 5,487,000 | 34,000 | 0.69 | 800,000,000 | 16,735,350 | 3.050 | 2023-02-09 |
| 489 | 2023-02-07 | 5,453,000 | 60,000 | 0.68 | 800,000,000 | 17,067,890 | 3.130 | 2023-02-03 |
| 490 | 2023-02-02 | 5,393,000 | -15,000 | 0.67 | 800,000,000 | 17,257,600 | 3.200 | 2023-01-31 |
| 491 | 2023-02-01 | 5,408,000 | -30,000 | 0.68 | 800,000,000 | 17,251,520 | 3.190 | 2023-01-30 |
| 492 | 2023-01-31 | 5,438,000 | 30,000 | 0.68 | 800,000,000 | 17,184,080 | 3.160 | 2023-01-27 |
| 493 | 2023-01-20 | 5,408,000 | -1,000 | 0.68 | 800,000,000 | 16,710,720 | 3.090 | 2023-01-18 |
| 494 | 2023-01-19 | 5,409,000 | 5,000 | 0.68 | 800,000,000 | 16,767,900 | 3.100 | 2023-01-17 |
| 495 | 2023-01-17 | 5,404,000 | 10,000 | 0.68 | 800,000,000 | 17,022,600 | 3.150 | 2023-01-13 |
| 496 | 2023-01-13 | 5,394,000 | -22,000 | 0.67 | 800,000,000 | 17,045,040 | 3.160 | 2023-01-11 |
| 497 | 2023-01-11 | 5,416,000 | -10,000 | 0.68 | 800,000,000 | 16,843,760 | 3.110 | 2023-01-09 |
| 498 | 2023-01-06 | 5,426,000 | -6,000 | 0.68 | 800,000,000 | 16,332,260 | 3.010 | 2023-01-04 |
| 499 | 2023-01-05 | 5,432,000 | -38,000 | 0.68 | 800,000,000 | 16,078,720 | 2.960 | 2023-01-03 |
| 500 | 2023-01-04 | 5,470,000 | 12,000 | 0.68 | 800,000,000 | 15,917,700 | 2.910 | 2022-12-30 |
| 501 | 2022-12-16 | 5,458,000 | -2,000 | 0.68 | 800,000,000 | 16,646,900 | 3.050 | 2022-12-14 |
| 502 | 2022-12-15 | 5,460,000 | -14,000 | 0.68 | 800,000,000 | 16,107,000 | 2.950 | 2022-12-13 |
| 503 | 2022-12-14 | 5,474,000 | 50,000 | 0.68 | 800,000,000 | 15,984,080 | 2.920 | 2022-12-12 |
| 504 | 2022-12-13 | 5,424,000 | -2,000 | 0.68 | 800,000,000 | 15,675,360 | 2.890 | 2022-12-09 |
| 505 | 2022-12-09 | 5,426,000 | -2,000 | 0.68 | 800,000,000 | 15,409,840 | 2.840 | 2022-12-07 |
| 506 | 2022-12-07 | 5,428,000 | -5,000 | 0.68 | 800,000,000 | 15,632,640 | 2.880 | 2022-12-05 |
| 507 | 2022-12-01 | 5,433,000 | -1,000 | 0.68 | 800,000,000 | 14,343,120 | 2.640 | 2022-11-29 |
| 508 | 2022-11-28 | 5,434,000 | -2,000 | 0.68 | 800,000,000 | 14,128,400 | 2.600 | 2022-11-24 |
| 509 | 2022-11-21 | 5,436,000 | -10,000 | 0.68 | 800,000,000 | 13,861,800 | 2.550 | 2022-11-17 |
| 510 | 2022-11-18 | 5,446,000 | 55,000 | 0.68 | 800,000,000 | 13,669,460 | 2.510 | 2022-11-16 |
| 511 | 2022-11-15 | 5,391,000 | 62,000 | 0.67 | 800,000,000 | 13,747,050 | 2.550 | 2022-11-11 |
| 512 | 2022-11-11 | 5,329,000 | 16,000 | 0.67 | 800,000,000 | 13,642,240 | 2.560 | 2022-11-09 |
| 513 | 2022-11-10 | 5,313,000 | 11,000 | 0.66 | 800,000,000 | 13,495,020 | 2.540 | 2022-11-08 |
| 514 | 2022-11-09 | 5,302,000 | 5,000 | 0.66 | 800,000,000 | 13,732,180 | 2.590 | 2022-11-07 |
| 515 | 2022-11-08 | 5,297,000 | 53,000 | 0.66 | 800,000,000 | 14,090,020 | 2.660 | 2022-11-04 |
| 516 | 2022-11-07 | 5,244,000 | -150,000 | 0.66 | 800,000,000 | 13,739,280 | 2.620 | 2022-11-03 |
| 517 | 2022-11-02 | 5,394,000 | 99,000 | 0.67 | 800,000,000 | 14,617,740 | 2.710 | 2022-10-31 |
| 518 | 2022-10-26 | 5,295,000 | 21,000 | 0.66 | 800,000,000 | 14,137,650 | 2.670 | 2022-10-24 |
| 519 | 2022-10-25 | 5,274,000 | -10,000 | 0.66 | 800,000,000 | 14,661,720 | 2.780 | 2022-10-21 |
| 520 | 2022-10-24 | 5,284,000 | -10,000 | 0.66 | 800,000,000 | 14,636,680 | 2.770 | 2022-10-20 |
| 521 | 2022-10-21 | 5,294,000 | 5,000 | 0.66 | 800,000,000 | 14,823,200 | 2.800 | 2022-10-19 |
| 522 | 2022-10-17 | 5,289,000 | -6,000 | 0.66 | 800,000,000 | 14,703,420 | 2.780 | 2022-10-13 |
| 523 | 2022-10-13 | 5,295,000 | -3,000 | 0.66 | 800,000,000 | 14,984,850 | 2.830 | 2022-10-11 |
| 524 | 2022-10-12 | 5,298,000 | 15,000 | 0.66 | 800,000,000 | 14,781,420 | 2.790 | 2022-10-10 |
| 525 | 2022-10-07 | 5,283,000 | -20,000 | 0.66 | 800,000,000 | 15,320,700 | 2.900 | 2022-10-05 |
| 526 | 2022-10-03 | 5,303,000 | -4,000 | 0.66 | 800,000,000 | 15,007,490 | 2.830 | 2022-09-29 |
| 527 | 2022-09-30 | 5,307,000 | 59,000 | 0.66 | 800,000,000 | 14,859,600 | 2.800 | 2022-09-28 |
| 528 | 2022-09-28 | 5,248,000 | -34,000 | 0.66 | 800,000,000 | 15,429,120 | 2.940 | 2022-09-26 |
| 529 | 2022-09-26 | 5,282,000 | 33,000 | 0.66 | 800,000,000 | 15,529,080 | 2.940 | 2022-09-22 |
| 530 | 2022-09-22 | 5,249,000 | 5,000 | 0.66 | 800,000,000 | 15,484,550 | 2.950 | 2022-09-20 |
| 531 | 2022-09-20 | 5,244,000 | 6,000 | 0.66 | 800,000,000 | 15,469,800 | 2.950 | 2022-09-16 |
| 532 | 2022-09-19 | 5,238,000 | 37,000 | 0.65 | 800,000,000 | 15,399,720 | 2.940 | 2022-09-15 |
| 533 | 2022-09-15 | 5,201,000 | 20,000 | 0.65 | 800,000,000 | 15,603,000 | 3.000 | 2022-09-13 |
| 534 | 2022-09-13 | 5,181,000 | 45,000 | 0.65 | 800,000,000 | 15,491,190 | 2.990 | 2022-09-08 |
| 535 | 2022-09-09 | 5,136,000 | 43,000 | 0.64 | 800,000,000 | 15,459,360 | 3.010 | 2022-09-07 |
| 536 | 2022-09-08 | 5,093,000 | 20,000 | 0.64 | 800,000,000 | 15,279,000 | 3.000 | 2022-09-06 |
| 537 | 2022-09-07 | 5,073,000 | 11,000 | 0.63 | 800,000,000 | 15,117,540 | 2.980 | 2022-09-05 |
| 538 | 2022-09-06 | 5,062,000 | 40,000 | 0.63 | 800,000,000 | 15,034,140 | 2.970 | 2022-09-02 |
| 539 | 2022-09-05 | 5,022,000 | 70,000 | 0.63 | 800,000,000 | 14,965,560 | 2.980 | 2022-09-01 |
| 540 | 2022-09-02 | 4,952,000 | 69,000 | 0.62 | 800,000,000 | 15,004,560 | 3.030 | 2022-08-31 |
| 541 | 2022-08-31 | 4,883,000 | 10,000 | 0.61 | 800,000,000 | 15,039,640 | 3.080 | 2022-08-29 |
| 542 | 2022-08-30 | 4,873,000 | 50,000 | 0.61 | 800,000,000 | 14,813,920 | 3.040 | 2022-08-26 |
| 543 | 2022-08-29 | 4,823,000 | 40,000 | 0.60 | 800,000,000 | 14,613,690 | 3.030 | 2022-08-25 |
| 544 | 2022-08-26 | 4,783,000 | 11,000 | 0.60 | 800,000,000 | 14,492,490 | 3.030 | 2022-08-24 |
| 545 | 2022-08-25 | 4,772,000 | 78,000 | 0.60 | 800,000,000 | 14,745,480 | 3.090 | 2022-08-23 |
| 546 | 2022-08-24 | 4,694,000 | 5,000 | 0.59 | 800,000,000 | 14,551,400 | 3.100 | 2022-08-22 |
| 547 | 2022-08-23 | 4,689,000 | 103,000 | 0.59 | 800,000,000 | 14,723,460 | 3.140 | 2022-08-19 |
| 548 | 2022-08-22 | 4,586,000 | 14,000 | 0.57 | 800,000,000 | 14,124,880 | 3.080 | 2022-08-18 |
| 549 | 2022-08-17 | 4,572,000 | 82,000 | 0.57 | 800,000,000 | 13,944,600 | 3.050 | 2022-08-15 |
| 550 | 2022-08-16 | 4,490,000 | -5,000 | 0.56 | 800,000,000 | 13,874,100 | 3.090 | 2022-08-12 |
| 551 | 2022-08-11 | 4,495,000 | 35,000 | 0.56 | 800,000,000 | 13,979,450 | 3.110 | 2022-08-09 |
| 552 | 2022-08-10 | 4,460,000 | 20,000 | 0.56 | 800,000,000 | 13,870,600 | 3.110 | 2022-08-08 |
| 553 | 2022-08-09 | 4,440,000 | 25,000 | 0.56 | 800,000,000 | 13,852,800 | 3.120 | 2022-08-05 |
| 554 | 2022-08-08 | 4,415,000 | -120,000 | 0.55 | 800,000,000 | 13,863,100 | 3.140 | 2022-08-04 |
| 555 | 2022-08-04 | 4,535,000 | 2,000 | 0.57 | 800,000,000 | 14,194,550 | 3.130 | 2022-08-02 |
| 556 | 2022-08-03 | 4,533,000 | 23,000 | 0.57 | 800,000,000 | 14,505,600 | 3.200 | 2022-08-01 |
| 557 | 2022-08-01 | 4,510,000 | -18,000 | 0.56 | 800,000,000 | 14,386,900 | 3.190 | 2022-07-28 |
| 558 | 2022-07-29 | 4,528,000 | 22,000 | 0.57 | 800,000,000 | 14,489,600 | 3.200 | 2022-07-27 |
| 559 | 2022-07-28 | 4,506,000 | -1,000 | 0.56 | 800,000,000 | 14,329,080 | 3.180 | 2022-07-26 |
| 560 | 2022-07-25 | 4,507,000 | 40,000 | 0.56 | 800,000,000 | 14,016,770 | 3.110 | 2022-07-21 |
| 561 | 2022-07-22 | 4,467,000 | 10,000 | 0.56 | 800,000,000 | 14,026,380 | 3.140 | 2022-07-20 |
| 562 | 2022-07-21 | 4,457,000 | 10,000 | 0.56 | 800,000,000 | 13,994,980 | 3.140 | 2022-07-19 |
| 563 | 2022-07-19 | 4,447,000 | 41,000 | 0.56 | 800,000,000 | 14,141,460 | 3.180 | 2022-07-15 |
| 564 | 2022-07-18 | 4,406,000 | 30,000 | 0.55 | 800,000,000 | 14,275,440 | 3.240 | 2022-07-14 |
| 565 | 2022-07-14 | 4,376,000 | -5,000 | 0.55 | 800,000,000 | 14,484,560 | 3.310 | 2022-07-12 |
| 566 | 2022-07-11 | 4,381,000 | 3,000 | 0.55 | 800,000,000 | 15,114,450 | 3.450 | 2022-07-07 |
| 567 | 2022-07-08 | 4,378,000 | 200,000 | 0.55 | 800,000,000 | 15,016,540 | 3.430 | 2022-07-06 |
| 568 | 2022-07-07 | 4,178,000 | -6,000 | 0.52 | 800,000,000 | 14,414,100 | 3.450 | 2022-07-05 |
| 569 | 2022-07-06 | 4,184,000 | 1,000 | 0.52 | 800,000,000 | 14,392,960 | 3.440 | 2022-07-04 |
| 570 | 2022-07-05 | 4,183,000 | 15,000 | 0.52 | 800,000,000 | 14,431,350 | 3.450 | 2022-06-30 |
| 571 | 2022-06-30 | 4,168,000 | 29,000 | 0.52 | 800,000,000 | 14,212,880 | 3.410 | 2022-06-28 |
| 572 | 2022-06-29 | 4,139,000 | 57,000 | 0.52 | 800,000,000 | 14,072,600 | 3.400 | 2022-06-27 |
| 573 | 2022-06-28 | 4,082,000 | 18,000 | 0.51 | 800,000,000 | 13,103,220 | 3.210 | 2022-06-24 |
| 574 | 2022-06-24 | 4,064,000 | 10,000 | 0.51 | 800,000,000 | 12,760,960 | 3.140 | 2022-06-22 |
| 575 | 2022-06-22 | 4,054,000 | -60,000 | 0.51 | 800,000,000 | 12,689,020 | 3.130 | 2022-06-20 |
| 576 | 2022-06-21 | 4,114,000 | 14,000 | 0.51 | 800,000,000 | 12,506,560 | 3.040 | 2022-06-17 |
| 577 | 2022-06-20 | 4,100,000 | 29,000 | 0.51 | 800,000,000 | 12,669,000 | 3.090 | 2022-06-16 |
| 578 | 2022-06-17 | 4,071,000 | 36,000 | 0.51 | 800,000,000 | 12,620,100 | 3.100 | 2022-06-15 |
| 579 | 2022-06-16 | 4,035,000 | 20,000 | 0.50 | 800,000,000 | 12,024,300 | 2.980 | 2022-06-14 |
| 580 | 2022-06-15 | 4,015,000 | -9,000 | 0.50 | 800,000,000 | 12,125,300 | 3.020 | 2022-06-13 |
| 581 | 2022-06-14 | 4,024,000 | 8,000 | 0.50 | 800,000,000 | 12,514,640 | 3.110 | 2022-06-10 |
| 582 | 2022-06-13 | 4,016,000 | 18,000 | 0.50 | 800,000,000 | 12,570,080 | 3.130 | 2022-06-09 |
| 583 | 2022-06-10 | 3,998,000 | 4,000 | 0.50 | 800,000,000 | 12,593,700 | 3.150 | 2022-06-08 |
| 584 | 2022-06-09 | 3,994,000 | 14,000 | 0.50 | 800,000,000 | 11,982,000 | 3.000 | 2022-06-07 |
| 585 | 2022-06-08 | 3,980,000 | 103,000 | 0.50 | 800,000,000 | 11,860,400 | 2.980 | 2022-06-06 |
| 586 | 2022-06-07 | 3,877,000 | -1,000 | 0.48 | 800,000,000 | 11,320,840 | 2.920 | 2022-06-02 |
| 587 | 2022-06-06 | 3,878,000 | -1,000 | 0.48 | 800,000,000 | 11,362,540 | 2.930 | 2022-06-01 |
| 588 | 2022-06-02 | 3,879,000 | 4,200 | 0.48 | 800,000,000 | 11,520,630 | 2.970 | 2022-05-31 |
| 589 | 2022-06-01 | 3,874,800 | 110,000 | 0.48 | 800,000,000 | 11,275,668 | 2.910 | 2022-05-30 |
| 590 | 2022-05-31 | 3,764,800 | 4,000 | 0.47 | 800,000,000 | 10,692,032 | 2.840 | 2022-05-27 |
| 591 | 2022-05-30 | 3,760,800 | 116,000 | 0.47 | 800,000,000 | 10,567,848 | 2.810 | 2022-05-26 |
| 592 | 2022-05-27 | 3,644,800 | 86,000 | 0.46 | 800,000,000 | 10,278,336 | 2.820 | 2022-05-25 |
| 593 | 2022-05-26 | 3,558,800 | 3,000 | 0.44 | 800,000,000 | 9,964,640 | 2.800 | 2022-05-24 |
| 594 | 2022-05-20 | 3,555,800 | -30,000 | 0.44 | 800,000,000 | 10,240,704 | 2.880 | 2022-05-18 |
| 595 | 2022-05-17 | 3,585,800 | -25,000 | 0.45 | 800,000,000 | 10,434,678 | 2.910 | 2022-05-13 |
| 596 | 2022-05-12 | 3,610,800 | 9,000 | 0.45 | 800,000,000 | 10,579,644 | 2.930 | 2022-05-10 |
| 597 | 2022-05-04 | 3,601,800 | 13,000 | 0.45 | 800,000,000 | 10,877,436 | 3.020 | 2022-04-29 |
| 598 | 2022-05-03 | 3,588,800 | 46,000 | 0.45 | 800,000,000 | 10,945,840 | 3.050 | 2022-04-28 |
| 599 | 2022-04-28 | 3,542,800 | 20,000 | 0.44 | 800,000,000 | 10,840,968 | 3.060 | 2022-04-26 |
| 600 | 2022-04-27 | 3,522,800 | 105,000 | 0.44 | 800,000,000 | 10,920,680 | 3.100 | 2022-04-25 |
| 601 | 2022-04-25 | 3,417,800 | -1,000 | 0.43 | 800,000,000 | 10,902,782 | 3.190 | 2022-04-21 |
| 602 | 2022-04-21 | 3,418,800 | -1,000 | 0.43 | 800,000,000 | 10,940,160 | 3.200 | 2022-04-19 |
| 603 | 2022-04-20 | 3,419,800 | -15,000 | 0.43 | 800,000,000 | 10,909,162 | 3.190 | 2022-04-14 |
| 604 | 2022-04-13 | 3,434,800 | -5,000 | 0.43 | 800,000,000 | 10,991,360 | 3.200 | 2022-04-11 |
| 605 | 2022-04-12 | 3,439,800 | -3,000 | 0.43 | 800,000,000 | 11,007,360 | 3.200 | 2022-04-08 |
| 606 | 2022-04-08 | 3,442,800 | -1,000 | 0.43 | 800,000,000 | 11,189,100 | 3.250 | 2022-04-06 |
| 607 | 2022-04-01 | 3,443,800 | -14,000 | 0.43 | 800,000,000 | 11,330,102 | 3.290 | 2022-03-30 |
| 608 | 2022-03-31 | 3,457,800 | 10,000 | 0.43 | 800,000,000 | 11,687,364 | 3.380 | 2022-03-29 |
| 609 | 2022-03-30 | 3,447,800 | 40,000 | 0.43 | 800,000,000 | 11,653,564 | 3.380 | 2022-03-28 |
| 610 | 2022-03-29 | 3,407,800 | 53,000 | 0.43 | 800,000,000 | 11,416,130 | 3.350 | 2022-03-25 |
| 611 | 2022-03-28 | 3,354,800 | 26,000 | 0.42 | 800,000,000 | 11,339,224 | 3.380 | 2022-03-24 |
| 612 | 2022-03-24 | 3,328,800 | -1,000 | 0.42 | 800,000,000 | 11,118,192 | 3.340 | 2022-03-22 |
| 613 | 2022-03-23 | 3,329,800 | 301,000 | 0.42 | 800,000,000 | 10,788,552 | 3.240 | 2022-03-21 |
| 614 | 2022-03-22 | 3,028,800 | 234,000 | 0.38 | 800,000,000 | 9,904,176 | 3.270 | 2022-03-18 |
| 615 | 2022-03-21 | 2,794,800 | 15,000 | 0.35 | 800,000,000 | 9,111,048 | 3.260 | 2022-03-17 |
| 616 | 2022-03-18 | 2,779,800 | -2,000 | 0.35 | 800,000,000 | 8,756,370 | 3.150 | 2022-03-16 |
| 617 | 2022-03-17 | 2,781,800 | -12,000 | 0.35 | 800,000,000 | 8,623,580 | 3.100 | 2022-03-15 |
| 618 | 2022-03-16 | 2,793,800 | -6,000 | 0.35 | 800,000,000 | 8,996,036 | 3.220 | 2022-03-14 |
| 619 | 2022-03-15 | 2,799,800 | 21,000 | 0.35 | 800,000,000 | 9,183,344 | 3.280 | 2022-03-11 |
| 620 | 2022-03-10 | 2,778,800 | 13,000 | 0.35 | 800,000,000 | 9,114,464 | 3.280 | 2022-03-08 |
| 621 | 2022-03-09 | 2,765,800 | -103,000 | 0.35 | 800,000,000 | 9,293,088 | 3.360 | 2022-03-07 |
| 622 | 2022-03-08 | 2,868,800 | 6,000 | 0.36 | 800,000,000 | 9,553,104 | 3.330 | 2022-03-04 |
| 623 | 2022-02-28 | 2,862,800 | -1,000 | 0.36 | 800,000,000 | 10,277,452 | 3.590 | 2022-02-24 |
| 624 | 2022-02-24 | 2,863,800 | -7,000 | 0.36 | 800,000,000 | 10,166,490 | 3.550 | 2022-02-22 |
| 625 | 2022-02-22 | 2,870,800 | -66,000 | 0.36 | 800,000,000 | 10,334,880 | 3.600 | 2022-02-18 |
| 626 | 2022-02-15 | 2,936,800 | -5,000 | 0.37 | 800,000,000 | 10,601,848 | 3.610 | 2022-02-11 |
| 627 | 2022-02-14 | 2,941,800 | 9,800 | 0.37 | 800,000,000 | 10,619,898 | 3.610 | 2022-02-10 |
| 628 | 2022-02-07 | 2,932,000 | -2,000 | 0.37 | 800,000,000 | 10,525,880 | 3.590 | 2022-01-28 |
| 629 | 2022-02-04 | 2,934,000 | -2,000 | 0.37 | 800,000,000 | 9,887,580 | 3.370 | 2022-01-27 |
| 630 | 2022-01-28 | 2,936,000 | 20,000 | 0.37 | 800,000,000 | 9,982,400 | 3.400 | 2022-01-26 |
| 631 | 2022-01-25 | 2,916,000 | 78,000 | 0.36 | 800,000,000 | 9,768,600 | 3.350 | 2022-01-21 |
| 632 | 2022-01-21 | 2,838,000 | -40,000 | 0.35 | 800,000,000 | 9,564,060 | 3.370 | 2022-01-19 |
| 633 | 2022-01-20 | 2,878,000 | 14,000 | 0.36 | 800,000,000 | 9,583,740 | 3.330 | 2022-01-18 |
| 634 | 2022-01-18 | 2,864,000 | -2,000 | 0.36 | 800,000,000 | 9,594,400 | 3.350 | 2022-01-14 |
| 635 | 2022-01-17 | 2,866,000 | 9,000 | 0.36 | 800,000,000 | 9,687,080 | 3.380 | 2022-01-13 |
| 636 | 2022-01-14 | 2,857,000 | 3,000 | 0.36 | 800,000,000 | 9,942,360 | 3.480 | 2022-01-12 |
| 637 | 2022-01-13 | 2,854,000 | 5,000 | 0.36 | 800,000,000 | 9,760,680 | 3.420 | 2022-01-11 |
| 638 | 2022-01-12 | 2,849,000 | 5,000 | 0.36 | 800,000,000 | 9,743,580 | 3.420 | 2022-01-10 |
| 639 | 2022-01-06 | 2,844,000 | -7,000 | 0.36 | 800,000,000 | 9,954,000 | 3.500 | 2022-01-04 |
| 640 | 2022-01-05 | 2,851,000 | 20,000 | 0.36 | 800,000,000 | 9,864,460 | 3.460 | 2022-01-03 |
| 641 | 2022-01-04 | 2,831,000 | -3,000 | 0.35 | 800,000,000 | 9,512,160 | 3.360 | 2021-12-30 |
| 642 | 2021-12-29 | 2,834,000 | 5,000 | 0.35 | 800,000,000 | 9,465,560 | 3.340 | 2021-12-23 |
| 643 | 2021-12-20 | 2,829,000 | 20,000 | 0.35 | 800,000,000 | 9,562,020 | 3.380 | 2021-12-16 |
| 644 | 2021-12-13 | 2,809,000 | -7,000 | 0.35 | 800,000,000 | 9,466,330 | 3.370 | 2021-12-09 |
| 645 | 2021-12-10 | 2,816,000 | 6,000 | 0.35 | 800,000,000 | 9,433,600 | 3.350 | 2021-12-08 |
| 646 | 2021-12-03 | 2,810,000 | 1,000 | 0.35 | 800,000,000 | 9,554,000 | 3.400 | 2021-12-01 |
| 647 | 2021-12-02 | 2,809,000 | 1,000 | 0.35 | 800,000,000 | 9,775,320 | 3.480 | 2021-11-30 |
| 648 | 2021-11-24 | 2,808,000 | -3,000 | 0.35 | 800,000,000 | 10,108,800 | 3.600 | 2021-11-22 |
| 649 | 2021-11-23 | 2,811,000 | -10,000 | 0.35 | 800,000,000 | 10,119,600 | 3.600 | 2021-11-19 |
| 650 | 2021-11-22 | 2,821,000 | -17,000 | 0.35 | 800,000,000 | 10,183,810 | 3.610 | 2021-11-18 |
| 651 | 2021-11-18 | 2,838,000 | -20,000 | 0.35 | 800,000,000 | 10,358,700 | 3.650 | 2021-11-16 |
| 652 | 2021-11-15 | 2,858,000 | 32,000 | 0.36 | 800,000,000 | 10,574,600 | 3.700 | 2021-11-11 |
| 653 | 2021-11-12 | 2,826,000 | 4,000 | 0.35 | 800,000,000 | 10,456,200 | 3.700 | 2021-11-10 |
| 654 | 2021-11-09 | 2,822,000 | 20,000 | 0.35 | 800,000,000 | 10,441,400 | 3.700 | 2021-11-05 |
| 655 | 2021-11-04 | 2,802,000 | 5,000 | 0.35 | 800,000,000 | 10,367,400 | 3.700 | 2021-11-02 |
| 656 | 2021-11-02 | 2,797,000 | -6,000 | 0.35 | 800,000,000 | 10,656,570 | 3.810 | 2021-10-29 |
| 657 | 2021-10-29 | 2,803,000 | -31,000 | 0.35 | 800,000,000 | 10,202,920 | 3.640 | 2021-10-27 |
| 658 | 2021-10-28 | 2,834,000 | -9,000 | 0.35 | 800,000,000 | 10,542,480 | 3.720 | 2021-10-26 |
| 659 | 2021-10-22 | 2,843,000 | 43,000 | 0.36 | 800,000,000 | 10,320,090 | 3.630 | 2021-10-20 |
| 660 | 2021-10-21 | 2,800,000 | 1,000 | 0.35 | 800,000,000 | 9,996,000 | 3.570 | 2021-10-19 |
| 661 | 2021-10-19 | 2,799,000 | 21,000 | 0.35 | 800,000,000 | 9,964,440 | 3.560 | 2021-10-15 |
| 662 | 2021-10-18 | 2,778,000 | 77,000 | 0.35 | 800,000,000 | 9,723,000 | 3.500 | 2021-10-12 |
| 663 | 2021-10-15 | 2,701,000 | 10,000 | 0.34 | 800,000,000 | 9,831,640 | 3.640 | 2021-10-11 |
| 664 | 2021-10-12 | 2,691,000 | -10,000 | 0.34 | 800,000,000 | 10,279,620 | 3.820 | 2021-10-08 |
| 665 | 2021-10-07 | 2,701,000 | 52,000 | 0.34 | 800,000,000 | 10,506,890 | 3.890 | 2021-10-05 |
| 666 | 2021-10-06 | 2,649,000 | 5,000 | 0.33 | 800,000,000 | 10,384,080 | 3.920 | 2021-10-04 |
| 667 | 2021-10-04 | 2,644,000 | 10,000 | 0.33 | 800,000,000 | 10,523,120 | 3.980 | 2021-09-29 |
| 668 | 2021-09-30 | 2,634,000 | 23,000 | 0.33 | 800,000,000 | 10,272,600 | 3.900 | 2021-09-28 |
| 669 | 2021-09-29 | 2,611,000 | 20,000 | 0.33 | 800,000,000 | 10,182,900 | 3.900 | 2021-09-27 |
| 670 | 2021-09-28 | 2,591,000 | 9,000 | 0.32 | 800,000,000 | 10,130,810 | 3.910 | 2021-09-24 |
| 671 | 2021-09-27 | 2,582,000 | 38,000 | 0.32 | 800,000,000 | 10,198,900 | 3.950 | 2021-09-23 |
| 672 | 2021-09-24 | 2,544,000 | 13,000 | 0.32 | 800,000,000 | 10,379,520 | 4.080 | 2021-09-21 |
| 673 | 2021-09-23 | 2,531,000 | -6,000 | 0.32 | 800,000,000 | 10,402,410 | 4.110 | 2021-09-20 |
| 674 | 2021-09-21 | 2,537,000 | -24,000 | 0.32 | 800,000,000 | 10,630,030 | 4.190 | 2021-09-17 |
| 675 | 2021-09-17 | 2,561,000 | -8,000 | 0.32 | 800,000,000 | 10,986,690 | 4.290 | 2021-09-15 |
| 676 | 2021-09-16 | 2,569,000 | -1,000 | 0.32 | 800,000,000 | 11,098,080 | 4.320 | 2021-09-14 |
| 677 | 2021-09-13 | 2,570,000 | -2,000 | 0.32 | 800,000,000 | 11,179,500 | 4.350 | 2021-09-09 |
| 678 | 2021-09-08 | 2,572,000 | -14,000 | 0.32 | 800,000,000 | 11,265,360 | 4.380 | 2021-09-06 |
| 679 | 2021-09-03 | 2,586,000 | -6,000 | 0.32 | 800,000,000 | 11,533,560 | 4.460 | 2021-09-01 |
| 680 | 2021-09-02 | 2,592,000 | -11,000 | 0.32 | 800,000,000 | 11,741,760 | 4.530 | 2021-08-31 |
| 681 | 2021-09-01 | 2,603,000 | -55,000 | 0.33 | 800,000,000 | 11,244,960 | 4.320 | 2021-08-30 |
| 682 | 2021-08-31 | 2,658,000 | -21,000 | 0.33 | 800,000,000 | 11,482,560 | 4.320 | 2021-08-27 |
| 683 | 2021-08-27 | 2,679,000 | -12,000 | 0.33 | 800,000,000 | 11,841,180 | 4.420 | 2021-08-25 |
| 684 | 2021-08-24 | 2,691,000 | -1,000 | 0.34 | 800,000,000 | 11,598,210 | 4.310 | 2021-08-20 |
| 685 | 2021-08-23 | 2,692,000 | -1,000 | 0.34 | 800,000,000 | 11,656,360 | 4.330 | 2021-08-19 |
| 686 | 2021-08-20 | 2,693,000 | -4,000 | 0.34 | 800,000,000 | 11,687,620 | 4.340 | 2021-08-18 |
| 687 | 2021-08-18 | 2,697,000 | -40,000 | 0.34 | 800,000,000 | 11,866,800 | 4.400 | 2021-08-16 |
| 688 | 2021-08-16 | 2,737,000 | -1,000 | 0.34 | 800,000,000 | 11,933,320 | 4.360 | 2021-08-12 |
| 689 | 2021-08-13 | 2,738,000 | -5,000 | 0.34 | 800,000,000 | 11,965,060 | 4.370 | 2021-08-11 |
| 690 | 2021-08-09 | 2,743,000 | -10,000 | 0.34 | 800,000,000 | 11,932,050 | 4.350 | 2021-08-05 |
| 691 | 2021-08-05 | 2,753,000 | -1,000 | 0.34 | 800,000,000 | 11,920,490 | 4.330 | 2021-08-03 |
| 692 | 2021-08-03 | 2,754,000 | 10,000 | 0.34 | 800,000,000 | 11,924,820 | 4.330 | 2021-07-30 |
| 693 | 2021-08-02 | 2,744,000 | 30,000 | 0.34 | 800,000,000 | 11,799,200 | 4.300 | 2021-07-29 |
| 694 | 2021-07-30 | 2,714,000 | -31,000 | 0.34 | 800,000,000 | 11,643,060 | 4.290 | 2021-07-28 |
| 695 | 2021-07-29 | 2,745,000 | 5,000 | 0.34 | 800,000,000 | 11,666,250 | 4.250 | 2021-07-27 |
| 696 | 2021-07-28 | 2,740,000 | -173,000 | 0.34 | 800,000,000 | 11,672,400 | 4.260 | 2021-07-26 |
| 697 | 2021-07-27 | 2,913,000 | -1,000 | 0.36 | 800,000,000 | 12,584,160 | 4.320 | 2021-07-23 |
| 698 | 2021-07-26 | 2,914,000 | -250,000 | 0.36 | 800,000,000 | 12,588,480 | 4.320 | 2021-07-22 |
| 699 | 2021-07-23 | 3,164,000 | 9,000 | 0.40 | 800,000,000 | 13,636,840 | 4.310 | 2021-07-21 |
| 700 | 2021-07-21 | 3,155,000 | -30,000 | 0.39 | 800,000,000 | 13,882,000 | 4.400 | 2021-07-19 |
| 701 | 2021-07-20 | 3,185,000 | -9,000 | 0.40 | 800,000,000 | 13,918,450 | 4.370 | 2021-07-16 |
| 702 | 2021-07-19 | 3,194,000 | -1,000 | 0.40 | 800,000,000 | 13,989,720 | 4.380 | 2021-07-15 |
| 703 | 2021-07-16 | 3,195,000 | 2,000 | 0.40 | 800,000,000 | 14,058,000 | 4.400 | 2021-07-14 |
| 704 | 2021-07-15 | 3,193,000 | -22,000 | 0.40 | 800,000,000 | 13,889,550 | 4.350 | 2021-07-13 |
| 705 | 2021-07-14 | 3,215,000 | -1,000 | 0.40 | 800,000,000 | 13,824,500 | 4.300 | 2021-07-12 |
| 706 | 2021-07-12 | 3,216,000 | -21,000 | 0.40 | 800,000,000 | 13,957,440 | 4.340 | 2021-07-08 |
| 707 | 2021-07-09 | 3,237,000 | 14,000 | 0.40 | 800,000,000 | 14,113,320 | 4.360 | 2021-07-07 |
| 708 | 2021-07-08 | 3,223,000 | 106,000 | 0.40 | 800,000,000 | 14,310,120 | 4.440 | 2021-07-06 |
| 709 | 2021-07-07 | 3,117,000 | 13,000 | 0.39 | 800,000,000 | 13,714,800 | 4.400 | 2021-07-05 |
| 710 | 2021-07-06 | 3,104,000 | 33,000 | 0.39 | 800,000,000 | 13,409,280 | 4.320 | 2021-07-02 |
| 711 | 2021-07-05 | 3,071,000 | -1,000 | 0.38 | 800,000,000 | 13,450,980 | 4.380 | 2021-06-30 |
| 712 | 2021-07-02 | 3,072,000 | -1,000 | 0.38 | 800,000,000 | 13,516,800 | 4.400 | 2021-06-29 |
| 713 | 2021-06-30 | 3,073,000 | -69,000 | 0.38 | 800,000,000 | 13,459,740 | 4.380 | 2021-06-28 |
| 714 | 2021-06-29 | 3,142,000 | 257,000 | 0.39 | 800,000,000 | 13,856,220 | 4.410 | 2021-06-25 |
| 715 | 2021-06-28 | 2,885,000 | 55,000 | 0.36 | 800,000,000 | 12,405,500 | 4.300 | 2021-06-24 |
| 716 | 2021-06-25 | 2,830,000 | -58,000 | 0.35 | 800,000,000 | 12,112,400 | 4.280 | 2021-06-23 |
| 717 | 2021-06-24 | 2,888,000 | 21,000 | 0.36 | 800,000,000 | 12,533,920 | 4.340 | 2021-06-22 |
| 718 | 2021-06-23 | 2,867,000 | -11,000 | 0.36 | 800,000,000 | 12,700,810 | 4.430 | 2021-06-21 |
| 719 | 2021-06-22 | 2,878,000 | -121,000 | 0.36 | 800,000,000 | 12,951,000 | 4.500 | 2021-06-18 |
| 720 | 2021-06-21 | 2,999,000 | -2,000 | 0.37 | 800,000,000 | 13,495,500 | 4.500 | 2021-06-17 |
| 721 | 2021-06-18 | 3,001,000 | -13,000 | 0.38 | 800,000,000 | 13,474,490 | 4.490 | 2021-06-16 |
| 722 | 2021-06-17 | 3,014,000 | -65,000 | 0.38 | 800,000,000 | 13,593,140 | 4.510 | 2021-06-15 |
| 723 | 2021-06-16 | 3,079,000 | -44,000 | 0.38 | 800,000,000 | 13,947,870 | 4.530 | 2021-06-11 |
| 724 | 2021-06-15 | 3,123,000 | -6,000 | 0.39 | 800,000,000 | 14,147,190 | 4.530 | 2021-06-10 |
| 725 | 2021-06-11 | 3,129,000 | -68,000 | 0.39 | 800,000,000 | 14,017,920 | 4.480 | 2021-06-09 |
| 726 | 2021-06-10 | 3,197,000 | -12,000 | 0.40 | 800,000,000 | 14,290,590 | 4.470 | 2021-06-08 |
| 727 | 2021-06-09 | 3,209,000 | 26,000 | 0.40 | 800,000,000 | 14,504,680 | 4.520 | 2021-06-07 |
| 728 | 2021-06-08 | 3,183,000 | 19,000 | 0.40 | 800,000,000 | 14,100,690 | 4.430 | 2021-06-04 |
| 729 | 2021-06-07 | 3,164,000 | 4,000 | 0.40 | 800,000,000 | 13,921,600 | 4.400 | 2021-06-03 |
| 730 | 2021-06-04 | 3,160,000 | -5,000 | 0.40 | 800,000,000 | 14,030,400 | 4.440 | 2021-06-02 |
| 731 | 2021-06-03 | 3,165,000 | -57,000 | 0.40 | 800,000,000 | 14,052,600 | 4.440 | 2021-06-01 |
| 732 | 2021-06-02 | 3,222,000 | -9,000 | 0.40 | 800,000,000 | 14,112,360 | 4.380 | 2021-05-31 |
| 733 | 2021-06-01 | 3,231,000 | -32,000 | 0.40 | 800,000,000 | 13,893,300 | 4.300 | 2021-05-28 |
| 734 | 2021-05-31 | 3,263,000 | 40,000 | 0.41 | 800,000,000 | 14,291,940 | 4.380 | 2021-05-27 |
| 735 | 2021-05-28 | 3,223,000 | 30,000 | 0.40 | 800,000,000 | 14,116,740 | 4.380 | 2021-05-26 |
| 736 | 2021-05-27 | 3,193,000 | 365,000 | 0.40 | 800,000,000 | 14,687,800 | 4.600 | 2021-05-25 |
| 737 | 2021-05-26 | 2,828,000 | 53,000 | 0.35 | 800,000,000 | 13,263,320 | 4.690 | 2021-05-24 |
| 738 | 2021-05-25 | 2,775,000 | 33,000 | 0.35 | 800,000,000 | 12,931,500 | 4.660 | 2021-05-21 |
| 739 | 2021-05-24 | 2,742,000 | -34,000 | 0.34 | 800,000,000 | 12,366,420 | 4.510 | 2021-05-20 |
| 740 | 2021-05-21 | 2,776,000 | 152,000 | 0.35 | 800,000,000 | 12,353,200 | 4.450 | 2021-05-18 |
| 741 | 2021-05-20 | 2,624,000 | 0.33 | 800,000,000 | 10,915,840 | 4.160 | 2021-05-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy