JD Logistics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 13.73 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 13.95 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 190,900 | -700 | 0.00 | 6,655,031,772 | 2,607,694 | 13.66 | 2025-09-16 |
| 4 | 2025-09-16 | 191,600 | -4,300 | 0.00 | 6,655,031,772 | 2,634,500 | 13.75 | 2025-09-12 |
| 5 | 2025-09-15 | 195,900 | -2,100 | 0.00 | 6,655,031,772 | 2,672,076 | 13.64 | 2025-09-11 |
| 6 | 2025-09-11 | 198,000 | -5,100 | 0.00 | 6,655,031,772 | 2,625,480 | 13.26 | 2025-09-09 |
| 7 | 2025-09-10 | 203,100 | -6,000 | 0.00 | 6,655,031,772 | 2,747,943 | 13.53 | 2025-09-08 |
| 8 | 2025-09-08 | 209,100 | 500 | 0.00 | 6,655,031,772 | 2,655,570 | 12.70 | 2025-09-04 |
| 9 | 2025-09-05 | 208,600 | 1,000 | 0.00 | 6,655,031,772 | 2,676,338 | 12.83 | 2025-09-03 |
| 10 | 2025-09-04 | 207,600 | 9,300 | 0.00 | 6,655,031,772 | 2,698,800 | 13.00 | 2025-09-02 |
| 11 | 2025-09-03 | 198,300 | -200 | 0.00 | 6,655,031,772 | 2,593,764 | 13.08 | 2025-09-01 |
| 12 | 2025-09-01 | 198,500 | -500 | 0.00 | 6,655,031,772 | 2,536,830 | 12.78 | 2025-08-28 |
| 13 | 2025-08-28 | 199,000 | -300 | 0.00 | 6,655,031,772 | 2,750,180 | 13.82 | 2025-08-26 |
| 14 | 2025-08-27 | 199,300 | -1,100 | 0.00 | 6,655,031,772 | 2,780,235 | 13.95 | 2025-08-25 |
| 15 | 2025-08-26 | 200,400 | 600 | 0.00 | 6,655,031,772 | 2,603,196 | 12.99 | 2025-08-22 |
| 16 | 2025-08-25 | 199,800 | 300 | 0.00 | 6,655,031,772 | 2,599,398 | 13.01 | 2025-08-21 |
| 17 | 2025-08-21 | 199,500 | -100 | 0.00 | 6,655,031,772 | 2,633,400 | 13.20 | 2025-08-19 |
| 18 | 2025-08-19 | 199,600 | 1,300 | 0.00 | 6,655,031,772 | 2,660,668 | 13.33 | 2025-08-15 |
| 19 | 2025-08-18 | 198,300 | 400 | 0.00 | 6,655,031,772 | 2,768,268 | 13.96 | 2025-08-14 |
| 20 | 2025-08-15 | 197,900 | -100 | 0.00 | 6,655,031,772 | 2,770,600 | 14.00 | 2025-08-13 |
| 21 | 2025-08-14 | 198,000 | -300 | 0.00 | 6,648,081,772 | 2,669,040 | 13.48 | 2025-08-12 |
| 22 | 2025-08-13 | 198,300 | -2,000 | 0.00 | 6,648,081,772 | 2,748,438 | 13.86 | 2025-08-11 |
| 23 | 2025-08-11 | 200,300 | -100 | 0.00 | 6,648,081,772 | 2,820,224 | 14.08 | 2025-08-07 |
| 24 | 2025-08-05 | 200,400 | 100 | 0.00 | 6,648,081,772 | 2,753,496 | 13.74 | 2025-08-01 |
| 25 | 2025-07-31 | 200,300 | 3,200 | 0.00 | 6,648,081,772 | 2,904,350 | 14.50 | 2025-07-29 |
| 26 | 2025-07-29 | 197,100 | -400 | 0.00 | 6,648,081,772 | 2,814,588 | 14.28 | 2025-07-25 |
| 27 | 2025-07-28 | 197,500 | 1,900 | 0.00 | 6,648,081,772 | 2,765,000 | 14.00 | 2025-07-24 |
| 28 | 2025-07-25 | 195,600 | -100 | 0.00 | 6,648,081,772 | 2,722,752 | 13.92 | 2025-07-23 |
| 29 | 2025-07-24 | 195,700 | -500 | 0.00 | 6,648,081,772 | 2,696,746 | 13.78 | 2025-07-22 |
| 30 | 2025-07-22 | 196,200 | -100 | 0.00 | 6,648,081,772 | 2,723,256 | 13.88 | 2025-07-18 |
| 31 | 2025-07-15 | 196,300 | -1,600 | 0.00 | 6,648,081,772 | 2,587,234 | 13.18 | 2025-07-11 |
| 32 | 2025-07-14 | 197,900 | -300 | 0.00 | 6,648,081,772 | 2,604,364 | 13.16 | 2025-07-10 |
| 33 | 2025-07-11 | 198,200 | -500 | 0.00 | 6,648,081,772 | 2,532,996 | 12.78 | 2025-07-09 |
| 34 | 2025-07-09 | 198,700 | -100 | 0.00 | 6,648,081,772 | 2,551,308 | 12.84 | 2025-07-07 |
| 35 | 2025-07-08 | 198,800 | -1,000 | 0.00 | 6,648,081,772 | 2,580,424 | 12.98 | 2025-07-04 |
| 36 | 2025-07-02 | 199,800 | -100 | 0.00 | 6,648,081,772 | 2,613,384 | 13.08 | 2025-06-27 |
| 37 | 2025-06-27 | 199,900 | -3,500 | 0.00 | 6,648,081,772 | 2,634,682 | 13.18 | 2025-06-25 |
| 38 | 2025-06-25 | 203,400 | 200 | 0.00 | 6,648,081,772 | 2,440,800 | 12.00 | 2025-06-23 |
| 39 | 2025-06-24 | 203,200 | 500 | 0.00 | 6,648,081,772 | 2,430,272 | 11.96 | 2025-06-20 |
| 40 | 2025-06-23 | 202,700 | 2,000 | 0.00 | 6,648,081,772 | 2,339,158 | 11.54 | 2025-06-19 |
| 41 | 2025-06-20 | 200,700 | -100 | 0.00 | 6,648,081,772 | 2,400,372 | 11.96 | 2025-06-18 |
| 42 | 2025-06-19 | 200,800 | 200 | 0.00 | 6,648,081,772 | 2,465,824 | 12.28 | 2025-06-17 |
| 43 | 2025-06-17 | 200,600 | -100 | 0.00 | 6,648,081,772 | 2,459,356 | 12.26 | 2025-06-13 |
| 44 | 2025-06-16 | 200,700 | -400 | 0.00 | 6,648,081,772 | 2,524,806 | 12.58 | 2025-06-12 |
| 45 | 2025-06-12 | 201,100 | 1,000 | 0.00 | 6,648,081,772 | 2,493,640 | 12.40 | 2025-06-10 |
| 46 | 2025-06-06 | 200,100 | -200 | 0.00 | 6,648,081,772 | 2,441,220 | 12.20 | 2025-06-04 |
| 47 | 2025-06-03 | 200,300 | -900 | 0.00 | 6,648,081,772 | 2,491,732 | 12.44 | 2025-05-30 |
| 48 | 2025-06-02 | 201,200 | -2,000 | 0.00 | 6,648,081,772 | 2,523,048 | 12.54 | 2025-05-29 |
| 49 | 2025-05-30 | 203,200 | -400 | 0.00 | 6,648,081,772 | 2,474,976 | 12.18 | 2025-05-28 |
| 50 | 2025-05-28 | 203,600 | 400 | 0.00 | 6,648,081,772 | 2,398,408 | 11.78 | 2025-05-26 |
| 51 | 2025-05-27 | 203,200 | -700 | 0.00 | 6,648,081,772 | 2,348,992 | 11.56 | 2025-05-23 |
| 52 | 2025-05-22 | 203,900 | -1,000 | 0.00 | 6,648,081,772 | 2,430,488 | 11.92 | 2025-05-20 |
| 53 | 2025-05-19 | 204,900 | 2,000 | 0.00 | 6,648,081,772 | 2,380,938 | 11.62 | 2025-05-15 |
| 54 | 2025-05-16 | 202,900 | 700 | 0.00 | 6,648,081,772 | 2,386,104 | 11.76 | 2025-05-14 |
| 55 | 2025-05-14 | 202,200 | -700 | 0.00 | 6,643,881,772 | 2,535,588 | 12.54 | 2025-05-12 |
| 56 | 2025-05-13 | 202,900 | -2,400 | 0.00 | 6,643,881,772 | 2,479,438 | 12.22 | 2025-05-09 |
| 57 | 2025-05-12 | 205,300 | 400 | 0.00 | 6,643,881,772 | 2,504,660 | 12.20 | 2025-05-08 |
| 58 | 2025-05-06 | 204,900 | -500 | 0.00 | 6,643,881,772 | 2,507,976 | 12.24 | 2025-04-30 |
| 59 | 2025-04-30 | 205,400 | 500 | 0.00 | 6,643,881,772 | 2,444,260 | 11.90 | 2025-04-28 |
| 60 | 2025-04-29 | 204,900 | 300 | 0.00 | 6,643,881,772 | 2,409,624 | 11.76 | 2025-04-25 |
| 61 | 2025-04-28 | 204,600 | 1,400 | 0.00 | 6,643,881,772 | 2,442,924 | 11.94 | 2025-04-24 |
| 62 | 2025-04-25 | 203,200 | 400 | 0.00 | 6,643,881,772 | 2,466,848 | 12.14 | 2025-04-23 |
| 63 | 2025-04-24 | 202,800 | -1,700 | 0.00 | 6,643,881,772 | 2,417,376 | 11.92 | 2025-04-22 |
| 64 | 2025-04-22 | 204,500 | -2,000 | 0.00 | 6,643,881,772 | 2,372,200 | 11.60 | 2025-04-16 |
| 65 | 2025-04-16 | 206,500 | -3,000 | 0.00 | 6,643,881,772 | 2,473,870 | 11.98 | 2025-04-14 |
| 66 | 2025-04-14 | 209,500 | 500 | 0.00 | 6,643,881,772 | 2,384,110 | 11.38 | 2025-04-10 |
| 67 | 2025-04-10 | 209,000 | 400 | 0.00 | 6,643,881,772 | 2,269,740 | 10.86 | 2025-04-08 |
| 68 | 2025-04-09 | 208,600 | -3,500 | 0.00 | 6,643,881,772 | 2,148,580 | 10.30 | 2025-04-07 |
| 69 | 2025-04-08 | 212,100 | 300 | 0.00 | 6,643,881,772 | 2,630,040 | 12.40 | 2025-04-03 |
| 70 | 2025-04-07 | 211,800 | -100 | 0.00 | 6,643,881,772 | 2,685,624 | 12.68 | 2025-04-02 |
| 71 | 2025-04-02 | 211,900 | -100 | 0.00 | 6,643,881,772 | 2,661,464 | 12.56 | 2025-03-31 |
| 72 | 2025-03-28 | 212,000 | 500 | 0.00 | 6,643,881,772 | 2,756,000 | 13.00 | 2025-03-26 |
| 73 | 2025-03-27 | 211,500 | -1,800 | 0.00 | 6,643,881,772 | 2,694,510 | 12.74 | 2025-03-25 |
| 74 | 2025-03-26 | 213,300 | -800 | 0.00 | 6,643,881,772 | 2,785,698 | 13.06 | 2025-03-24 |
| 75 | 2025-03-25 | 214,100 | 1,000 | 0.00 | 6,643,881,772 | 2,796,146 | 13.06 | 2025-03-21 |
| 76 | 2025-03-24 | 213,100 | -200 | 0.00 | 6,643,881,772 | 2,842,754 | 13.34 | 2025-03-20 |
| 77 | 2025-03-20 | 213,300 | -100 | 0.00 | 6,643,881,772 | 2,947,806 | 13.82 | 2025-03-18 |
| 78 | 2025-03-19 | 213,400 | -100 | 0.00 | 6,643,881,772 | 2,885,168 | 13.52 | 2025-03-17 |
| 79 | 2025-03-17 | 213,500 | -3,000 | 0.00 | 6,643,881,772 | 2,852,360 | 13.36 | 2025-03-13 |
| 80 | 2025-03-13 | 216,500 | -50,300 | 0.00 | 6,643,881,772 | 2,974,710 | 13.74 | 2025-03-11 |
| 81 | 2025-03-12 | 266,800 | 1,500 | 0.00 | 6,643,881,772 | 3,500,416 | 13.12 | 2025-03-10 |
| 82 | 2025-03-11 | 265,300 | 51,000 | 0.00 | 6,643,881,772 | 3,501,960 | 13.20 | 2025-03-07 |
| 83 | 2025-03-10 | 214,300 | 3,500 | 0.00 | 6,643,881,772 | 3,313,078 | 15.46 | 2025-03-06 |
| 84 | 2025-03-07 | 210,800 | 2,000 | 0.00 | 6,643,881,772 | 3,212,592 | 15.24 | 2025-03-05 |
| 85 | 2025-03-04 | 208,800 | 1,800 | 0.00 | 6,643,881,772 | 2,906,496 | 13.92 | 2025-02-28 |
| 86 | 2025-03-03 | 207,000 | -700 | 0.00 | 6,643,881,772 | 3,026,340 | 14.62 | 2025-02-27 |
| 87 | 2025-02-28 | 207,700 | -4,700 | 0.00 | 6,643,881,772 | 3,078,114 | 14.82 | 2025-02-26 |
| 88 | 2025-02-27 | 212,400 | -700 | 0.00 | 6,643,881,772 | 3,041,568 | 14.32 | 2025-02-25 |
| 89 | 2025-02-26 | 213,100 | -200 | 0.00 | 6,643,881,772 | 3,115,522 | 14.62 | 2025-02-24 |
| 90 | 2025-02-25 | 213,300 | -7,600 | 0.00 | 6,643,881,772 | 3,148,308 | 14.76 | 2025-02-21 |
| 91 | 2025-02-24 | 220,900 | -1,400 | 0.00 | 6,643,881,772 | 3,088,182 | 13.98 | 2025-02-20 |
| 92 | 2025-02-21 | 222,300 | 2,900 | 0.00 | 6,643,881,772 | 3,098,862 | 13.94 | 2025-02-19 |
| 93 | 2025-02-20 | 219,400 | -800 | 0.00 | 6,643,881,772 | 3,168,136 | 14.44 | 2025-02-18 |
| 94 | 2025-02-19 | 220,200 | 3,800 | 0.00 | 6,627,381,772 | 3,144,456 | 14.28 | 2025-02-17 |
| 95 | 2025-02-18 | 216,400 | 100 | 0.00 | 6,627,381,772 | 3,224,360 | 14.90 | 2025-02-14 |
| 96 | 2025-02-17 | 216,300 | -500 | 0.00 | 6,627,381,772 | 3,114,720 | 14.40 | 2025-02-13 |
| 97 | 2025-02-14 | 216,800 | 1,500 | 0.00 | 6,627,381,772 | 3,143,600 | 14.50 | 2025-02-12 |
| 98 | 2025-02-13 | 215,300 | -500 | 0.00 | 6,627,381,772 | 2,975,446 | 13.82 | 2025-02-11 |
| 99 | 2025-02-11 | 215,800 | -100 | 0.00 | 6,627,381,772 | 2,796,768 | 12.96 | 2025-02-07 |
| 100 | 2025-02-07 | 215,900 | -200 | 0.00 | 6,627,381,772 | 2,806,700 | 13.00 | 2025-02-05 |
| 101 | 2025-02-06 | 216,100 | -100 | 0.00 | 6,627,381,772 | 2,874,130 | 13.30 | 2025-02-04 |
| 102 | 2025-02-03 | 216,200 | -100 | 0.00 | 6,627,381,772 | 2,810,600 | 13.00 | 2025-01-24 |
| 103 | 2025-01-27 | 216,300 | -100 | 0.00 | 6,627,381,772 | 2,729,706 | 12.62 | 2025-01-23 |
| 104 | 2025-01-24 | 216,400 | -100 | 0.00 | 6,627,381,772 | 2,739,624 | 12.66 | 2025-01-22 |
| 105 | 2025-01-13 | 216,500 | -100 | 0.00 | 6,627,381,772 | 2,615,320 | 12.08 | 2025-01-09 |
| 106 | 2025-01-10 | 216,600 | -100 | 0.00 | 6,627,381,772 | 2,590,536 | 11.96 | 2025-01-08 |
| 107 | 2025-01-08 | 216,700 | 400 | 0.00 | 6,627,381,772 | 2,617,736 | 12.08 | 2025-01-06 |
| 108 | 2025-01-02 | 216,300 | -700 | 0.00 | 6,627,381,772 | 2,833,530 | 13.10 | 2024-12-27 |
| 109 | 2024-12-27 | 217,000 | -200 | 0.00 | 6,627,381,772 | 2,912,140 | 13.42 | 2024-12-20 |
| 110 | 2024-12-17 | 217,200 | 400 | 0.00 | 6,627,381,772 | 3,014,736 | 13.88 | 2024-12-13 |
| 111 | 2024-12-12 | 216,800 | -300 | 0.00 | 6,627,381,772 | 3,143,600 | 14.50 | 2024-12-10 |
| 112 | 2024-12-09 | 217,100 | -900 | 0.00 | 6,627,381,772 | 3,069,794 | 14.14 | 2024-12-05 |
| 113 | 2024-12-06 | 218,000 | -1,700 | 0.00 | 6,627,381,772 | 3,161,000 | 14.50 | 2024-12-04 |
| 114 | 2024-12-04 | 219,700 | -100 | 0.00 | 6,627,381,772 | 3,097,770 | 14.10 | 2024-12-02 |
| 115 | 2024-12-03 | 219,800 | 300 | 0.00 | 6,627,381,772 | 3,055,220 | 13.90 | 2024-11-29 |
| 116 | 2024-11-29 | 219,500 | -100 | 0.00 | 6,627,381,772 | 3,125,680 | 14.24 | 2024-11-27 |
| 117 | 2024-11-26 | 219,600 | -200 | 0.00 | 6,627,381,772 | 3,056,832 | 13.92 | 2024-11-22 |
| 118 | 2024-11-21 | 219,800 | -100 | 0.00 | 6,627,381,772 | 3,209,080 | 14.60 | 2024-11-19 |
| 119 | 2024-11-20 | 219,900 | -100 | 0.00 | 6,627,381,772 | 3,272,112 | 14.88 | 2024-11-18 |
| 120 | 2024-11-19 | 220,000 | 600 | 0.00 | 6,627,381,772 | 3,115,200 | 14.16 | 2024-11-15 |
| 121 | 2024-11-18 | 219,400 | 200 | 0.00 | 6,627,381,772 | 3,273,448 | 14.92 | 2024-11-14 |
| 122 | 2024-11-15 | 219,200 | -200 | 0.00 | 6,627,381,772 | 3,467,744 | 15.82 | 2024-11-13 |
| 123 | 2024-11-12 | 219,400 | -4,100 | 0.00 | 6,626,081,772 | 3,514,788 | 16.02 | 2024-11-08 |
| 124 | 2024-11-07 | 223,500 | -500 | 0.00 | 6,626,081,772 | 3,540,240 | 15.84 | 2024-11-05 |
| 125 | 2024-11-05 | 224,000 | -10,800 | 0.00 | 6,626,081,772 | 3,575,040 | 15.96 | 2024-11-01 |
| 126 | 2024-11-04 | 234,800 | 300 | 0.00 | 6,626,081,772 | 3,709,840 | 15.80 | 2024-10-31 |
| 127 | 2024-11-01 | 234,500 | -100 | 0.00 | 6,626,081,772 | 3,667,580 | 15.64 | 2024-10-30 |
| 128 | 2024-10-31 | 234,600 | -5,300 | 0.00 | 6,626,081,772 | 3,730,140 | 15.90 | 2024-10-29 |
| 129 | 2024-10-30 | 239,900 | 18,400 | 0.00 | 6,626,081,772 | 3,857,592 | 16.08 | 2024-10-28 |
| 130 | 2024-10-29 | 221,500 | 500 | 0.00 | 6,626,081,772 | 3,619,310 | 16.34 | 2024-10-25 |
| 131 | 2024-10-28 | 221,000 | -1,200 | 0.00 | 6,626,081,772 | 3,536,000 | 16.00 | 2024-10-24 |
| 132 | 2024-10-23 | 222,200 | -9,300 | 0.00 | 6,626,081,772 | 3,301,892 | 14.86 | 2024-10-21 |
| 133 | 2024-10-22 | 231,500 | -1,100 | 0.00 | 6,626,081,772 | 3,440,090 | 14.86 | 2024-10-18 |
| 134 | 2024-10-21 | 232,600 | -1,100 | 0.00 | 6,626,081,772 | 3,261,052 | 14.02 | 2024-10-17 |
| 135 | 2024-10-17 | 233,700 | -200 | 0.00 | 6,626,081,772 | 3,229,734 | 13.82 | 2024-10-15 |
| 136 | 2024-10-16 | 233,900 | -300 | 0.00 | 6,626,081,772 | 3,274,600 | 14.00 | 2024-10-14 |
| 137 | 2024-10-14 | 234,200 | 1,200 | 0.00 | 6,626,081,772 | 3,039,916 | 12.98 | 2024-10-09 |
| 138 | 2024-10-10 | 233,000 | -900 | 0.00 | 6,626,081,772 | 3,084,920 | 13.24 | 2024-10-08 |
| 139 | 2024-10-09 | 233,900 | -16,000 | 0.00 | 6,626,081,772 | 3,508,500 | 15.00 | 2024-10-07 |
| 140 | 2024-10-08 | 249,900 | 9,000 | 0.00 | 6,626,081,772 | 3,743,502 | 14.98 | 2024-10-04 |
| 141 | 2024-10-07 | 240,900 | -1,300 | 0.00 | 6,626,081,772 | 3,468,960 | 14.40 | 2024-10-03 |
| 142 | 2024-10-04 | 242,200 | -11,600 | 0.00 | 6,626,081,772 | 3,734,724 | 15.42 | 2024-10-02 |
| 143 | 2024-10-03 | 253,800 | 100 | 0.00 | 6,626,081,772 | 3,553,200 | 14.00 | 2024-09-30 |
| 144 | 2024-10-02 | 253,700 | 500 | 0.00 | 6,626,081,772 | 3,399,580 | 13.40 | 2024-09-27 |
| 145 | 2024-09-27 | 253,200 | -100 | 0.00 | 6,626,081,772 | 2,709,240 | 10.70 | 2024-09-25 |
| 146 | 2024-09-25 | 253,300 | -100 | 0.00 | 6,626,081,772 | 2,593,792 | 10.24 | 2024-09-23 |
| 147 | 2024-09-12 | 253,400 | -400 | 0.00 | 6,626,081,772 | 2,503,592 | 9.880 | 2024-09-10 |
| 148 | 2024-09-11 | 253,800 | -100 | 0.00 | 6,626,081,772 | 2,416,176 | 9.520 | 2024-09-09 |
| 149 | 2024-09-09 | 253,900 | 1,300 | 0.00 | 6,626,081,772 | 2,404,433 | 9.470 | 2024-09-04 |
| 150 | 2024-09-05 | 252,600 | 1,500 | 0.00 | 6,626,081,772 | 2,435,064 | 9.640 | 2024-09-03 |
| 151 | 2024-09-04 | 251,100 | -3,000 | 0.00 | 6,626,081,772 | 2,345,274 | 9.340 | 2024-09-02 |
| 152 | 2024-09-03 | 254,100 | -200 | 0.00 | 6,626,081,772 | 2,426,655 | 9.550 | 2024-08-30 |
| 153 | 2024-09-02 | 254,300 | 100 | 0.00 | 6,626,081,772 | 2,408,221 | 9.470 | 2024-08-29 |
| 154 | 2024-08-27 | 254,200 | -200 | 0.00 | 6,626,081,772 | 2,394,564 | 9.420 | 2024-08-23 |
| 155 | 2024-08-21 | 254,400 | -1,500 | 0.00 | 6,626,081,772 | 2,536,368 | 9.970 | 2024-08-19 |
| 156 | 2024-08-20 | 255,900 | -400 | 0.00 | 6,626,081,772 | 2,428,491 | 9.490 | 2024-08-16 |
| 157 | 2024-08-14 | 256,300 | -7,000 | 0.00 | 6,622,181,772 | 2,042,711 | 7.970 | 2024-08-12 |
| 158 | 2024-08-13 | 263,300 | -100 | 0.00 | 6,622,181,772 | 2,090,602 | 7.940 | 2024-08-09 |
| 159 | 2024-08-09 | 263,400 | -300 | 0.00 | 6,622,181,772 | 2,078,226 | 7.890 | 2024-08-07 |
| 160 | 2024-08-08 | 263,700 | -2,000 | 0.00 | 6,622,181,772 | 2,091,141 | 7.930 | 2024-08-06 |
| 161 | 2024-08-07 | 265,700 | -1,000 | 0.00 | 6,622,181,772 | 2,080,431 | 7.830 | 2024-08-05 |
| 162 | 2024-08-01 | 266,700 | -300 | 0.00 | 6,622,181,772 | 2,066,925 | 7.750 | 2024-07-30 |
| 163 | 2024-07-31 | 267,000 | -1,500 | 0.00 | 6,622,181,772 | 2,138,670 | 8.010 | 2024-07-29 |
| 164 | 2024-07-19 | 268,500 | -100 | 0.00 | 6,622,181,772 | 2,233,920 | 8.320 | 2024-07-17 |
| 165 | 2024-07-18 | 268,600 | -200 | 0.00 | 6,622,181,772 | 2,197,148 | 8.180 | 2024-07-16 |
| 166 | 2024-07-12 | 268,800 | -100 | 0.00 | 6,622,181,772 | 2,206,848 | 8.210 | 2024-07-10 |
| 167 | 2024-07-09 | 268,900 | -100 | 0.00 | 6,622,181,772 | 2,288,339 | 8.510 | 2024-07-05 |
| 168 | 2024-06-27 | 269,000 | 200 | 0.00 | 6,622,181,772 | 2,205,800 | 8.200 | 2024-06-25 |
| 169 | 2024-06-26 | 268,800 | -100 | 0.00 | 6,622,181,772 | 2,222,976 | 8.270 | 2024-06-24 |
| 170 | 2024-06-25 | 268,900 | -800 | 0.00 | 6,622,181,772 | 2,242,626 | 8.340 | 2024-06-21 |
| 171 | 2024-06-24 | 269,700 | 400 | 0.00 | 6,622,181,772 | 2,284,359 | 8.470 | 2024-06-20 |
| 172 | 2024-06-21 | 269,300 | 2,400 | 0.00 | 6,622,181,772 | 2,383,305 | 8.850 | 2024-06-19 |
| 173 | 2024-06-12 | 266,900 | -600 | 0.00 | 6,622,181,772 | 2,268,650 | 8.500 | 2024-06-07 |
| 174 | 2024-06-11 | 267,500 | -600 | 0.00 | 6,622,181,772 | 2,297,825 | 8.590 | 2024-06-06 |
| 175 | 2024-06-07 | 268,100 | 3,100 | 0.00 | 6,622,181,772 | 2,321,746 | 8.660 | 2024-06-05 |
| 176 | 2024-06-03 | 265,000 | 500 | 0.00 | 6,622,181,772 | 2,334,650 | 8.810 | 2024-05-30 |
| 177 | 2024-05-31 | 264,500 | -300 | 0.00 | 6,622,181,772 | 2,319,665 | 8.770 | 2024-05-29 |
| 178 | 2024-05-30 | 264,800 | -500 | 0.00 | 6,622,181,772 | 2,388,496 | 9.020 | 2024-05-28 |
| 179 | 2024-05-29 | 265,300 | -2,100 | 0.00 | 6,622,181,772 | 2,403,618 | 9.060 | 2024-05-27 |
| 180 | 2024-05-28 | 267,400 | -1,900 | 0.00 | 6,622,181,772 | 2,436,014 | 9.110 | 2024-05-24 |
| 181 | 2024-05-27 | 269,300 | -100 | 0.00 | 6,622,181,772 | 2,593,359 | 9.630 | 2024-05-23 |
| 182 | 2024-05-24 | 269,400 | -1,100 | 0.00 | 6,622,181,772 | 2,634,732 | 9.780 | 2024-05-22 |
| 183 | 2024-05-22 | 270,500 | -9,200 | 0.00 | 6,622,181,772 | 2,677,950 | 9.900 | 2024-05-20 |
| 184 | 2024-05-21 | 279,700 | -5,000 | 0.00 | 6,622,181,772 | 2,858,534 | 10.22 | 2024-05-17 |
| 185 | 2024-05-20 | 284,700 | -5,000 | 0.00 | 6,622,181,772 | 2,790,060 | 9.800 | 2024-05-16 |
| 186 | 2024-05-17 | 289,700 | 1,000 | 0.00 | 6,622,181,772 | 2,740,562 | 9.460 | 2024-05-14 |
| 187 | 2024-05-16 | 288,700 | -600 | 0.00 | 6,619,181,772 | 2,650,266 | 9.180 | 2024-05-13 |
| 188 | 2024-05-14 | 289,300 | -100 | 0.00 | 6,619,181,772 | 2,600,807 | 8.990 | 2024-05-10 |
| 189 | 2024-05-07 | 289,400 | 5,000 | 0.00 | 6,619,181,772 | 2,650,904 | 9.160 | 2024-05-03 |
| 190 | 2024-04-30 | 284,400 | -1,100 | 0.00 | 6,619,181,772 | 2,417,400 | 8.500 | 2024-04-26 |
| 191 | 2024-04-26 | 285,500 | -100 | 0.00 | 6,619,181,772 | 2,329,680 | 8.160 | 2024-04-24 |
| 192 | 2024-04-24 | 285,600 | -300 | 0.00 | 6,619,181,772 | 2,247,672 | 7.870 | 2024-04-22 |
| 193 | 2024-04-18 | 285,900 | -1,100 | 0.00 | 6,619,181,772 | 2,158,545 | 7.550 | 2024-04-16 |
| 194 | 2024-04-16 | 287,000 | 100 | 0.00 | 6,619,181,772 | 2,224,250 | 7.750 | 2024-04-12 |
| 195 | 2024-04-15 | 286,900 | 100 | 0.00 | 6,619,181,772 | 2,283,724 | 7.960 | 2024-04-11 |
| 196 | 2024-04-10 | 286,800 | 11,500 | 0.00 | 6,619,181,772 | 2,239,908 | 7.810 | 2024-04-08 |
| 197 | 2024-04-08 | 275,300 | 100 | 0.00 | 6,619,181,772 | 2,183,129 | 7.930 | 2024-04-03 |
| 198 | 2024-04-05 | 275,200 | -100 | 0.00 | 6,619,181,772 | 2,248,384 | 8.170 | 2024-04-02 |
| 199 | 2024-04-02 | 275,300 | -1,300 | 0.00 | 6,619,181,772 | 2,128,069 | 7.730 | 2024-03-27 |
| 200 | 2024-03-19 | 276,600 | -600 | 0.00 | 6,619,181,772 | 2,223,864 | 8.040 | 2024-03-15 |
| 201 | 2024-03-14 | 277,200 | 900 | 0.00 | 6,619,181,772 | 2,381,148 | 8.590 | 2024-03-12 |
| 202 | 2024-03-12 | 276,300 | -100 | 0.00 | 6,619,181,772 | 2,188,296 | 7.920 | 2024-03-08 |
| 203 | 2024-03-11 | 276,400 | -100 | 0.00 | 6,619,181,772 | 2,241,604 | 8.110 | 2024-03-07 |
| 204 | 2024-03-08 | 276,500 | -100 | 0.00 | 6,619,181,772 | 2,126,285 | 7.690 | 2024-03-06 |
| 205 | 2024-03-07 | 276,600 | 1,000 | 0.00 | 6,619,181,772 | 2,021,946 | 7.310 | 2024-03-05 |
| 206 | 2024-03-05 | 275,600 | -100 | 0.00 | 6,619,181,772 | 2,133,144 | 7.740 | 2024-03-01 |
| 207 | 2024-03-01 | 275,700 | -100 | 0.00 | 6,619,181,772 | 2,109,105 | 7.650 | 2024-02-28 |
| 208 | 2024-02-29 | 275,800 | -1,000 | 0.00 | 6,619,181,772 | 2,192,610 | 7.950 | 2024-02-27 |
| 209 | 2024-02-27 | 276,800 | -100 | 0.00 | 6,619,181,772 | 2,167,344 | 7.830 | 2024-02-23 |
| 210 | 2024-02-23 | 276,900 | -200 | 0.00 | 6,619,181,772 | 2,134,899 | 7.710 | 2024-02-21 |
| 211 | 2024-02-21 | 277,100 | -100 | 0.00 | 6,619,181,772 | 2,069,937 | 7.470 | 2024-02-19 |
| 212 | 2024-02-20 | 277,200 | -600 | 0.00 | 6,619,181,772 | 2,153,844 | 7.770 | 2024-02-16 |
| 213 | 2024-02-19 | 277,800 | 200 | 0.00 | 6,619,181,772 | 2,025,162 | 7.290 | 2024-02-15 |
| 214 | 2024-02-15 | 277,600 | -400 | 0.00 | 6,619,181,772 | 2,073,672 | 7.470 | 2024-02-08 |
| 215 | 2024-02-08 | 278,000 | -100 | 0.00 | 6,608,181,772 | 2,026,620 | 7.290 | 2024-02-06 |
| 216 | 2024-02-07 | 278,100 | -100 | 0.00 | 6,608,181,772 | 1,896,642 | 6.820 | 2024-02-05 |
| 217 | 2024-02-01 | 278,200 | 100 | 0.00 | 6,608,181,772 | 1,986,348 | 7.140 | 2024-01-30 |
| 218 | 2024-01-24 | 278,100 | -500 | 0.00 | 6,608,181,772 | 2,007,882 | 7.220 | 2024-01-22 |
| 219 | 2024-01-23 | 278,600 | 400 | 0.00 | 6,608,181,772 | 2,167,508 | 7.780 | 2024-01-19 |
| 220 | 2024-01-22 | 278,200 | -800 | 0.00 | 6,608,181,772 | 2,194,998 | 7.890 | 2024-01-18 |
| 221 | 2024-01-19 | 279,000 | 1,500 | 0.00 | 6,608,181,772 | 2,153,880 | 7.720 | 2024-01-17 |
| 222 | 2024-01-18 | 277,500 | 500 | 0.00 | 6,608,181,772 | 2,353,200 | 8.480 | 2024-01-16 |
| 223 | 2024-01-17 | 277,000 | -100 | 0.00 | 6,608,181,772 | 2,473,610 | 8.930 | 2024-01-15 |
| 224 | 2024-01-15 | 277,100 | 900 | 0.00 | 6,608,181,772 | 2,477,274 | 8.940 | 2024-01-11 |
| 225 | 2024-01-11 | 276,200 | -1,000 | 0.00 | 6,608,181,772 | 2,480,276 | 8.980 | 2024-01-09 |
| 226 | 2024-01-10 | 277,200 | 2,000 | 0.00 | 6,608,181,772 | 2,522,520 | 9.100 | 2024-01-08 |
| 227 | 2024-01-08 | 275,200 | -200 | 0.00 | 6,608,181,772 | 2,611,648 | 9.490 | 2024-01-04 |
| 228 | 2024-01-05 | 275,400 | -100 | 0.00 | 6,608,181,772 | 2,577,744 | 9.360 | 2024-01-03 |
| 229 | 2024-01-04 | 275,500 | -100 | 0.00 | 6,608,181,772 | 2,614,495 | 9.490 | 2024-01-02 |
| 230 | 2024-01-02 | 275,600 | -1,100 | 0.00 | 6,608,181,772 | 2,678,832 | 9.720 | 2023-12-28 |
| 231 | 2023-12-29 | 276,700 | -400 | 0.00 | 6,608,181,772 | 2,576,077 | 9.310 | 2023-12-27 |
| 232 | 2023-12-28 | 277,100 | -1,100 | 0.00 | 6,608,181,772 | 2,546,549 | 9.190 | 2023-12-22 |
| 233 | 2023-12-27 | 278,200 | -200 | 0.00 | 6,608,181,772 | 2,573,350 | 9.250 | 2023-12-21 |
| 234 | 2023-12-21 | 278,400 | 200 | 0.00 | 6,608,181,772 | 2,533,440 | 9.100 | 2023-12-19 |
| 235 | 2023-12-20 | 278,200 | 900 | 0.00 | 6,608,181,772 | 2,556,658 | 9.190 | 2023-12-18 |
| 236 | 2023-12-19 | 277,300 | -800 | 0.00 | 6,608,181,772 | 2,614,939 | 9.430 | 2023-12-15 |
| 237 | 2023-12-14 | 278,100 | -200 | 0.00 | 6,608,181,772 | 2,564,082 | 9.220 | 2023-12-12 |
| 238 | 2023-12-13 | 278,300 | 800 | 0.00 | 6,608,181,772 | 2,529,747 | 9.090 | 2023-12-11 |
| 239 | 2023-12-12 | 277,500 | -100 | 0.00 | 6,608,181,772 | 2,541,900 | 9.160 | 2023-12-08 |
| 240 | 2023-12-11 | 277,600 | -100 | 0.00 | 6,608,181,772 | 2,556,696 | 9.210 | 2023-12-07 |
| 241 | 2023-12-07 | 277,700 | -600 | 0.00 | 6,608,181,772 | 2,540,955 | 9.150 | 2023-12-05 |
| 242 | 2023-12-05 | 278,300 | 1,900 | 0.00 | 6,608,181,772 | 2,585,407 | 9.290 | 2023-12-01 |
| 243 | 2023-11-27 | 276,400 | -300 | 0.00 | 6,608,181,772 | 2,802,696 | 10.14 | 2023-11-23 |
| 244 | 2023-11-23 | 276,700 | -7,000 | 0.00 | 6,608,181,772 | 2,744,864 | 9.920 | 2023-11-21 |
| 245 | 2023-11-22 | 283,700 | 2,900 | 0.00 | 6,608,181,772 | 2,848,348 | 10.04 | 2023-11-20 |
| 246 | 2023-11-21 | 280,800 | 7,000 | 0.00 | 6,608,181,772 | 2,757,456 | 9.820 | 2023-11-17 |
| 247 | 2023-11-20 | 273,800 | -3,000 | 0.00 | 6,608,181,772 | 2,754,428 | 10.06 | 2023-11-16 |
| 248 | 2023-11-17 | 276,800 | 4,400 | 0.00 | 6,608,181,772 | 2,743,088 | 9.910 | 2023-11-15 |
| 249 | 2023-11-15 | 272,400 | -1,200 | 0.00 | 6,608,181,772 | 2,519,700 | 9.250 | 2023-11-13 |
| 250 | 2023-11-09 | 273,600 | -100 | 0.00 | 6,607,181,772 | 2,651,184 | 9.690 | 2023-11-07 |
| 251 | 2023-11-02 | 273,700 | -400 | 0.00 | 6,607,181,772 | 2,534,462 | 9.260 | 2023-10-31 |
| 252 | 2023-10-31 | 274,100 | 1,100 | 0.00 | 6,607,181,772 | 2,573,799 | 9.390 | 2023-10-27 |
| 253 | 2023-10-26 | 273,000 | 100 | 0.00 | 6,607,181,772 | 2,454,270 | 8.990 | 2023-10-24 |
| 254 | 2023-10-25 | 272,900 | 100 | 0.00 | 6,607,181,772 | 2,417,894 | 8.860 | 2023-10-20 |
| 255 | 2023-10-16 | 272,800 | 400 | 0.00 | 6,607,181,772 | 2,697,992 | 9.890 | 2023-10-12 |
| 256 | 2023-10-13 | 272,400 | 400 | 0.00 | 6,607,181,772 | 2,634,108 | 9.670 | 2023-10-11 |
| 257 | 2023-10-11 | 272,000 | -100 | 0.00 | 6,607,181,772 | 2,578,560 | 9.480 | 2023-10-09 |
| 258 | 2023-10-10 | 272,100 | -9,500 | 0.00 | 6,607,181,772 | 2,576,787 | 9.470 | 2023-10-06 |
| 259 | 2023-10-06 | 281,600 | 700 | 0.00 | 6,607,181,772 | 2,599,168 | 9.230 | 2023-10-04 |
| 260 | 2023-09-29 | 280,900 | 200 | 0.00 | 6,607,181,772 | 2,733,157 | 9.730 | 2023-09-27 |
| 261 | 2023-09-27 | 280,700 | 8,400 | 0.00 | 6,607,181,772 | 2,753,667 | 9.810 | 2023-09-25 |
| 262 | 2023-09-25 | 272,300 | -800 | 0.00 | 6,607,181,772 | 2,605,911 | 9.570 | 2023-09-21 |
| 263 | 2023-09-22 | 273,100 | 400 | 0.00 | 6,607,181,772 | 2,651,801 | 9.710 | 2023-09-20 |
| 264 | 2023-09-21 | 272,700 | -300 | 0.00 | 6,607,181,772 | 2,707,911 | 9.930 | 2023-09-19 |
| 265 | 2023-09-20 | 273,000 | 700 | 0.00 | 6,607,181,772 | 2,746,380 | 10.06 | 2023-09-18 |
| 266 | 2023-09-15 | 272,300 | -100 | 0.00 | 6,607,181,772 | 2,842,812 | 10.44 | 2023-09-13 |
| 267 | 2023-09-14 | 272,400 | 500 | 0.00 | 6,607,181,772 | 2,805,720 | 10.30 | 2023-09-12 |
| 268 | 2023-09-12 | 271,900 | -400 | 0.00 | 6,607,181,772 | 2,800,570 | 10.30 | 2023-09-07 |
| 269 | 2023-09-11 | 272,300 | 300 | 0.00 | 6,607,181,772 | 2,864,596 | 10.52 | 2023-09-06 |
| 270 | 2023-09-07 | 272,000 | -100 | 0.00 | 6,607,181,772 | 2,943,040 | 10.82 | 2023-09-05 |
| 271 | 2023-09-06 | 272,100 | -700 | 0.00 | 6,607,181,772 | 2,993,100 | 11.00 | 2023-09-04 |
| 272 | 2023-09-05 | 272,800 | 600 | 0.00 | 6,607,181,772 | 2,853,488 | 10.46 | 2023-08-31 |
| 273 | 2023-09-04 | 272,200 | 1,300 | 0.00 | 6,607,181,772 | 2,901,652 | 10.66 | 2023-08-30 |
| 274 | 2023-08-31 | 270,900 | -100 | 0.00 | 6,607,181,772 | 2,952,810 | 10.90 | 2023-08-29 |
| 275 | 2023-08-30 | 271,000 | -700 | 0.00 | 6,607,181,772 | 2,883,440 | 10.64 | 2023-08-28 |
| 276 | 2023-08-29 | 271,700 | -100 | 0.00 | 6,607,181,772 | 2,880,020 | 10.60 | 2023-08-25 |
| 277 | 2023-08-28 | 271,800 | -200 | 0.00 | 6,607,181,772 | 2,924,568 | 10.76 | 2023-08-24 |
| 278 | 2023-08-24 | 272,000 | -100 | 0.00 | 6,607,181,772 | 2,894,080 | 10.64 | 2023-08-22 |
| 279 | 2023-08-22 | 272,100 | -1,100 | 0.00 | 6,607,181,772 | 2,867,934 | 10.54 | 2023-08-18 |
| 280 | 2023-08-21 | 273,200 | -200 | 0.00 | 6,607,181,772 | 3,048,912 | 11.16 | 2023-08-17 |
| 281 | 2023-08-17 | 273,400 | -100 | 0.00 | 6,607,181,772 | 3,133,164 | 11.46 | 2023-08-15 |
| 282 | 2023-08-16 | 273,500 | -6,900 | 0.00 | 6,604,681,772 | 3,216,360 | 11.76 | 2023-08-14 |
| 283 | 2023-08-15 | 280,400 | 100 | 0.00 | 6,604,681,772 | 3,347,976 | 11.94 | 2023-08-11 |
| 284 | 2023-08-11 | 280,300 | 200 | 0.00 | 6,604,681,772 | 3,391,630 | 12.10 | 2023-08-09 |
| 285 | 2023-08-08 | 280,100 | 1,300 | 0.00 | 6,604,681,772 | 3,557,270 | 12.70 | 2023-08-04 |
| 286 | 2023-08-07 | 278,800 | -13,000 | 0.00 | 6,604,681,772 | 3,540,760 | 12.70 | 2023-08-03 |
| 287 | 2023-08-04 | 291,800 | -1,000 | 0.00 | 6,604,681,772 | 3,694,188 | 12.66 | 2023-08-02 |
| 288 | 2023-08-03 | 292,800 | 3,100 | 0.00 | 6,604,681,772 | 3,806,400 | 13.00 | 2023-08-01 |
| 289 | 2023-08-02 | 289,700 | 16,700 | 0.00 | 6,604,681,772 | 3,812,452 | 13.16 | 2023-07-31 |
| 290 | 2023-07-31 | 273,000 | -500 | 0.00 | 6,604,681,772 | 3,527,160 | 12.92 | 2023-07-27 |
| 291 | 2023-07-28 | 273,500 | 400 | 0.00 | 6,604,681,772 | 3,457,040 | 12.64 | 2023-07-26 |
| 292 | 2023-07-27 | 273,100 | -5,400 | 0.00 | 6,604,681,772 | 3,462,908 | 12.68 | 2023-07-25 |
| 293 | 2023-07-20 | 278,500 | 200 | 0.00 | 6,604,681,772 | 3,419,980 | 12.28 | 2023-07-18 |
| 294 | 2023-07-13 | 278,300 | -1,000 | 0.00 | 6,604,681,772 | 3,361,864 | 12.08 | 2023-07-11 |
| 295 | 2023-07-12 | 279,300 | -100 | 0.00 | 6,604,681,772 | 3,334,842 | 11.94 | 2023-07-10 |
| 296 | 2023-07-04 | 279,400 | 500 | 0.00 | 6,604,681,772 | 3,414,268 | 12.22 | 2023-06-30 |
| 297 | 2023-07-03 | 278,900 | 2,000 | 0.00 | 6,604,681,772 | 3,391,424 | 12.16 | 2023-06-29 |
| 298 | 2023-06-30 | 276,900 | -2,000 | 0.00 | 6,604,681,772 | 3,538,782 | 12.78 | 2023-06-28 |
| 299 | 2023-06-29 | 278,900 | -300 | 0.00 | 6,604,681,772 | 3,514,140 | 12.60 | 2023-06-27 |
| 300 | 2023-06-28 | 279,200 | 200 | 0.00 | 6,604,681,772 | 3,417,408 | 12.24 | 2023-06-26 |
| 301 | 2023-06-27 | 279,000 | 400 | 0.00 | 6,604,681,772 | 3,403,800 | 12.20 | 2023-06-23 |
| 302 | 2023-06-26 | 278,600 | 3,900 | 0.00 | 6,604,681,772 | 3,482,500 | 12.50 | 2023-06-21 |
| 303 | 2023-06-23 | 274,700 | -300 | 0.00 | 6,604,681,772 | 3,543,630 | 12.90 | 2023-06-20 |
| 304 | 2023-06-21 | 275,000 | -8,900 | 0.00 | 6,604,681,772 | 3,630,000 | 13.20 | 2023-06-19 |
| 305 | 2023-06-20 | 283,900 | -3,500 | 0.00 | 6,604,681,772 | 3,855,362 | 13.58 | 2023-06-16 |
| 306 | 2023-06-19 | 287,400 | -10,300 | 0.00 | 6,604,681,772 | 3,816,672 | 13.28 | 2023-06-15 |
| 307 | 2023-06-09 | 297,700 | -100 | 0.00 | 6,604,681,772 | 3,756,974 | 12.62 | 2023-06-07 |
| 308 | 2023-06-08 | 297,800 | -300 | 0.00 | 6,604,681,772 | 3,716,544 | 12.48 | 2023-06-06 |
| 309 | 2023-06-06 | 298,100 | -100 | 0.00 | 6,604,681,772 | 3,750,098 | 12.58 | 2023-06-02 |
| 310 | 2023-06-02 | 298,200 | 200 | 0.00 | 6,604,681,772 | 3,733,464 | 12.52 | 2023-05-31 |
| 311 | 2023-05-29 | 298,000 | 13,800 | 0.00 | 6,604,681,772 | 3,623,680 | 12.16 | 2023-05-24 |
| 312 | 2023-05-25 | 284,200 | 300 | 0.00 | 6,604,681,772 | 3,541,132 | 12.46 | 2023-05-23 |
| 313 | 2023-05-23 | 283,900 | -3,000 | 0.00 | 6,604,681,772 | 3,537,394 | 12.46 | 2023-05-19 |
| 314 | 2023-05-22 | 286,900 | -700 | 0.00 | 6,604,681,772 | 3,649,368 | 12.72 | 2023-05-18 |
| 315 | 2023-05-19 | 287,600 | -600 | 0.00 | 6,604,681,772 | 3,646,768 | 12.68 | 2023-05-17 |
| 316 | 2023-05-17 | 288,200 | 8,800 | 0.00 | 6,603,181,772 | 3,850,352 | 13.36 | 2023-05-15 |
| 317 | 2023-05-16 | 279,400 | -1,000 | 0.00 | 6,603,181,772 | 3,676,904 | 13.16 | 2023-05-12 |
| 318 | 2023-05-12 | 280,400 | -300 | 0.00 | 6,603,181,772 | 3,538,648 | 12.62 | 2023-05-10 |
| 319 | 2023-05-11 | 280,700 | 800 | 0.00 | 6,603,181,772 | 3,430,154 | 12.22 | 2023-05-09 |
| 320 | 2023-05-09 | 279,900 | 100 | 0.00 | 6,603,181,772 | 3,459,564 | 12.36 | 2023-05-05 |
| 321 | 2023-05-08 | 279,800 | -100 | 0.00 | 6,603,181,772 | 3,435,944 | 12.28 | 2023-05-04 |
| 322 | 2023-05-05 | 279,900 | -100 | 0.00 | 6,603,181,772 | 3,375,594 | 12.06 | 2023-05-03 |
| 323 | 2023-04-27 | 280,000 | 600 | 0.00 | 6,603,181,772 | 3,348,800 | 11.96 | 2023-04-25 |
| 324 | 2023-04-25 | 279,400 | 100 | 0.00 | 6,603,181,772 | 3,352,800 | 12.00 | 2023-04-21 |
| 325 | 2023-04-21 | 279,300 | 1,500 | 0.00 | 6,603,181,772 | 3,547,110 | 12.70 | 2023-04-19 |
| 326 | 2023-04-19 | 277,800 | 100 | 0.00 | 6,603,181,772 | 3,744,744 | 13.48 | 2023-04-17 |
| 327 | 2023-04-18 | 277,700 | 3,600 | 0.00 | 6,603,181,772 | 3,693,410 | 13.30 | 2023-04-14 |
| 328 | 2023-04-14 | 274,100 | 3,200 | 0.00 | 6,603,181,772 | 3,574,264 | 13.04 | 2023-04-12 |
| 329 | 2023-04-13 | 270,900 | 400 | 0.00 | 6,603,181,772 | 3,673,404 | 13.56 | 2023-04-11 |
| 330 | 2023-04-12 | 270,500 | -3,900 | 0.00 | 6,603,181,772 | 3,586,830 | 13.26 | 2023-04-06 |
| 331 | 2023-04-11 | 274,400 | 500 | 0.00 | 6,603,181,772 | 3,622,080 | 13.20 | 2023-04-04 |
| 332 | 2023-04-06 | 273,900 | 600 | 0.00 | 6,603,181,772 | 3,703,128 | 13.52 | 2023-04-03 |
| 333 | 2023-04-04 | 273,300 | -400 | 0.00 | 6,603,181,772 | 3,853,530 | 14.10 | 2023-03-31 |
| 334 | 2023-04-03 | 273,700 | 400 | 0.00 | 6,603,181,772 | 3,853,696 | 14.08 | 2023-03-30 |
| 335 | 2023-03-29 | 273,300 | -900 | 0.00 | 6,603,181,772 | 3,777,006 | 13.82 | 2023-03-27 |
| 336 | 2023-03-28 | 274,200 | -300 | 0.00 | 6,603,181,772 | 3,794,928 | 13.84 | 2023-03-24 |
| 337 | 2023-03-22 | 274,500 | 10,000 | 0.00 | 6,603,181,772 | 3,541,050 | 12.90 | 2023-03-20 |
| 338 | 2023-03-20 | 264,500 | -100 | 0.00 | 6,603,181,772 | 3,475,530 | 13.14 | 2023-03-16 |
| 339 | 2023-03-17 | 264,600 | 100 | 0.00 | 6,603,181,772 | 3,566,808 | 13.48 | 2023-03-15 |
| 340 | 2023-03-16 | 264,500 | -100 | 0.00 | 6,603,181,772 | 3,486,110 | 13.18 | 2023-03-14 |
| 341 | 2023-03-14 | 264,600 | 100 | 0.00 | 6,603,181,772 | 3,365,712 | 12.72 | 2023-03-10 |
| 342 | 2023-03-13 | 264,500 | -200 | 0.00 | 6,603,181,772 | 3,703,000 | 14.00 | 2023-03-09 |
| 343 | 2023-03-10 | 264,700 | 1,900 | 0.00 | 6,603,181,772 | 3,806,386 | 14.38 | 2023-03-08 |
| 344 | 2023-03-08 | 262,800 | -100 | 0.00 | 6,603,181,772 | 3,905,208 | 14.86 | 2023-03-06 |
| 345 | 2023-03-07 | 262,900 | 1,900 | 0.00 | 6,603,181,772 | 3,906,694 | 14.86 | 2023-03-03 |
| 346 | 2023-03-06 | 261,000 | -3,200 | 0.00 | 6,603,181,772 | 3,789,720 | 14.52 | 2023-03-02 |
| 347 | 2023-03-03 | 264,200 | -400 | 0.00 | 6,603,181,772 | 3,862,604 | 14.62 | 2023-03-01 |
| 348 | 2023-03-02 | 264,600 | 400 | 0.00 | 6,603,181,772 | 3,704,400 | 14.00 | 2023-02-28 |
| 349 | 2023-02-28 | 264,200 | 600 | 0.00 | 6,603,181,772 | 3,698,800 | 14.00 | 2023-02-24 |
| 350 | 2023-02-27 | 263,600 | -300 | 0.00 | 6,603,181,772 | 3,832,744 | 14.54 | 2023-02-23 |
| 351 | 2023-02-24 | 263,900 | 600 | 0.00 | 6,603,181,772 | 3,826,550 | 14.50 | 2023-02-22 |
| 352 | 2023-02-23 | 263,300 | 500 | 0.00 | 6,603,181,772 | 3,896,840 | 14.80 | 2023-02-21 |
| 353 | 2023-02-21 | 262,800 | 500 | 0.00 | 6,603,181,772 | 3,889,440 | 14.80 | 2023-02-17 |
| 354 | 2023-02-17 | 262,300 | 4,000 | 0.00 | 6,603,181,772 | 3,913,516 | 14.92 | 2023-02-15 |
| 355 | 2023-02-16 | 258,300 | -100 | 0.00 | 6,603,181,772 | 4,055,310 | 15.70 | 2023-02-14 |
| 356 | 2023-02-15 | 258,400 | -100 | 0.00 | 6,603,181,772 | 4,072,384 | 15.76 | 2023-02-13 |
| 357 | 2023-02-14 | 258,500 | 700 | 0.00 | 6,597,581,772 | 4,073,960 | 15.76 | 2023-02-10 |
| 358 | 2023-02-13 | 257,800 | 700 | 0.00 | 6,597,581,772 | 4,114,488 | 15.96 | 2023-02-09 |
| 359 | 2023-02-10 | 257,100 | 700 | 0.00 | 6,597,581,772 | 4,057,038 | 15.78 | 2023-02-08 |
| 360 | 2023-02-09 | 256,400 | 1,300 | 0.00 | 6,597,581,772 | 4,081,888 | 15.92 | 2023-02-07 |
| 361 | 2023-02-08 | 255,100 | 1,400 | 0.00 | 6,597,581,772 | 4,122,416 | 16.16 | 2023-02-06 |
| 362 | 2023-02-07 | 253,700 | 200 | 0.00 | 6,597,581,772 | 4,257,086 | 16.78 | 2023-02-03 |
| 363 | 2023-02-06 | 253,500 | 2,100 | 0.00 | 6,597,581,772 | 4,415,970 | 17.42 | 2023-02-02 |
| 364 | 2023-02-03 | 251,400 | 1,600 | 0.00 | 6,597,581,772 | 4,484,976 | 17.84 | 2023-02-01 |
| 365 | 2023-02-02 | 249,800 | 2,900 | 0.00 | 6,597,581,772 | 4,326,536 | 17.32 | 2023-01-31 |
| 366 | 2023-02-01 | 246,900 | 200 | 0.00 | 6,597,581,772 | 4,231,866 | 17.14 | 2023-01-30 |
| 367 | 2023-01-30 | 246,700 | -3,300 | 0.00 | 6,597,581,772 | 4,297,514 | 17.42 | 2023-01-26 |
| 368 | 2023-01-27 | 250,000 | 400 | 0.00 | 6,597,581,772 | 4,070,000 | 16.28 | 2023-01-20 |
| 369 | 2023-01-26 | 249,600 | 900 | 0.00 | 6,597,581,772 | 3,978,624 | 15.94 | 2023-01-19 |
| 370 | 2023-01-19 | 248,700 | 4,200 | 0.00 | 6,597,581,772 | 4,023,966 | 16.18 | 2023-01-17 |
| 371 | 2023-01-18 | 244,500 | 400 | 0.00 | 6,597,581,772 | 4,078,260 | 16.68 | 2023-01-16 |
| 372 | 2023-01-17 | 244,100 | -2,000 | 0.00 | 6,597,581,772 | 4,037,414 | 16.54 | 2023-01-13 |
| 373 | 2023-01-16 | 246,100 | 5,200 | 0.00 | 6,597,581,772 | 3,991,742 | 16.22 | 2023-01-12 |
| 374 | 2023-01-13 | 240,900 | 700 | 0.00 | 6,597,581,772 | 3,989,304 | 16.56 | 2023-01-11 |
| 375 | 2023-01-12 | 240,200 | -3,000 | 0.00 | 6,597,581,772 | 3,968,104 | 16.52 | 2023-01-10 |
| 376 | 2023-01-11 | 243,200 | 4,900 | 0.00 | 6,597,581,772 | 4,085,760 | 16.80 | 2023-01-09 |
| 377 | 2023-01-10 | 238,300 | -800 | 0.00 | 6,597,581,772 | 3,879,524 | 16.28 | 2023-01-06 |
| 378 | 2023-01-09 | 239,100 | -3,200 | 0.00 | 6,597,581,772 | 3,997,752 | 16.72 | 2023-01-05 |
| 379 | 2023-01-06 | 242,300 | 1,400 | 0.00 | 6,597,581,772 | 3,910,722 | 16.14 | 2023-01-04 |
| 380 | 2023-01-04 | 240,900 | 300 | 0.00 | 6,597,581,772 | 3,642,408 | 15.12 | 2022-12-30 |
| 381 | 2023-01-03 | 240,600 | 100 | 0.00 | 6,597,581,772 | 3,609,000 | 15.00 | 2022-12-29 |
| 382 | 2022-12-30 | 240,500 | 1,500 | 0.00 | 6,597,581,772 | 3,795,090 | 15.78 | 2022-12-28 |
| 383 | 2022-12-28 | 239,000 | 1,300 | 0.00 | 6,597,581,772 | 3,766,640 | 15.76 | 2022-12-22 |
| 384 | 2022-12-23 | 237,700 | -500 | 0.00 | 6,597,581,772 | 3,698,612 | 15.56 | 2022-12-21 |
| 385 | 2022-12-22 | 238,200 | 800 | 0.00 | 6,597,581,772 | 3,634,932 | 15.26 | 2022-12-20 |
| 386 | 2022-12-21 | 237,400 | 1,300 | 0.00 | 6,597,581,772 | 3,636,968 | 15.32 | 2022-12-19 |
| 387 | 2022-12-20 | 236,100 | -1,300 | 0.00 | 6,597,581,772 | 3,725,658 | 15.78 | 2022-12-16 |
| 388 | 2022-12-19 | 237,400 | -1,900 | 0.00 | 6,597,581,772 | 3,651,212 | 15.38 | 2022-12-15 |
| 389 | 2022-12-15 | 239,300 | -100 | 0.00 | 6,597,581,772 | 3,747,438 | 15.66 | 2022-12-13 |
| 390 | 2022-12-14 | 239,400 | -400 | 0.00 | 6,597,581,772 | 3,725,064 | 15.56 | 2022-12-12 |
| 391 | 2022-12-13 | 239,800 | -500 | 0.00 | 6,597,581,772 | 3,899,148 | 16.26 | 2022-12-09 |
| 392 | 2022-12-12 | 240,300 | -3,200 | 0.00 | 6,597,581,772 | 3,902,472 | 16.24 | 2022-12-08 |
| 393 | 2022-12-09 | 243,500 | 1,000 | 0.00 | 6,597,581,772 | 3,633,020 | 14.92 | 2022-12-07 |
| 394 | 2022-12-08 | 242,500 | -1,600 | 0.00 | 6,597,581,772 | 3,749,050 | 15.46 | 2022-12-06 |
| 395 | 2022-12-07 | 244,100 | -1,000 | 0.00 | 6,597,581,772 | 3,827,488 | 15.68 | 2022-12-05 |
| 396 | 2022-12-06 | 245,100 | 1,100 | 0.00 | 6,597,581,772 | 3,460,812 | 14.12 | 2022-12-02 |
| 397 | 2022-12-05 | 244,000 | -2,200 | 0.00 | 6,597,581,772 | 3,445,280 | 14.12 | 2022-12-01 |
| 398 | 2022-12-02 | 246,200 | 3,700 | 0.00 | 6,597,581,772 | 3,436,952 | 13.96 | 2022-11-30 |
| 399 | 2022-12-01 | 242,500 | 2,200 | 0.00 | 6,597,581,772 | 3,317,400 | 13.68 | 2022-11-29 |
| 400 | 2022-11-30 | 240,300 | 4,600 | 0.00 | 6,597,581,772 | 2,998,944 | 12.48 | 2022-11-28 |
| 401 | 2022-11-25 | 235,700 | -100 | 0.00 | 6,597,581,772 | 3,130,096 | 13.28 | 2022-11-23 |
| 402 | 2022-11-22 | 235,800 | -100 | 0.00 | 6,597,381,772 | 3,419,100 | 14.50 | 2022-11-18 |
| 403 | 2022-11-18 | 235,900 | -3,400 | 0.00 | 6,597,381,772 | 3,486,602 | 14.78 | 2022-11-16 |
| 404 | 2022-11-17 | 239,300 | -400 | 0.00 | 6,597,381,772 | 3,546,426 | 14.82 | 2022-11-15 |
| 405 | 2022-11-16 | 239,700 | -900 | 0.00 | 6,597,381,772 | 3,403,740 | 14.20 | 2022-11-14 |
| 406 | 2022-11-15 | 240,600 | -600 | 0.00 | 6,597,381,772 | 3,228,852 | 13.42 | 2022-11-11 |
| 407 | 2022-11-10 | 241,200 | 3,000 | 0.00 | 6,597,381,772 | 3,015,000 | 12.50 | 2022-11-08 |
| 408 | 2022-11-07 | 238,200 | -200 | 0.00 | 6,597,381,772 | 2,786,940 | 11.70 | 2022-11-03 |
| 409 | 2022-11-03 | 238,400 | 200 | 0.00 | 6,597,381,772 | 2,827,424 | 11.86 | 2022-11-01 |
| 410 | 2022-10-27 | 238,200 | 600 | 0.00 | 6,597,381,772 | 2,753,592 | 11.56 | 2022-10-25 |
| 411 | 2022-10-26 | 237,600 | -3,000 | 0.00 | 6,597,381,772 | 2,760,912 | 11.62 | 2022-10-24 |
| 412 | 2022-10-21 | 240,600 | -4,200 | 0.00 | 6,597,381,772 | 3,209,604 | 13.34 | 2022-10-19 |
| 413 | 2022-10-19 | 244,800 | -100 | 0.00 | 6,597,381,772 | 3,143,232 | 12.84 | 2022-10-17 |
| 414 | 2022-10-17 | 244,900 | -7,900 | 0.00 | 6,597,381,772 | 2,948,596 | 12.04 | 2022-10-13 |
| 415 | 2022-10-14 | 252,800 | -200 | 0.00 | 6,597,381,772 | 3,286,400 | 13.00 | 2022-10-12 |
| 416 | 2022-10-13 | 253,000 | -200 | 0.00 | 6,597,381,772 | 3,369,960 | 13.32 | 2022-10-11 |
| 417 | 2022-10-12 | 253,200 | -200 | 0.00 | 6,597,381,772 | 3,478,968 | 13.74 | 2022-10-10 |
| 418 | 2022-10-06 | 253,400 | -200 | 0.00 | 6,597,381,772 | 3,471,580 | 13.70 | 2022-10-03 |
| 419 | 2022-09-29 | 253,600 | -100 | 0.00 | 6,597,381,772 | 3,697,488 | 14.58 | 2022-09-27 |
| 420 | 2022-09-28 | 253,700 | -8,000 | 0.00 | 6,597,381,772 | 3,693,872 | 14.56 | 2022-09-26 |
| 421 | 2022-09-27 | 261,700 | 7,800 | 0.00 | 6,597,381,772 | 3,758,012 | 14.36 | 2022-09-23 |
| 422 | 2022-09-23 | 253,900 | -400 | 0.00 | 6,597,381,772 | 3,783,110 | 14.90 | 2022-09-21 |
| 423 | 2022-09-22 | 254,300 | -800 | 0.00 | 6,597,381,772 | 3,834,844 | 15.08 | 2022-09-20 |
| 424 | 2022-09-20 | 255,100 | 500 | 0.00 | 6,597,381,772 | 4,168,334 | 16.34 | 2022-09-16 |
| 425 | 2022-09-19 | 254,600 | -500 | 0.00 | 6,597,381,772 | 4,190,716 | 16.46 | 2022-09-15 |
| 426 | 2022-09-16 | 255,100 | 700 | 0.00 | 6,597,381,772 | 4,056,090 | 15.90 | 2022-09-14 |
| 427 | 2022-09-14 | 254,400 | 8,200 | 0.00 | 6,597,381,772 | 4,279,008 | 16.82 | 2022-09-09 |
| 428 | 2022-09-08 | 246,200 | 300 | 0.00 | 6,597,381,772 | 4,052,452 | 16.46 | 2022-09-06 |
| 429 | 2022-09-07 | 245,900 | -300 | 0.00 | 6,597,381,772 | 4,008,170 | 16.30 | 2022-09-05 |
| 430 | 2022-09-05 | 246,200 | -3,100 | 0.00 | 6,597,381,772 | 4,027,832 | 16.36 | 2022-09-01 |
| 431 | 2022-09-02 | 249,300 | -5,700 | 0.00 | 6,597,381,772 | 4,198,212 | 16.84 | 2022-08-31 |
| 432 | 2022-09-01 | 255,000 | -700 | 0.00 | 6,597,381,772 | 4,396,200 | 17.24 | 2022-08-30 |
| 433 | 2022-08-31 | 255,700 | -2,000 | 0.00 | 6,597,381,772 | 4,362,242 | 17.06 | 2022-08-29 |
| 434 | 2022-08-30 | 257,700 | -2,300 | 0.00 | 6,597,381,772 | 4,329,360 | 16.80 | 2022-08-26 |
| 435 | 2022-08-29 | 260,000 | -7,500 | 0.00 | 6,597,381,772 | 4,154,800 | 15.98 | 2022-08-25 |
| 436 | 2022-08-26 | 267,500 | 4,500 | 0.00 | 6,597,381,772 | 4,119,500 | 15.40 | 2022-08-24 |
| 437 | 2022-08-23 | 263,000 | -1,000 | 0.00 | 6,597,381,772 | 3,760,900 | 14.30 | 2022-08-19 |
| 438 | 2022-08-22 | 264,000 | 1,500 | 0.00 | 6,597,381,772 | 3,717,120 | 14.08 | 2022-08-18 |
| 439 | 2022-08-19 | 262,500 | 9,100 | 0.00 | 6,597,381,772 | 3,774,750 | 14.38 | 2022-08-17 |
| 440 | 2022-08-18 | 253,400 | -100 | 0.00 | 6,596,381,772 | 3,623,620 | 14.30 | 2022-08-16 |
| 441 | 2022-08-16 | 253,500 | -100 | 0.00 | 6,596,381,772 | 3,650,400 | 14.40 | 2022-08-12 |
| 442 | 2022-08-12 | 253,600 | -100 | 0.00 | 6,596,381,772 | 3,809,072 | 15.02 | 2022-08-10 |
| 443 | 2022-08-10 | 253,700 | -400 | 0.00 | 6,596,381,772 | 4,003,386 | 15.78 | 2022-08-08 |
| 444 | 2022-08-09 | 254,100 | -100 | 0.00 | 6,596,381,772 | 4,030,026 | 15.86 | 2022-08-05 |
| 445 | 2022-08-04 | 254,200 | -300 | 0.00 | 6,596,381,772 | 3,863,840 | 15.20 | 2022-08-02 |
| 446 | 2022-08-03 | 254,500 | -100 | 0.00 | 6,596,381,772 | 4,031,280 | 15.84 | 2022-08-01 |
| 447 | 2022-07-29 | 254,600 | -100 | 0.00 | 6,596,381,772 | 4,124,520 | 16.20 | 2022-07-27 |
| 448 | 2022-07-25 | 254,700 | -4,300 | 0.00 | 6,596,381,772 | 4,319,712 | 16.96 | 2022-07-21 |
| 449 | 2022-07-22 | 259,000 | -800 | 0.00 | 6,596,381,772 | 4,397,820 | 16.98 | 2022-07-20 |
| 450 | 2022-07-20 | 259,800 | -800 | 0.00 | 6,596,381,772 | 4,120,428 | 15.86 | 2022-07-18 |
| 451 | 2022-07-19 | 260,600 | -4,000 | 0.00 | 6,596,381,772 | 3,961,120 | 15.20 | 2022-07-15 |
| 452 | 2022-07-12 | 264,600 | 3,300 | 0.00 | 6,596,381,772 | 4,339,440 | 16.40 | 2022-07-08 |
| 453 | 2022-07-08 | 261,300 | 500 | 0.00 | 6,596,381,772 | 4,321,902 | 16.54 | 2022-07-06 |
| 454 | 2022-07-07 | 260,800 | -100 | 0.00 | 6,596,381,772 | 4,470,112 | 17.14 | 2022-07-05 |
| 455 | 2022-07-04 | 260,900 | -1,100 | 0.00 | 6,596,381,772 | 4,461,390 | 17.10 | 2022-06-29 |
| 456 | 2022-06-30 | 262,000 | -2,200 | 0.00 | 6,596,381,772 | 4,658,360 | 17.78 | 2022-06-28 |
| 457 | 2022-06-29 | 264,200 | -3,100 | 0.00 | 6,596,381,772 | 4,623,500 | 17.50 | 2022-06-27 |
| 458 | 2022-06-28 | 267,300 | -4,800 | 0.00 | 6,596,381,772 | 4,544,100 | 17.00 | 2022-06-24 |
| 459 | 2022-06-27 | 272,100 | 600 | 0.00 | 6,596,381,772 | 4,533,186 | 16.66 | 2022-06-23 |
| 460 | 2022-06-24 | 271,500 | -2,500 | 0.00 | 6,596,381,772 | 4,447,170 | 16.38 | 2022-06-22 |
| 461 | 2022-06-23 | 274,000 | -100 | 0.00 | 6,596,381,772 | 4,570,320 | 16.68 | 2022-06-21 |
| 462 | 2022-06-22 | 274,100 | 4,000 | 0.00 | 6,596,381,772 | 4,418,492 | 16.12 | 2022-06-20 |
| 463 | 2022-06-20 | 270,100 | 100 | 0.00 | 6,596,381,772 | 4,197,354 | 15.54 | 2022-06-16 |
| 464 | 2022-06-17 | 270,000 | 4,200 | 0.00 | 6,596,381,772 | 4,309,200 | 15.96 | 2022-06-15 |
| 465 | 2022-06-16 | 265,800 | 100 | 0.00 | 6,596,381,772 | 4,157,112 | 15.64 | 2022-06-14 |
| 466 | 2022-06-15 | 265,700 | 800 | 0.00 | 6,596,381,772 | 4,144,920 | 15.60 | 2022-06-13 |
| 467 | 2022-06-14 | 264,900 | 500 | 0.00 | 6,596,381,772 | 4,323,168 | 16.32 | 2022-06-10 |
| 468 | 2022-06-13 | 264,400 | -1,500 | 0.00 | 6,596,381,772 | 4,320,296 | 16.34 | 2022-06-09 |
| 469 | 2022-06-10 | 265,900 | 700 | 0.00 | 6,596,381,772 | 4,520,300 | 17.00 | 2022-06-08 |
| 470 | 2022-06-08 | 265,200 | -600 | 0.00 | 6,595,681,772 | 4,200,768 | 15.84 | 2022-06-06 |
| 471 | 2022-06-07 | 265,800 | 100 | 0.00 | 6,595,681,772 | 4,029,528 | 15.16 | 2022-06-02 |
| 472 | 2022-06-06 | 265,700 | 100 | 0.00 | 6,595,681,772 | 4,054,582 | 15.26 | 2022-06-01 |
| 473 | 2022-06-02 | 265,600 | 4,000 | 0.00 | 6,595,681,772 | 4,084,928 | 15.38 | 2022-05-31 |
| 474 | 2022-06-01 | 261,600 | 1,300 | 0.00 | 6,595,681,772 | 3,976,320 | 15.20 | 2022-05-30 |
| 475 | 2022-05-31 | 260,300 | 300 | 0.00 | 6,595,681,772 | 3,774,350 | 14.50 | 2022-05-27 |
| 476 | 2022-05-30 | 260,000 | -2,800 | 0.00 | 6,595,681,772 | 3,692,000 | 14.20 | 2022-05-26 |
| 477 | 2022-05-27 | 262,800 | 200 | 0.00 | 6,595,681,772 | 3,726,504 | 14.18 | 2022-05-25 |
| 478 | 2022-05-26 | 262,600 | 200 | 0.00 | 6,595,681,772 | 3,707,912 | 14.12 | 2022-05-24 |
| 479 | 2022-05-25 | 262,400 | -100 | 0.00 | 6,334,281,772 | 3,846,784 | 14.66 | 2022-05-23 |
| 480 | 2022-05-24 | 262,500 | 7,100 | 0.00 | 6,334,281,772 | 4,000,500 | 15.24 | 2022-05-20 |
| 481 | 2022-05-19 | 255,400 | 800 | 0.00 | 6,334,281,772 | 4,071,076 | 15.94 | 2022-05-17 |
| 482 | 2022-05-17 | 254,600 | 600 | 0.00 | 6,334,281,772 | 3,808,816 | 14.96 | 2022-05-13 |
| 483 | 2022-05-16 | 254,000 | -300 | 0.00 | 6,334,281,772 | 3,672,840 | 14.46 | 2022-05-12 |
| 484 | 2022-05-13 | 254,300 | -1,100 | 0.00 | 6,334,281,772 | 3,824,672 | 15.04 | 2022-05-11 |
| 485 | 2022-05-12 | 255,400 | 1,000 | 0.00 | 6,334,281,772 | 3,795,244 | 14.86 | 2022-05-10 |
| 486 | 2022-05-11 | 254,400 | 400 | 0.00 | 6,334,281,772 | 3,927,936 | 15.44 | 2022-05-06 |
| 487 | 2022-05-05 | 254,000 | -100 | 0.00 | 6,334,281,772 | 4,302,760 | 16.94 | 2022-05-03 |
| 488 | 2022-05-04 | 254,100 | -17,700 | 0.00 | 6,334,281,772 | 4,177,404 | 16.44 | 2022-04-29 |
| 489 | 2022-05-03 | 271,800 | -600 | 0.00 | 6,334,281,772 | 4,348,800 | 16.00 | 2022-04-28 |
| 490 | 2022-04-29 | 272,400 | 17,600 | 0.00 | 6,334,281,772 | 4,287,576 | 15.74 | 2022-04-27 |
| 491 | 2022-04-26 | 254,800 | 700 | 0.00 | 6,334,281,772 | 4,351,984 | 17.08 | 2022-04-22 |
| 492 | 2022-04-25 | 254,100 | -700 | 0.00 | 6,334,281,772 | 4,380,684 | 17.24 | 2022-04-21 |
| 493 | 2022-04-22 | 254,800 | -300 | 0.00 | 6,334,281,772 | 4,596,592 | 18.04 | 2022-04-20 |
| 494 | 2022-04-20 | 255,100 | -500 | 0.00 | 6,334,281,772 | 4,816,288 | 18.88 | 2022-04-14 |
| 495 | 2022-04-19 | 255,600 | -200 | 0.00 | 6,334,281,772 | 4,565,016 | 17.86 | 2022-04-13 |
| 496 | 2022-04-14 | 255,800 | -2,200 | 0.00 | 6,334,281,772 | 4,471,384 | 17.48 | 2022-04-12 |
| 497 | 2022-04-13 | 258,000 | 1,900 | 0.00 | 6,334,281,772 | 4,499,520 | 17.44 | 2022-04-11 |
| 498 | 2022-04-12 | 256,100 | 500 | 0.00 | 6,334,281,772 | 4,466,384 | 17.44 | 2022-04-08 |
| 499 | 2022-04-11 | 255,600 | -2,100 | 0.00 | 6,334,281,772 | 4,503,672 | 17.62 | 2022-04-07 |
| 500 | 2022-04-08 | 257,700 | 5,800 | 0.00 | 6,334,281,772 | 4,638,600 | 18.00 | 2022-04-06 |
| 501 | 2022-04-06 | 251,900 | -1,300 | 0.00 | 6,334,281,772 | 4,760,910 | 18.90 | 2022-04-01 |
| 502 | 2022-04-01 | 253,200 | 4,800 | 0.00 | 6,334,281,772 | 4,988,040 | 19.70 | 2022-03-30 |
| 503 | 2022-03-31 | 248,400 | 200 | 0.00 | 6,183,781,772 | 4,645,080 | 18.70 | 2022-03-29 |
| 504 | 2022-03-30 | 248,200 | 4,800 | 0.00 | 6,183,781,772 | 4,566,880 | 18.40 | 2022-03-28 |
| 505 | 2022-03-29 | 243,400 | 700 | 0.00 | 6,183,781,772 | 4,829,056 | 19.84 | 2022-03-25 |
| 506 | 2022-03-28 | 242,700 | 2,700 | 0.00 | 6,183,781,772 | 5,582,100 | 23.00 | 2022-03-24 |
| 507 | 2022-03-25 | 240,000 | -2,100 | 0.00 | 6,183,781,772 | 5,928,000 | 24.70 | 2022-03-23 |
| 508 | 2022-03-24 | 242,100 | -100 | 0.00 | 6,183,781,772 | 5,870,925 | 24.25 | 2022-03-22 |
| 509 | 2022-03-23 | 242,200 | 100 | 0.00 | 6,183,781,772 | 5,837,020 | 24.10 | 2022-03-21 |
| 510 | 2022-03-22 | 242,100 | -1,600 | 0.00 | 6,183,781,772 | 5,810,400 | 24.00 | 2022-03-18 |
| 511 | 2022-03-21 | 243,700 | -700 | 0.00 | 6,183,781,772 | 5,726,950 | 23.50 | 2022-03-17 |
| 512 | 2022-03-18 | 244,400 | -3,800 | 0.00 | 6,183,781,772 | 5,242,380 | 21.45 | 2022-03-16 |
| 513 | 2022-03-17 | 248,200 | 500 | 0.00 | 6,183,781,772 | 4,606,592 | 18.56 | 2022-03-15 |
| 514 | 2022-03-16 | 247,700 | -3,900 | 0.00 | 6,183,781,772 | 4,552,726 | 18.38 | 2022-03-14 |
| 515 | 2022-03-15 | 251,600 | -1,700 | 0.00 | 6,183,781,772 | 4,780,400 | 19.00 | 2022-03-11 |
| 516 | 2022-03-14 | 253,300 | 300 | 0.00 | 6,183,781,772 | 4,954,548 | 19.56 | 2022-03-10 |
| 517 | 2022-03-11 | 253,000 | -3,800 | 0.00 | 6,183,781,772 | 5,085,300 | 20.10 | 2022-03-09 |
| 518 | 2022-03-10 | 256,800 | -400 | 0.00 | 6,183,281,772 | 5,482,680 | 21.35 | 2022-03-08 |
| 519 | 2022-03-09 | 257,200 | -7,700 | 0.00 | 6,183,281,772 | 6,082,780 | 23.65 | 2022-03-07 |
| 520 | 2022-03-08 | 264,900 | 200 | 0.00 | 6,183,281,772 | 6,437,070 | 24.30 | 2022-03-04 |
| 521 | 2022-03-07 | 264,700 | -500 | 0.00 | 6,183,281,772 | 6,723,380 | 25.40 | 2022-03-03 |
| 522 | 2022-03-04 | 265,200 | -800 | 0.00 | 6,183,281,772 | 6,762,600 | 25.50 | 2022-03-02 |
| 523 | 2022-03-03 | 266,000 | -4,600 | 0.00 | 6,183,281,772 | 6,862,800 | 25.80 | 2022-03-01 |
| 524 | 2022-03-02 | 270,600 | -100 | 0.00 | 6,183,281,772 | 6,683,820 | 24.70 | 2022-02-28 |
| 525 | 2022-03-01 | 270,700 | 2,800 | 0.00 | 6,183,281,772 | 6,808,105 | 25.15 | 2022-02-25 |
| 526 | 2022-02-28 | 267,900 | -2,100 | 0.00 | 6,183,281,772 | 6,643,920 | 24.80 | 2022-02-24 |
| 527 | 2022-02-25 | 270,000 | 2,000 | 0.00 | 6,183,281,772 | 6,898,500 | 25.55 | 2022-02-23 |
| 528 | 2022-02-23 | 268,000 | -4,700 | 0.00 | 6,183,281,772 | 7,155,600 | 26.70 | 2022-02-21 |
| 529 | 2022-02-22 | 272,700 | -1,200 | 0.00 | 6,183,281,772 | 6,708,420 | 24.60 | 2022-02-18 |
| 530 | 2022-02-21 | 273,900 | -700 | 0.00 | 6,183,281,772 | 6,792,720 | 24.80 | 2022-02-17 |
| 531 | 2022-02-18 | 274,600 | -1,000 | 0.00 | 6,183,281,772 | 6,810,080 | 24.80 | 2022-02-16 |
| 532 | 2022-02-17 | 275,600 | 200 | 0.00 | 6,183,281,772 | 6,752,200 | 24.50 | 2022-02-15 |
| 533 | 2022-02-16 | 275,400 | -2,200 | 0.00 | 6,183,281,772 | 6,540,750 | 23.75 | 2022-02-14 |
| 534 | 2022-02-15 | 277,600 | -1,900 | 0.00 | 6,183,281,772 | 6,731,800 | 24.25 | 2022-02-11 |
| 535 | 2022-02-14 | 279,500 | -400 | 0.00 | 6,183,281,772 | 6,987,500 | 25.00 | 2022-02-10 |
| 536 | 2022-02-11 | 279,900 | -600 | 0.00 | 6,183,281,772 | 6,899,535 | 24.65 | 2022-02-09 |
| 537 | 2022-02-10 | 280,500 | -100 | 0.00 | 6,183,281,772 | 6,802,125 | 24.25 | 2022-02-08 |
| 538 | 2022-02-09 | 280,600 | 3,600 | 0.00 | 6,183,281,772 | 6,762,460 | 24.10 | 2022-02-07 |
| 539 | 2022-02-08 | 277,000 | 100 | 0.00 | 6,183,281,772 | 6,592,600 | 23.80 | 2022-02-04 |
| 540 | 2022-02-07 | 276,900 | 200 | 0.00 | 6,183,281,772 | 6,410,235 | 23.15 | 2022-01-28 |
| 541 | 2022-02-04 | 276,700 | -400 | 0.00 | 6,183,281,772 | 6,723,810 | 24.30 | 2022-01-27 |
| 542 | 2022-01-28 | 277,100 | -800 | 0.00 | 6,183,281,772 | 6,941,355 | 25.05 | 2022-01-26 |
| 543 | 2022-01-27 | 277,900 | -1,200 | 0.00 | 6,183,281,772 | 7,058,660 | 25.40 | 2022-01-25 |
| 544 | 2022-01-26 | 279,100 | 2,700 | 0.00 | 6,183,281,772 | 7,340,330 | 26.30 | 2022-01-24 |
| 545 | 2022-01-25 | 276,400 | 300 | 0.00 | 6,183,281,772 | 7,393,700 | 26.75 | 2022-01-21 |
| 546 | 2022-01-24 | 276,100 | -600 | 0.00 | 6,183,281,772 | 7,496,115 | 27.15 | 2022-01-20 |
| 547 | 2022-01-21 | 276,700 | -700 | 0.00 | 6,183,281,772 | 7,415,560 | 26.80 | 2022-01-19 |
| 548 | 2022-01-20 | 277,400 | -1,600 | 0.00 | 6,183,281,772 | 7,600,760 | 27.40 | 2022-01-18 |
| 549 | 2022-01-17 | 279,000 | -100 | 0.00 | 6,183,281,772 | 7,407,450 | 26.55 | 2022-01-13 |
| 550 | 2022-01-14 | 279,100 | -1,000 | 0.00 | 6,183,281,772 | 7,535,700 | 27.00 | 2022-01-12 |
| 551 | 2022-01-13 | 280,100 | -4,600 | 0.00 | 6,183,281,772 | 7,184,565 | 25.65 | 2022-01-11 |
| 552 | 2022-01-12 | 284,700 | -1,800 | 0.00 | 6,183,281,772 | 7,117,500 | 25.00 | 2022-01-10 |
| 553 | 2022-01-11 | 286,500 | 3,000 | 0.00 | 6,183,281,772 | 6,904,650 | 24.10 | 2022-01-07 |
| 554 | 2022-01-10 | 283,500 | 2,100 | 0.00 | 6,183,281,772 | 6,761,475 | 23.85 | 2022-01-06 |
| 555 | 2022-01-07 | 281,400 | -1,100 | 0.00 | 6,183,281,772 | 7,119,420 | 25.30 | 2022-01-05 |
| 556 | 2022-01-06 | 282,500 | -100 | 0.00 | 6,183,281,772 | 7,373,250 | 26.10 | 2022-01-04 |
| 557 | 2022-01-04 | 282,600 | -100 | 0.00 | 6,183,281,772 | 7,474,770 | 26.45 | 2021-12-30 |
| 558 | 2022-01-03 | 282,700 | -400 | 0.00 | 6,183,281,772 | 7,590,495 | 26.85 | 2021-12-29 |
| 559 | 2021-12-30 | 283,100 | -300 | 0.00 | 6,183,281,772 | 7,516,305 | 26.55 | 2021-12-28 |
| 560 | 2021-12-29 | 283,400 | -1,500 | 0.00 | 6,183,281,772 | 7,467,590 | 26.35 | 2021-12-23 |
| 561 | 2021-12-28 | 284,900 | 300 | 0.00 | 6,183,281,772 | 7,535,605 | 26.45 | 2021-12-22 |
| 562 | 2021-12-22 | 284,600 | -1,200 | 0.00 | 6,183,281,772 | 7,385,370 | 25.95 | 2021-12-20 |
| 563 | 2021-12-21 | 285,800 | -2,200 | 0.00 | 6,183,281,772 | 7,730,890 | 27.05 | 2021-12-17 |
| 564 | 2021-12-20 | 288,000 | 400 | 0.00 | 6,183,281,772 | 8,006,400 | 27.80 | 2021-12-16 |
| 565 | 2021-12-17 | 287,600 | -100 | 0.00 | 6,183,281,772 | 7,750,820 | 26.95 | 2021-12-15 |
| 566 | 2021-12-16 | 287,700 | -900 | 0.00 | 6,183,281,772 | 7,897,365 | 27.45 | 2021-12-14 |
| 567 | 2021-12-15 | 288,600 | -1,800 | 0.00 | 6,182,981,772 | 8,253,960 | 28.60 | 2021-12-13 |
| 568 | 2021-12-14 | 290,400 | -11,900 | 0.00 | 6,182,981,772 | 8,131,200 | 28.00 | 2021-12-10 |
| 569 | 2021-12-13 | 302,300 | -500 | 0.00 | 6,182,981,772 | 8,555,090 | 28.30 | 2021-12-09 |
| 570 | 2021-12-10 | 302,800 | -700 | 0.00 | 6,182,981,772 | 8,236,160 | 27.20 | 2021-12-08 |
| 571 | 2021-12-09 | 303,500 | 1,600 | 0.00 | 6,182,981,772 | 8,164,150 | 26.90 | 2021-12-07 |
| 572 | 2021-12-08 | 301,900 | -800 | 0.00 | 6,182,981,772 | 7,592,785 | 25.15 | 2021-12-06 |
| 573 | 2021-12-07 | 302,700 | 400 | 0.00 | 6,182,981,772 | 7,794,525 | 25.75 | 2021-12-03 |
| 574 | 2021-12-06 | 302,300 | 13,400 | 0.00 | 6,182,981,772 | 7,950,490 | 26.30 | 2021-12-02 |
| 575 | 2021-12-03 | 288,900 | -4,700 | 0.00 | 6,182,981,772 | 7,193,610 | 24.90 | 2021-12-01 |
| 576 | 2021-12-02 | 293,600 | 800 | 0.00 | 6,182,981,772 | 7,266,600 | 24.75 | 2021-11-30 |
| 577 | 2021-12-01 | 292,800 | 2,800 | 0.00 | 6,182,981,772 | 7,320,000 | 25.00 | 2021-11-29 |
| 578 | 2021-11-30 | 290,000 | 2,000 | 0.00 | 6,182,981,772 | 7,583,500 | 26.15 | 2021-11-26 |
| 579 | 2021-11-29 | 288,000 | 5,000 | 0.00 | 6,182,981,772 | 7,862,400 | 27.30 | 2021-11-25 |
| 580 | 2021-11-26 | 283,000 | 1,700 | 0.00 | 6,182,981,772 | 7,824,950 | 27.65 | 2021-11-24 |
| 581 | 2021-11-25 | 281,300 | 1,100 | 0.00 | 6,182,981,772 | 7,960,790 | 28.30 | 2021-11-23 |
| 582 | 2021-11-24 | 280,200 | -700 | 0.00 | 6,182,981,772 | 8,377,980 | 29.90 | 2021-11-22 |
| 583 | 2021-11-23 | 280,900 | 500 | 0.00 | 6,182,981,772 | 8,848,350 | 31.50 | 2021-11-19 |
| 584 | 2021-11-22 | 280,400 | -300 | 0.00 | 6,182,981,772 | 8,608,280 | 30.70 | 2021-11-18 |
| 585 | 2021-11-19 | 280,700 | 400 | 0.00 | 6,182,981,772 | 8,729,770 | 31.10 | 2021-11-17 |
| 586 | 2021-11-18 | 280,300 | 500 | 0.00 | 6,182,981,772 | 8,563,165 | 30.55 | 2021-11-16 |
| 587 | 2021-11-16 | 279,800 | 300 | 0.00 | 6,182,981,772 | 8,967,590 | 32.05 | 2021-11-12 |
| 588 | 2021-11-15 | 279,500 | -500 | 0.00 | 6,182,981,772 | 9,335,300 | 33.40 | 2021-11-11 |
| 589 | 2021-11-12 | 280,000 | 400 | 0.00 | 6,182,981,772 | 9,170,000 | 32.75 | 2021-11-10 |
| 590 | 2021-11-11 | 279,600 | -2,200 | 0.00 | 6,182,981,772 | 9,198,840 | 32.90 | 2021-11-09 |
| 591 | 2021-11-10 | 281,800 | -1,400 | 0.00 | 6,182,981,772 | 8,961,240 | 31.80 | 2021-11-08 |
| 592 | 2021-11-09 | 283,200 | -100 | 0.00 | 6,182,981,772 | 9,062,400 | 32.00 | 2021-11-05 |
| 593 | 2021-11-08 | 283,300 | -900 | 0.00 | 6,182,981,772 | 9,221,415 | 32.55 | 2021-11-04 |
| 594 | 2021-11-05 | 284,200 | -200 | 0.00 | 6,182,981,772 | 8,682,310 | 30.55 | 2021-11-03 |
| 595 | 2021-11-04 | 284,400 | -600 | 0.00 | 6,182,981,772 | 8,901,720 | 31.30 | 2021-11-02 |
| 596 | 2021-11-03 | 285,000 | -2,500 | 0.00 | 6,182,981,772 | 8,721,000 | 30.60 | 2021-11-01 |
| 597 | 2021-11-02 | 287,500 | 1,000 | 0.00 | 6,182,981,772 | 8,840,625 | 30.75 | 2021-10-29 |
| 598 | 2021-11-01 | 286,500 | -2,100 | 0.00 | 6,182,981,772 | 8,852,850 | 30.90 | 2021-10-28 |
| 599 | 2021-10-29 | 288,600 | -1,700 | 0.00 | 6,182,981,772 | 9,148,620 | 31.70 | 2021-10-27 |
| 600 | 2021-10-27 | 290,300 | -100 | 0.00 | 6,182,981,772 | 9,318,630 | 32.10 | 2021-10-25 |
| 601 | 2021-10-26 | 290,400 | 600 | 0.00 | 6,182,981,772 | 9,467,040 | 32.60 | 2021-10-22 |
| 602 | 2021-10-25 | 289,800 | 400 | 0.00 | 6,182,981,772 | 9,244,620 | 31.90 | 2021-10-21 |
| 603 | 2021-10-22 | 289,400 | 1,000 | 0.00 | 6,182,981,772 | 8,985,870 | 31.05 | 2021-10-20 |
| 604 | 2021-10-21 | 288,400 | -300 | 0.00 | 6,182,981,772 | 8,767,360 | 30.40 | 2021-10-19 |
| 605 | 2021-10-20 | 288,700 | 300 | 0.00 | 6,182,981,772 | 8,588,825 | 29.75 | 2021-10-18 |
| 606 | 2021-10-19 | 288,400 | -3,500 | 0.00 | 6,182,981,772 | 8,623,160 | 29.90 | 2021-10-15 |
| 607 | 2021-10-15 | 291,900 | -1,500 | 0.00 | 6,182,981,772 | 9,048,900 | 31.00 | 2021-10-11 |
| 608 | 2021-10-12 | 293,400 | 700 | 0.00 | 6,182,981,772 | 9,022,050 | 30.75 | 2021-10-08 |
| 609 | 2021-10-11 | 292,700 | 100 | 0.00 | 6,182,981,772 | 9,337,130 | 31.90 | 2021-10-07 |
| 610 | 2021-10-07 | 292,600 | -1,600 | 0.00 | 6,182,981,772 | 9,275,420 | 31.70 | 2021-10-05 |
| 611 | 2021-10-06 | 294,200 | -1,300 | 0.00 | 6,182,981,772 | 9,443,820 | 32.10 | 2021-10-04 |
| 612 | 2021-10-05 | 295,500 | -100 | 0.00 | 6,182,981,772 | 9,574,200 | 32.40 | 2021-09-30 |
| 613 | 2021-10-04 | 295,600 | -700 | 0.00 | 6,182,981,772 | 9,355,740 | 31.65 | 2021-09-29 |
| 614 | 2021-09-30 | 296,300 | -100 | 0.00 | 6,182,981,772 | 9,274,190 | 31.30 | 2021-09-28 |
| 615 | 2021-09-29 | 296,400 | -1,000 | 0.00 | 6,182,981,772 | 9,440,340 | 31.85 | 2021-09-27 |
| 616 | 2021-09-28 | 297,400 | -600 | 0.00 | 6,182,981,772 | 9,412,710 | 31.65 | 2021-09-24 |
| 617 | 2021-09-27 | 298,000 | 3,200 | 0.00 | 6,182,981,772 | 9,312,500 | 31.25 | 2021-09-23 |
| 618 | 2021-09-24 | 294,800 | 300 | 0.00 | 6,182,981,772 | 9,433,600 | 32.00 | 2021-09-21 |
| 619 | 2021-09-23 | 294,500 | 1,500 | 0.00 | 6,182,981,772 | 9,585,975 | 32.55 | 2021-09-20 |
| 620 | 2021-09-21 | 293,000 | 500 | 0.00 | 6,182,981,772 | 9,361,350 | 31.95 | 2021-09-17 |
| 621 | 2021-09-20 | 292,500 | -1,700 | 0.00 | 6,182,981,772 | 9,330,750 | 31.90 | 2021-09-16 |
| 622 | 2021-09-17 | 294,200 | 2,100 | 0.00 | 6,182,981,772 | 9,355,560 | 31.80 | 2021-09-15 |
| 623 | 2021-09-16 | 292,100 | -200 | 0.00 | 6,182,981,772 | 9,551,670 | 32.70 | 2021-09-14 |
| 624 | 2021-09-15 | 292,300 | -900 | 0.00 | 6,182,981,772 | 10,025,890 | 34.30 | 2021-09-13 |
| 625 | 2021-09-14 | 293,200 | -2,500 | 0.00 | 6,182,981,772 | 10,467,240 | 35.70 | 2021-09-10 |
| 626 | 2021-09-13 | 295,700 | -7,300 | 0.00 | 6,182,981,772 | 9,905,950 | 33.50 | 2021-09-09 |
| 627 | 2021-09-10 | 303,000 | -3,200 | 0.00 | 6,182,981,772 | 10,529,250 | 34.75 | 2021-09-08 |
| 628 | 2021-09-08 | 306,200 | 4,600 | 0.00 | 6,182,981,772 | 10,717,000 | 35.00 | 2021-09-06 |
| 629 | 2021-09-07 | 301,600 | -1,200 | 0.00 | 6,182,981,772 | 10,209,160 | 33.85 | 2021-09-03 |
| 630 | 2021-09-06 | 302,800 | -900 | 0.00 | 6,182,981,772 | 10,295,200 | 34.00 | 2021-09-02 |
| 631 | 2021-09-03 | 303,700 | -1,900 | 0.00 | 6,182,981,772 | 10,082,840 | 33.20 | 2021-09-01 |
| 632 | 2021-09-02 | 305,600 | -400 | 0.00 | 6,182,981,772 | 10,268,160 | 33.60 | 2021-08-31 |
| 633 | 2021-09-01 | 306,000 | -8,600 | 0.00 | 6,182,981,772 | 10,143,900 | 33.15 | 2021-08-30 |
| 634 | 2021-08-31 | 314,600 | -3,500 | 0.01 | 6,182,981,772 | 9,626,760 | 30.60 | 2021-08-27 |
| 635 | 2021-08-30 | 318,100 | -900 | 0.01 | 6,182,981,772 | 9,208,995 | 28.95 | 2021-08-26 |
| 636 | 2021-08-27 | 319,000 | -4,700 | 0.01 | 6,182,981,772 | 9,043,650 | 28.35 | 2021-08-25 |
| 637 | 2021-08-26 | 323,700 | 1,600 | 0.01 | 6,182,981,772 | 8,658,975 | 26.75 | 2021-08-24 |
| 638 | 2021-08-25 | 322,100 | 100 | 0.01 | 6,182,981,772 | 8,036,395 | 24.95 | 2021-08-23 |
| 639 | 2021-08-24 | 322,000 | 4,200 | 0.01 | 6,182,981,772 | 8,066,100 | 25.05 | 2021-08-20 |
| 640 | 2021-08-23 | 317,800 | -100 | 0.01 | 6,182,981,772 | 8,453,480 | 26.60 | 2021-08-19 |
| 641 | 2021-08-20 | 317,900 | -2,500 | 0.01 | 6,182,981,772 | 8,678,670 | 27.30 | 2021-08-18 |
| 642 | 2021-08-19 | 320,400 | -900 | 0.01 | 6,182,981,772 | 8,666,820 | 27.05 | 2021-08-17 |
| 643 | 2021-08-18 | 321,300 | -300 | 0.01 | 6,182,981,772 | 8,771,490 | 27.30 | 2021-08-16 |
| 644 | 2021-08-17 | 321,600 | -500 | 0.01 | 6,182,981,772 | 9,149,520 | 28.45 | 2021-08-13 |
| 645 | 2021-08-16 | 322,100 | -3,300 | 0.01 | 6,182,981,772 | 9,453,635 | 29.35 | 2021-08-12 |
| 646 | 2021-08-13 | 325,400 | 300 | 0.01 | 6,182,981,772 | 10,103,670 | 31.05 | 2021-08-11 |
| 647 | 2021-08-12 | 325,100 | -1,900 | 0.01 | 6,182,981,772 | 9,801,765 | 30.15 | 2021-08-10 |
| 648 | 2021-08-11 | 327,000 | 200 | 0.01 | 6,182,981,772 | 9,417,600 | 28.80 | 2021-08-09 |
| 649 | 2021-08-10 | 326,800 | 800 | 0.01 | 6,182,981,772 | 9,362,820 | 28.65 | 2021-08-06 |
| 650 | 2021-08-09 | 326,000 | 700 | 0.01 | 6,182,981,772 | 9,388,800 | 28.80 | 2021-08-05 |
| 651 | 2021-08-06 | 325,300 | 3,500 | 0.01 | 6,182,981,772 | 9,563,820 | 29.40 | 2021-08-04 |
| 652 | 2021-08-05 | 321,800 | -100 | 0.01 | 6,182,981,772 | 9,106,940 | 28.30 | 2021-08-03 |
| 653 | 2021-08-04 | 321,900 | -1,600 | 0.01 | 6,182,981,772 | 9,399,480 | 29.20 | 2021-08-02 |
| 654 | 2021-08-02 | 323,500 | 2,100 | 0.01 | 6,182,981,772 | 9,462,375 | 29.25 | 2021-07-29 |
| 655 | 2021-07-30 | 321,400 | -5,300 | 0.01 | 6,182,981,772 | 8,806,360 | 27.40 | 2021-07-28 |
| 656 | 2021-07-29 | 326,700 | -21,900 | 0.01 | 6,182,981,772 | 8,755,560 | 26.80 | 2021-07-27 |
| 657 | 2021-07-28 | 348,600 | -10,200 | 0.01 | 6,182,981,772 | 10,492,860 | 30.10 | 2021-07-26 |
| 658 | 2021-07-27 | 358,800 | -1,400 | 0.01 | 6,182,981,772 | 12,270,960 | 34.20 | 2021-07-23 |
| 659 | 2021-07-26 | 360,200 | -1,700 | 0.01 | 6,182,981,772 | 12,534,960 | 34.80 | 2021-07-22 |
| 660 | 2021-07-23 | 361,900 | -3,100 | 0.01 | 6,182,981,772 | 12,503,645 | 34.55 | 2021-07-21 |
| 661 | 2021-07-22 | 365,000 | -16,100 | 0.01 | 6,182,981,772 | 13,359,000 | 36.60 | 2021-07-20 |
| 662 | 2021-07-21 | 381,100 | -4,000 | 0.01 | 6,182,981,772 | 14,157,865 | 37.15 | 2021-07-19 |
| 663 | 2021-07-20 | 385,100 | -1,700 | 0.01 | 6,182,981,772 | 14,633,800 | 38.00 | 2021-07-16 |
| 664 | 2021-07-19 | 386,800 | -11,100 | 0.01 | 6,182,981,772 | 15,085,200 | 39.00 | 2021-07-15 |
| 665 | 2021-07-16 | 397,900 | -1,600 | 0.01 | 6,182,981,772 | 15,577,785 | 39.15 | 2021-07-14 |
| 666 | 2021-07-15 | 399,500 | 2,100 | 0.01 | 6,182,981,772 | 15,820,200 | 39.60 | 2021-07-13 |
| 667 | 2021-07-14 | 397,400 | 1,600 | 0.01 | 6,182,981,772 | 15,339,640 | 38.60 | 2021-07-12 |
| 668 | 2021-07-13 | 395,800 | 600 | 0.01 | 6,182,981,772 | 15,317,460 | 38.70 | 2021-07-09 |
| 669 | 2021-07-12 | 395,200 | -5,900 | 0.01 | 6,182,981,772 | 15,116,400 | 38.25 | 2021-07-08 |
| 670 | 2021-07-09 | 401,100 | -8,800 | 0.01 | 6,182,981,772 | 15,743,175 | 39.25 | 2021-07-07 |
| 671 | 2021-07-08 | 409,900 | -16,800 | 0.01 | 6,182,981,772 | 15,986,100 | 39.00 | 2021-07-06 |
| 672 | 2021-07-07 | 426,700 | -11,300 | 0.01 | 6,182,981,772 | 17,281,350 | 40.50 | 2021-07-05 |
| 673 | 2021-07-06 | 438,000 | -22,800 | 0.01 | 6,182,981,772 | 18,133,200 | 41.40 | 2021-07-02 |
| 674 | 2021-07-05 | 460,800 | -18,100 | 0.01 | 6,182,981,772 | 19,491,840 | 42.30 | 2021-06-30 |
| 675 | 2021-07-02 | 478,900 | -8,100 | 0.01 | 6,182,981,772 | 20,137,745 | 42.05 | 2021-06-29 |
| 676 | 2021-06-30 | 487,000 | -4,400 | 0.01 | 6,182,981,772 | 20,454,000 | 42.00 | 2021-06-28 |
| 677 | 2021-06-29 | 491,400 | -10,500 | 0.01 | 6,182,981,772 | 20,294,820 | 41.30 | 2021-06-25 |
| 678 | 2021-06-28 | 501,900 | -6,000 | 0.01 | 6,182,981,772 | 20,502,615 | 40.85 | 2021-06-24 |
| 679 | 2021-06-25 | 507,900 | -4,700 | 0.01 | 6,182,981,772 | 20,773,110 | 40.90 | 2021-06-23 |
| 680 | 2021-06-24 | 512,600 | -14,200 | 0.01 | 6,182,981,772 | 21,042,230 | 41.05 | 2021-06-22 |
| 681 | 2021-06-23 | 526,800 | -2,000 | 0.01 | 6,182,981,772 | 21,598,800 | 41.00 | 2021-06-21 |
| 682 | 2021-06-22 | 528,800 | -11,000 | 0.01 | 6,091,607,672 | 22,156,720 | 41.90 | 2021-06-18 |
| 683 | 2021-06-21 | 539,800 | -50,200 | 0.01 | 6,091,607,672 | 22,671,600 | 42.00 | 2021-06-17 |
| 684 | 2021-06-18 | 590,000 | -1,000 | 0.01 | 6,091,607,672 | 24,544,000 | 41.60 | 2021-06-16 |
| 685 | 2021-06-17 | 591,000 | -5,800 | 0.01 | 6,091,607,672 | 24,822,000 | 42.00 | 2021-06-15 |
| 686 | 2021-06-16 | 596,800 | -14,700 | 0.01 | 6,091,607,672 | 25,513,200 | 42.75 | 2021-06-11 |
| 687 | 2021-06-15 | 611,500 | -14,500 | 0.01 | 6,091,607,672 | 26,844,850 | 43.90 | 2021-06-10 |
| 688 | 2021-06-11 | 626,000 | -8,200 | 0.01 | 6,091,607,672 | 27,950,900 | 44.65 | 2021-06-09 |
| 689 | 2021-06-10 | 634,200 | -44,900 | 0.01 | 6,091,607,672 | 28,729,260 | 45.30 | 2021-06-08 |
| 690 | 2021-06-09 | 679,100 | -14,000 | 0.01 | 6,091,607,672 | 31,170,690 | 45.90 | 2021-06-07 |
| 691 | 2021-06-08 | 693,100 | -34,900 | 0.01 | 6,091,607,672 | 32,541,045 | 46.95 | 2021-06-04 |
| 692 | 2021-06-07 | 728,000 | -28,500 | 0.01 | 6,091,607,672 | 34,216,000 | 47.00 | 2021-06-03 |
| 693 | 2021-06-04 | 756,500 | -33,800 | 0.01 | 6,091,607,672 | 34,345,100 | 45.40 | 2021-06-02 |
| 694 | 2021-06-03 | 790,300 | -540,700 | 0.01 | 6,091,607,672 | 36,195,740 | 45.80 | 2021-06-01 |
| 695 | 2021-06-02 | 1,331,000 | 64,600 | 0.02 | 6,091,607,672 | 55,303,050 | 41.55 | 2021-05-31 |
| 696 | 2021-06-01 | 1,266,400 | 0.02 | 6,091,607,672 | 52,808,880 | 41.70 | 2021-05-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy