CENTRAL CHINA MANAGEMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09982 | 2021-05-31 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.110 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.110 | 2025-09-17 | |||||
| 3 | 2024-04-02 | 920 | 382 | 0.00 | 3,865,617,028 | 96 | 0.104 | 2024-03-27 |
| 4 | 2024-03-28 | 538 | -48 | 0.00 | 3,865,617,028 | 156 | 0.290 | 2024-03-26 |
| 5 | 2024-03-26 | 586 | -1,502 | 0.00 | 3,865,617,028 | 170 | 0.290 | 2024-03-22 |
| 6 | 2024-03-07 | 2,088 | 1,000 | 0.00 | 3,865,617,028 | 543 | 0.260 | 2024-03-05 |
| 7 | 2024-02-27 | 1,088 | 213 | 0.00 | 3,865,617,028 | 299 | 0.275 | 2024-02-23 |
| 8 | 2024-02-23 | 875 | -178 | 0.00 | 3,865,617,028 | 214 | 0.245 | 2024-02-21 |
| 9 | 2024-02-14 | 1,053 | -1,000 | 0.00 | 3,691,302,120 | 253 | 0.240 | 2024-02-07 |
| 10 | 2024-02-05 | 2,053 | 1,000 | 0.00 | 3,691,302,120 | 554 | 0.270 | 2024-02-01 |
| 11 | 2024-01-31 | 1,053 | -1,000 | 0.00 | 3,691,302,120 | 305 | 0.290 | 2024-01-29 |
| 12 | 2024-01-09 | 2,053 | 1,000 | 0.00 | 3,691,302,120 | 565 | 0.275 | 2024-01-05 |
| 13 | 2024-01-05 | 1,053 | -1,000 | 0.00 | 3,691,302,120 | 300 | 0.285 | 2024-01-03 |
| 14 | 2024-01-02 | 2,053 | 1,000 | 0.00 | 3,691,302,120 | 626 | 0.305 | 2023-12-28 |
| 15 | 2023-12-21 | 1,053 | 194 | 0.00 | 3,691,302,120 | 311 | 0.295 | 2023-12-19 |
| 16 | 2023-12-13 | 859 | 216 | 0.00 | 3,691,302,120 | 279 | 0.325 | 2023-12-11 |
| 17 | 2023-11-28 | 643 | -46 | 0.00 | 3,691,302,120 | 225 | 0.350 | 2023-11-24 |
| 18 | 2023-11-24 | 689 | -48 | 0.00 | 3,691,302,120 | 224 | 0.325 | 2023-11-22 |
| 19 | 2023-10-10 | 737 | -317 | 0.00 | 3,691,302,120 | 254 | 0.345 | 2023-10-06 |
| 20 | 2023-09-18 | 1,054 | 20 | 0.00 | 3,691,302,120 | 406 | 0.385 | 2023-09-14 |
| 21 | 2023-09-13 | 1,034 | -1,000 | 0.00 | 3,691,302,120 | 398 | 0.385 | 2023-09-11 |
| 22 | 2023-09-12 | 2,034 | -40 | 0.00 | 3,691,302,120 | 824 | 0.405 | 2023-09-07 |
| 23 | 2023-09-11 | 2,074 | 315 | 0.00 | 3,691,302,120 | 830 | 0.400 | 2023-09-06 |
| 24 | 2023-09-07 | 1,759 | -42 | 0.00 | 3,625,802,120 | 651 | 0.370 | 2023-09-05 |
| 25 | 2023-08-28 | 1,801 | 1,000 | 0.00 | 3,625,802,120 | 594 | 0.330 | 2023-08-24 |
| 26 | 2023-08-25 | 801 | -486 | 0.00 | 3,625,802,120 | 248 | 0.310 | 2023-08-23 |
| 27 | 2023-08-22 | 1,287 | 1,000 | 0.00 | 3,625,802,120 | 405 | 0.315 | 2023-08-18 |
| 28 | 2023-08-10 | 287 | -1,445 | 0.00 | 3,625,802,120 | 102 | 0.355 | 2023-08-08 |
| 29 | 2023-07-21 | 1,732 | 18 | 0.00 | 3,625,802,120 | 624 | 0.360 | 2023-07-19 |
| 30 | 2023-07-04 | 1,714 | 266 | 0.00 | 3,625,802,120 | 643 | 0.375 | 2023-06-30 |
| 31 | 2023-06-29 | 1,448 | 33 | 0.00 | 3,625,802,120 | 485 | 0.335 | 2023-06-27 |
| 32 | 2023-06-19 | 1,415 | 811 | 0.00 | 3,625,802,120 | 545 | 0.385 | 2023-06-15 |
| 33 | 2023-06-08 | 604 | -1,000 | 0.00 | 3,625,802,120 | 239 | 0.395 | 2023-06-06 |
| 34 | 2023-06-07 | 1,604 | 1,000 | 0.00 | 3,625,802,120 | 569 | 0.355 | 2023-06-05 |
| 35 | 2023-05-30 | 604 | -811 | 0.00 | 3,625,802,120 | 211 | 0.350 | 2023-05-25 |
| 36 | 2023-05-22 | 1,415 | 1,000 | 0.00 | 3,625,802,120 | 601 | 0.425 | 2023-05-18 |
| 37 | 2023-05-18 | 415 | -1,568 | 0.00 | 3,625,802,120 | 183 | 0.440 | 2023-05-16 |
| 38 | 2023-05-09 | 1,983 | 1,000 | 0.00 | 3,625,802,120 | 1,011 | 0.510 | 2023-05-05 |
| 39 | 2023-05-04 | 983 | -1,000 | 0.00 | 3,625,802,120 | 477 | 0.485 | 2023-05-02 |
| 40 | 2023-05-02 | 1,983 | 1,000 | 0.00 | 3,289,706,120 | 992 | 0.500 | 2023-04-27 |
| 41 | 2023-04-24 | 983 | 10 | 0.00 | 3,289,706,120 | 501 | 0.510 | 2023-04-20 |
| 42 | 2023-04-13 | 973 | -93 | 0.00 | 3,289,706,120 | 545 | 0.560 | 2023-04-11 |
| 43 | 2023-04-12 | 1,066 | -1,000 | 0.00 | 3,289,706,120 | 576 | 0.540 | 2023-04-06 |
| 44 | 2023-04-11 | 2,066 | 1,006 | 0.00 | 3,289,706,120 | 1,157 | 0.560 | 2023-04-04 |
| 45 | 2023-04-06 | 1,060 | 22 | 0.00 | 3,289,706,120 | 530 | 0.500 | 2023-04-03 |
| 46 | 2023-04-04 | 1,038 | -1,000 | 0.00 | 3,289,706,120 | 540 | 0.520 | 2023-03-31 |
| 47 | 2023-03-29 | 2,038 | 635 | 0.00 | 3,289,706,120 | 1,019 | 0.500 | 2023-03-27 |
| 48 | 2023-03-27 | 1,403 | 1,028 | 0.00 | 3,289,706,120 | 758 | 0.540 | 2023-03-23 |
| 49 | 2023-03-23 | 375 | -1,000 | 0.00 | 3,289,706,120 | 218 | 0.580 | 2023-03-21 |
| 50 | 2023-03-22 | 1,375 | -13 | 0.00 | 3,289,706,120 | 811 | 0.590 | 2023-03-20 |
| 51 | 2023-03-21 | 1,388 | 14 | 0.00 | 3,289,706,120 | 819 | 0.590 | 2023-03-17 |
| 52 | 2023-03-13 | 1,374 | 434 | 0.00 | 3,289,706,120 | 866 | 0.630 | 2023-03-09 |
| 53 | 2023-03-10 | 940 | -1,000 | 0.00 | 3,289,706,120 | 573 | 0.610 | 2023-03-08 |
| 54 | 2023-03-09 | 1,940 | -13 | 0.00 | 3,289,706,120 | 1,203 | 0.620 | 2023-03-07 |
| 55 | 2023-03-08 | 1,953 | 1,000 | 0.00 | 3,289,706,120 | 1,211 | 0.620 | 2023-03-06 |
| 56 | 2023-03-06 | 953 | -1,000 | 0.00 | 3,289,706,120 | 667 | 0.700 | 2023-03-02 |
| 57 | 2023-03-01 | 1,953 | -12 | 0.00 | 3,289,706,120 | 1,309 | 0.670 | 2023-02-27 |
| 58 | 2023-02-27 | 1,965 | -11 | 0.00 | 3,289,706,120 | 1,336 | 0.680 | 2023-02-23 |
| 59 | 2023-02-24 | 1,976 | 67 | 0.00 | 3,289,706,120 | 1,363 | 0.690 | 2023-02-22 |
| 60 | 2023-02-23 | 1,909 | 11 | 0.00 | 3,289,706,120 | 1,317 | 0.690 | 2023-02-21 |
| 61 | 2023-02-21 | 1,898 | -10 | 0.00 | 3,289,706,120 | 1,480 | 0.780 | 2023-02-17 |
| 62 | 2023-01-30 | 1,908 | 928 | 0.00 | 3,289,706,120 | 1,488 | 0.780 | 2023-01-26 |
| 63 | 2023-01-20 | 980 | -1,000 | 0.00 | 3,289,706,120 | 666 | 0.680 | 2023-01-18 |
| 64 | 2023-01-16 | 1,980 | 1,000 | 0.00 | 3,289,706,120 | 1,366 | 0.690 | 2023-01-12 |
| 65 | 2023-01-12 | 980 | 744 | 0.00 | 3,289,706,120 | 617 | 0.630 | 2023-01-10 |
| 66 | 2023-01-11 | 236 | -500 | 0.00 | 3,289,706,120 | 142 | 0.600 | 2023-01-09 |
| 67 | 2023-01-03 | 736 | -1,000 | 0.00 | 3,289,706,120 | 456 | 0.620 | 2022-12-29 |
| 68 | 2022-12-22 | 1,736 | -80 | 0.00 | 3,289,706,120 | 1,233 | 0.710 | 2022-12-20 |
| 69 | 2022-12-19 | 1,816 | 1,000 | 0.00 | 3,289,706,120 | 1,344 | 0.740 | 2022-12-15 |
| 70 | 2022-12-13 | 816 | -1,000 | 0.00 | 3,289,706,120 | 604 | 0.740 | 2022-12-09 |
| 71 | 2022-12-08 | 1,816 | 800 | 0.00 | 3,289,706,120 | 1,180 | 0.650 | 2022-12-06 |
| 72 | 2022-12-07 | 1,016 | 378 | 0.00 | 3,289,706,120 | 569 | 0.560 | 2022-12-05 |
| 73 | 2022-12-06 | 638 | -378 | 0.00 | 3,289,706,120 | 345 | 0.540 | 2022-12-02 |
| 74 | 2022-12-02 | 1,016 | -802 | 0.00 | 3,289,706,120 | 528 | 0.520 | 2022-11-30 |
| 75 | 2022-11-30 | 1,818 | 670 | 0.00 | 3,289,706,120 | 964 | 0.530 | 2022-11-28 |
| 76 | 2022-11-23 | 1,148 | 555 | 0.00 | 3,289,706,120 | 677 | 0.590 | 2022-11-21 |
| 77 | 2022-11-17 | 593 | -1,000 | 0.00 | 3,289,706,120 | 385 | 0.650 | 2022-11-15 |
| 78 | 2022-11-16 | 1,593 | 721 | 0.00 | 3,289,706,120 | 988 | 0.620 | 2022-11-14 |
| 79 | 2022-11-03 | 872 | -1,205 | 0.00 | 3,289,706,120 | 480 | 0.550 | 2022-11-01 |
| 80 | 2022-11-01 | 2,077 | 1,000 | 0.00 | 3,289,706,120 | 1,122 | 0.540 | 2022-10-28 |
| 81 | 2022-10-26 | 1,077 | 267 | 0.00 | 3,289,706,120 | 582 | 0.540 | 2022-10-24 |
| 82 | 2022-10-19 | 810 | -1 | 0.00 | 3,289,706,120 | 535 | 0.660 | 2022-10-17 |
| 83 | 2022-10-17 | 811 | -1,000 | 0.00 | 3,289,706,120 | 535 | 0.660 | 2022-10-13 |
| 84 | 2022-10-13 | 1,811 | 1,000 | 0.00 | 3,289,706,120 | 1,177 | 0.650 | 2022-10-11 |
| 85 | 2022-10-10 | 811 | -312 | 0.00 | 3,289,706,120 | 560 | 0.690 | 2022-10-06 |
| 86 | 2022-08-25 | 1,123 | 1,000 | 0.00 | 3,289,706,120 | 764 | 0.680 | 2022-08-23 |
| 87 | 2022-08-22 | 123 | -1,000 | 0.00 | 3,289,706,120 | 86 | 0.700 | 2022-08-18 |
| 88 | 2022-08-05 | 1,123 | -32 | 0.00 | 3,289,706,120 | 921 | 0.820 | 2022-08-03 |
| 89 | 2022-07-11 | 1,155 | 400 | 0.00 | 3,289,706,120 | 1,282 | 1.110 | 2022-07-07 |
| 90 | 2022-07-06 | 755 | -1,000 | 0.00 | 3,289,706,120 | 861 | 1.140 | 2022-07-04 |
| 91 | 2022-07-04 | 1,755 | 1,000 | 0.00 | 3,289,706,120 | 2,053 | 1.170 | 2022-06-29 |
| 92 | 2022-06-10 | 755 | -1,029 | 0.00 | 3,289,706,120 | 929 | 1.230 | 2022-06-08 |
| 93 | 2022-06-07 | 1,784 | -157 | 0.00 | 3,289,706,120 | 2,194 | 1.230 | 2022-06-02 |
| 94 | 2022-06-06 | 1,941 | 1,000 | 0.00 | 3,289,706,120 | 2,310 | 1.190 | 2022-06-01 |
| 95 | 2022-05-30 | 941 | -1,000 | 0.00 | 3,289,706,120 | 1,073 | 1.140 | 2022-05-26 |
| 96 | 2022-05-25 | 1,941 | 222 | 0.00 | 3,289,706,120 | 2,232 | 1.150 | 2022-05-23 |
| 97 | 2022-05-20 | 1,719 | 1,011 | 0.00 | 3,289,706,120 | 1,977 | 1.150 | 2022-05-18 |
| 98 | 2022-05-13 | 708 | -996 | 0.00 | 3,289,706,120 | 850 | 1.200 | 2022-05-11 |
| 99 | 2022-05-12 | 1,704 | 1,127 | 0.00 | 3,289,706,120 | 2,079 | 1.220 | 2022-05-10 |
| 100 | 2022-04-25 | 577 | -1,000 | 0.00 | 3,289,706,120 | 710 | 1.230 | 2022-04-21 |
| 101 | 2022-04-19 | 1,577 | 1,000 | 0.00 | 3,289,706,120 | 1,971 | 1.250 | 2022-04-13 |
| 102 | 2022-04-13 | 577 | -461 | 0.00 | 3,289,706,120 | 704 | 1.220 | 2022-04-11 |
| 103 | 2022-04-12 | 1,038 | -1,000 | 0.00 | 3,289,706,120 | 1,318 | 1.270 | 2022-04-08 |
| 104 | 2022-04-11 | 2,038 | 894 | 0.00 | 3,289,706,120 | 2,466 | 1.210 | 2022-04-07 |
| 105 | 2022-03-31 | 1,144 | 1,000 | 0.00 | 3,289,706,120 | 1,270 | 1.110 | 2022-03-29 |
| 106 | 2022-03-30 | 144 | -1,000 | 0.00 | 3,289,706,120 | 163 | 1.130 | 2022-03-28 |
| 107 | 2022-03-29 | 1,144 | 67 | 0.00 | 3,289,706,120 | 1,304 | 1.140 | 2022-03-25 |
| 108 | 2022-03-24 | 1,077 | 500 | 0.00 | 3,289,706,120 | 1,314 | 1.220 | 2022-03-22 |
| 109 | 2022-03-23 | 577 | -1,130 | 0.00 | 3,289,706,120 | 669 | 1.160 | 2022-03-21 |
| 110 | 2022-03-14 | 1,707 | 1,000 | 0.00 | 3,289,706,120 | 1,622 | 0.950 | 2022-03-10 |
| 111 | 2022-03-11 | 707 | -723 | 0.00 | 3,289,706,120 | 700 | 0.990 | 2022-03-09 |
| 112 | 2022-03-09 | 1,430 | 1,000 | 0.00 | 3,289,706,120 | 1,330 | 0.930 | 2022-03-07 |
| 113 | 2022-03-03 | 430 | -1,534 | 0.00 | 3,295,288,120 | 434 | 1.010 | 2022-03-01 |
| 114 | 2022-02-24 | 1,964 | 414 | 0.00 | 3,295,288,120 | 2,553 | 1.300 | 2022-02-22 |
| 115 | 2022-02-11 | 1,550 | 1,000 | 0.00 | 3,295,288,120 | 2,000 | 1.290 | 2022-02-09 |
| 116 | 2022-02-10 | 550 | 181 | 0.00 | 3,295,288,120 | 732 | 1.330 | 2022-02-08 |
| 117 | 2022-01-27 | 369 | -1,524 | 0.00 | 3,295,288,120 | 498 | 1.350 | 2022-01-25 |
| 118 | 2022-01-24 | 1,893 | 1,000 | 0.00 | 3,295,288,120 | 2,631 | 1.390 | 2022-01-20 |
| 119 | 2022-01-17 | 893 | -1,000 | 0.00 | 3,295,288,120 | 1,223 | 1.370 | 2022-01-13 |
| 120 | 2022-01-13 | 1,893 | 1,000 | 0.00 | 3,295,288,120 | 2,726 | 1.440 | 2022-01-11 |
| 121 | 2022-01-11 | 893 | -1,032 | 0.00 | 3,295,288,120 | 1,331 | 1.490 | 2022-01-07 |
| 122 | 2021-12-28 | 1,925 | 333 | 0.00 | 3,295,288,120 | 2,618 | 1.360 | 2021-12-22 |
| 123 | 2021-12-23 | 1,592 | 1,033 | 0.00 | 3,295,288,120 | 2,277 | 1.430 | 2021-12-21 |
| 124 | 2021-12-17 | 559 | -1,000 | 0.00 | 3,295,288,120 | 794 | 1.420 | 2021-12-15 |
| 125 | 2021-12-14 | 1,559 | -19,244 | 0.00 | 3,295,288,120 | 2,526 | 1.620 | 2021-12-10 |
| 126 | 2021-12-09 | 20,803 | 248 | 0.00 | 3,295,288,120 | 33,493 | 1.610 | 2021-12-07 |
| 127 | 2021-12-08 | 20,555 | -1,500 | 0.00 | 3,295,288,120 | 33,505 | 1.630 | 2021-12-06 |
| 128 | 2021-12-07 | 22,055 | 500 | 0.00 | 3,295,288,120 | 36,832 | 1.670 | 2021-12-03 |
| 129 | 2021-12-06 | 21,555 | 305 | 0.00 | 3,295,288,120 | 36,428 | 1.690 | 2021-12-02 |
| 130 | 2021-12-03 | 21,250 | 19,697 | 0.00 | 3,295,288,120 | 34,425 | 1.620 | 2021-12-01 |
| 131 | 2021-11-26 | 1,553 | 993 | 0.00 | 3,295,288,120 | 2,190 | 1.410 | 2021-11-24 |
| 132 | 2021-11-25 | 560 | -1,000 | 0.00 | 3,295,288,120 | 784 | 1.400 | 2021-11-23 |
| 133 | 2021-11-18 | 1,560 | 1,000 | 0.00 | 3,295,288,120 | 1,888 | 1.210 | 2021-11-16 |
| 134 | 2021-11-11 | 560 | -1,000 | 0.00 | 3,295,288,120 | 582 | 1.040 | 2021-11-09 |
| 135 | 2021-11-08 | 1,560 | -334 | 0.00 | 3,295,288,120 | 1,856 | 1.190 | 2021-11-04 |
| 136 | 2021-11-05 | 1,894 | -176 | 0.00 | 3,295,288,120 | 2,273 | 1.200 | 2021-11-03 |
| 137 | 2021-11-04 | 2,070 | 1,000 | 0.00 | 3,295,288,120 | 2,298 | 1.110 | 2021-11-02 |
| 138 | 2021-11-03 | 1,070 | -1,000 | 0.00 | 3,295,288,120 | 1,198 | 1.120 | 2021-11-01 |
| 139 | 2021-10-19 | 2,070 | 1,551 | 0.00 | 3,295,288,120 | 2,443 | 1.180 | 2021-10-15 |
| 140 | 2021-10-07 | 519 | -1,000 | 0.00 | 3,295,288,120 | 680 | 1.310 | 2021-10-05 |
| 141 | 2021-10-06 | 1,519 | 1,000 | 0.00 | 3,295,288,120 | 2,020 | 1.330 | 2021-10-04 |
| 142 | 2021-09-28 | 519 | 105 | 0.00 | 3,295,288,120 | 711 | 1.370 | 2021-09-24 |
| 143 | 2021-09-27 | 414 | -987 | 0.00 | 3,295,288,120 | 588 | 1.420 | 2021-09-23 |
| 144 | 2021-09-21 | 1,401 | 493 | 0.00 | 3,295,288,120 | 2,102 | 1.500 | 2021-09-17 |
| 145 | 2021-09-20 | 908 | -50,000 | 0.00 | 3,295,288,120 | 1,389 | 1.530 | 2021-09-16 |
| 146 | 2021-09-15 | 50,908 | -1,000 | 0.00 | 3,295,288,120 | 86,035 | 1.690 | 2021-09-13 |
| 147 | 2021-09-14 | 51,908 | 856 | 0.00 | 3,295,288,120 | 80,457 | 1.550 | 2021-09-10 |
| 148 | 2021-09-10 | 51,052 | -842 | 0.00 | 3,295,288,120 | 85,767 | 1.680 | 2021-09-08 |
| 149 | 2021-09-07 | 51,894 | 1,000 | 0.00 | 3,295,288,120 | 89,258 | 1.720 | 2021-09-03 |
| 150 | 2021-09-01 | 50,894 | -1,000 | 0.00 | 3,295,288,120 | 94,154 | 1.850 | 2021-08-30 |
| 151 | 2021-08-31 | 51,894 | 1,000 | 0.00 | 3,295,288,120 | 93,928 | 1.810 | 2021-08-27 |
| 152 | 2021-08-18 | 50,894 | -1,000 | 0.00 | 3,295,288,120 | 91,609 | 1.800 | 2021-08-16 |
| 153 | 2021-08-06 | 51,894 | 654 | 0.00 | 3,295,288,120 | 99,118 | 1.910 | 2021-08-04 |
| 154 | 2021-07-30 | 51,240 | 1,046 | 0.00 | 3,295,288,120 | 89,670 | 1.750 | 2021-07-28 |
| 155 | 2021-07-29 | 50,194 | 13 | 0.00 | 3,295,288,120 | 90,851 | 1.810 | 2021-07-27 |
| 156 | 2021-07-28 | 50,181 | -1,000 | 0.00 | 3,295,288,120 | 94,842 | 1.890 | 2021-07-26 |
| 157 | 2021-07-26 | 51,181 | 1,000 | 0.00 | 3,295,288,120 | 103,897 | 2.030 | 2021-07-22 |
| 158 | 2021-07-23 | 50,181 | -400 | 0.00 | 3,295,288,120 | 98,355 | 1.960 | 2021-07-21 |
| 159 | 2021-07-21 | 50,581 | -11,000 | 0.00 | 3,295,288,120 | 98,633 | 1.950 | 2021-07-19 |
| 160 | 2021-07-14 | 61,581 | 622 | 0.00 | 3,295,288,120 | 124,394 | 2.020 | 2021-07-12 |
| 161 | 2021-07-13 | 60,959 | -1,000 | 0.00 | 3,295,288,120 | 115,822 | 1.900 | 2021-07-09 |
| 162 | 2021-07-12 | 61,959 | 11,000 | 0.00 | 3,295,288,120 | 130,114 | 2.100 | 2021-07-08 |
| 163 | 2021-07-05 | 50,959 | -1,000 | 0.00 | 3,295,288,120 | 116,696 | 2.290 | 2021-06-30 |
| 164 | 2021-06-29 | 51,959 | 1,000 | 0.00 | 3,295,288,120 | 117,427 | 2.260 | 2021-06-25 |
| 165 | 2021-06-24 | 50,959 | 645 | 0.00 | 3,295,288,120 | 113,639 | 2.230 | 2021-06-22 |
| 166 | 2021-06-18 | 50,314 | -334 | 0.00 | 3,295,288,120 | 116,225 | 2.310 | 2021-06-16 |
| 167 | 2021-06-17 | 50,648 | 366 | 0.00 | 3,295,288,120 | 121,555 | 2.400 | 2021-06-15 |
| 168 | 2021-06-15 | 50,282 | -1,178 | 0.00 | 3,295,288,120 | 133,247 | 2.650 | 2021-06-10 |
| 169 | 2021-06-11 | 51,460 | 1,297 | 0.00 | 3,295,288,120 | 138,942 | 2.700 | 2021-06-09 |
| 170 | 2021-06-10 | 50,163 | -806 | 0.00 | 3,295,288,120 | 133,434 | 2.660 | 2021-06-08 |
| 171 | 2021-06-09 | 50,969 | 14,444 | 0.00 | 3,295,288,120 | 139,145 | 2.730 | 2021-06-07 |
| 172 | 2021-06-08 | 36,525 | 5,000 | 0.00 | 3,295,288,120 | 101,174 | 2.770 | 2021-06-04 |
| 173 | 2021-06-07 | 31,525 | 30,867 | 0.00 | 3,295,288,120 | 91,107 | 2.890 | 2021-06-03 |
| 174 | 2021-06-04 | 658 | -29,799 | 0.00 | 3,295,288,120 | 1,796 | 2.730 | 2021-06-02 |
| 175 | 2021-06-03 | 30,457 | 28,344 | 0.00 | 3,295,288,120 | 84,366 | 2.770 | 2021-06-01 |
| 176 | 2021-06-02 | 2,113 | 0.00 | 3,295,288,120 | 5,578 | 2.640 | 2021-05-31 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy