GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 2.810 2025-09-15
2 2025-09-16 2.850 2025-09-12
3 2019-07-02 0 -15,300 0.00 483,135,297 0 5.300 2019-06-27
4 2019-05-09 15,300 -5,000 0.00 483,135,297 84,150 5.500 2019-05-07
5 2019-04-09 20,300 -2,500 0.00 483,135,297 115,710 5.700 2019-04-04
6 2019-03-14 22,800 5,000 0.00 483,135,297 143,640 6.300 2019-03-12
7 2019-03-13 17,800 2,500 0.00 483,135,297 110,360 6.200 2019-03-11
8 2019-02-08 15,300 -5,000 0.00 483,135,297 88,740 5.800 2019-01-31
9 2019-01-28 20,300 5,000 0.00 483,135,297 115,710 5.700 2019-01-24
10 2019-01-22 15,300 -50,000 0.00 483,135,297 90,270 5.900 2019-01-18
11 2019-01-21 65,300 50,000 0.01 483,135,297 365,680 5.600 2019-01-17
12 2018-09-19 15,300 -25,000 0.00 483,135,297 75,888 4.960 2018-09-17
13 2018-07-25 40,300 -300 0.01 483,135,297 217,620 5.400 2018-07-23
14 2018-05-10 40,600 10,000 0.01 483,135,297 239,540 5.900 2018-05-08
15 2018-05-09 30,600 15,000 0.01 483,135,297 177,480 5.800 2018-05-07
16 2018-03-02 15,600 -50,000 0.00 483,135,297 98,280 6.300 2018-02-28
17 2018-02-01 65,600 -10,000 0.01 483,135,297 380,480 5.800 2018-01-30
18 2018-01-05 75,600 50,000 0.02 483,135,297 438,480 5.800 2018-01-03
19 2017-12-27 25,600 -13,000 0.01 483,135,297 153,600 6.000 2017-12-21
20 2017-12-13 38,600 10,000 0.01 483,135,297 247,040 6.400 2017-12-11
21 2017-12-12 28,600 -27,000 0.01 483,135,297 165,880 5.800 2017-12-08
22 2017-12-11 55,600 40,000 0.01 483,135,297 405,880 7.300 2017-12-07
23 2017-12-06 15,600 -4,000 0.00 483,135,297 106,080 6.800 2017-12-04
24 2017-12-05 19,600 -3,500 0.00 483,135,297 135,240 6.900 2017-12-01
25 2017-10-26 23,100 -28,400 0.00 483,135,297 159,390 6.900 2017-10-24
26 2017-10-23 51,500 23,400 0.01 483,135,297 345,050 6.700 2017-10-19
27 2017-10-20 28,100 15,000 0.01 483,135,297 205,130 7.300 2017-10-18
28 2017-09-26 13,100 -1,500 0.00 483,135,297 91,700 7.000 2017-09-22
29 2017-09-08 14,600 -5,800 0.00 402,612,797 91,980 6.300 2017-09-06
30 2017-09-07 20,400 -1,500 0.01 402,612,797 130,560 6.400 2017-09-05
31 2017-09-06 21,900 -1,500 0.01 402,612,797 137,970 6.300 2017-09-04
32 2017-08-31 23,400 -50,000 0.01 402,612,797 145,080 6.200 2017-08-29
33 2017-08-29 73,400 50,000 0.02 402,612,797 447,740 6.100 2017-08-25
34 2017-07-25 23,400 -98 0.01 402,612,797 131,040 5.600 2017-07-21
35 2017-06-01 23,498 100 0.01 402,612,797 129,239 5.500 2017-05-29
36 2017-05-08 23,398 2,500 0.01 402,612,797 128,689 5.500 2017-05-04
37 2017-05-05 20,898 -1,000 0.01 402,612,797 114,939 5.500 2017-05-02
38 2017-04-11 21,898 4,800 0.01 402,612,797 118,249 5.400 2017-04-07
39 2017-03-08 17,098 1,200 0.00 402,612,797 94,039 5.500 2017-03-06
40 2017-02-20 15,898 1,300 0.00 402,612,797 89,029 5.600 2017-02-16
41 2017-02-17 14,598 1,500 0.00 402,612,797 80,289 5.500 2017-02-15
42 2016-12-21 13,098 300 0.00 402,612,797 72,039 5.500 2016-12-19
43 2016-12-15 12,798 -100,000 0.00 402,612,797 67,829 5.300 2016-12-13
44 2016-11-17 112,798 -2,500 0.03 402,612,797 609,109 5.400 2016-11-15
45 2016-10-11 115,298 -6,000 0.03 402,612,797 634,139 5.500 2016-10-06
46 2016-07-04 121,298 -6,000 0.04 335,510,697 655,009 5.400 2016-06-29
47 2016-03-11 127,298 -10,000 0.04 335,510,697 814,707 6.400 2016-03-09
48 2016-03-09 137,298 10,000 0.04 335,510,697 837,518 6.100 2016-03-07
49 2016-01-19 127,298 -4,000 0.04 335,510,697 776,518 6.100 2016-01-15
50 2016-01-13 131,298 -15,000 0.04 335,510,697 800,918 6.100 2016-01-11
51 2016-01-12 146,298 -1,900 0.04 335,510,697 950,937 6.500 2016-01-08
52 2016-01-11 148,198 -2,000 0.04 335,510,697 933,647 6.300 2016-01-07
53 2015-12-29 150,198 1,000 0.04 335,510,697 1,081,426 7.200 2015-12-23
54 2015-12-07 149,198 -19,000 0.04 335,510,697 1,163,744 7.800 2015-12-03
55 2015-12-04 168,198 20,000 0.05 335,510,697 1,295,125 7.700 2015-12-02
56 2015-11-27 148,198 15,000 0.04 335,510,697 1,007,746 6.800 2015-11-25
57 2015-11-11 133,198 -25,000 0.04 335,510,697 892,427 6.700 2015-11-09
58 2015-11-10 158,198 25,000 0.05 335,510,697 1,059,927 6.700 2015-11-06
59 2015-09-14 133,198 -10,000 0.04 335,510,697 719,269 5.400 2015-09-10
60 2015-09-10 143,198 10,000 0.04 335,510,697 744,630 5.200 2015-09-08
61 2015-08-27 133,198 -15,000 0.04 335,510,697 705,949 5.300 2015-08-25
62 2015-08-26 148,198 15,000 0.04 335,510,697 800,269 5.400 2015-08-24
63 2015-07-29 133,198 -6,500 0.04 335,510,697 919,066 6.900 2015-07-27
64 2015-07-17 139,698 -15,000 0.04 335,510,697 991,856 7.100 2015-07-15
65 2015-07-15 154,698 6,500 0.05 335,510,697 1,175,705 7.600 2015-07-13
66 2015-07-13 148,198 17,500 0.04 335,510,697 978,107 6.600 2015-07-09
67 2015-07-09 130,698 -2,500 0.04 335,510,697 849,537 6.500 2015-07-07
68 2015-07-08 133,198 -22,500 0.04 335,510,697 959,026 7.200 2015-07-06
69 2015-07-07 155,698 7,000 0.05 335,510,697 1,307,863 8.400 2015-07-03
70 2015-07-06 148,698 -5,000 0.04 335,510,697 1,353,152 9.100 2015-07-02
71 2015-07-02 153,698 -2,400 0.05 335,510,697 1,352,542 8.800 2015-06-29
72 2015-06-26 156,098 -3,800 0.05 335,510,697 1,514,151 9.700 2015-06-24
73 2015-06-25 159,898 -15,000 0.05 335,510,697 1,567,000 9.800 2015-06-23
74 2015-06-24 174,898 3,000 0.05 335,510,697 1,696,511 9.700 2015-06-22
75 2015-06-23 171,898 -1,500 0.05 335,510,697 1,753,360 10.20 2015-06-19
76 2015-06-18 173,398 83,800 0.05 335,510,697 1,733,980 10.00 2015-06-16
77 2015-06-17 89,598 -52,100 0.03 335,510,697 931,819 10.40 2015-06-15
78 2015-06-16 141,698 65,000 0.04 335,510,697 1,402,810 9.900 2015-06-12
79 2015-06-15 76,698 600 0.02 335,510,697 697,952 9.100 2015-06-11
80 2015-06-12 76,098 2,500 0.02 335,510,697 684,882 9.000 2015-06-10
81 2015-06-11 73,598 -25,000 0.02 335,510,697 684,461 9.300 2015-06-09
82 2015-06-10 98,598 -20,000 0.03 335,510,697 946,541 9.600 2015-06-08
83 2015-06-09 118,598 2,500 0.04 335,510,697 1,150,401 9.700 2015-06-05
84 2015-06-08 116,098 -5,000 0.03 335,510,697 1,160,980 10.00 2015-06-04
85 2015-06-03 121,098 -5,000 0.04 335,510,697 1,283,639 10.60 2015-06-01
86 2015-06-02 126,098 5,000 0.04 335,510,697 1,311,419 10.40 2015-05-29
87 2015-06-01 121,098 -168,100 0.04 335,510,697 1,283,639 10.60 2015-05-28
88 2015-05-29 289,198 1,500 0.09 335,510,697 3,239,018 11.20 2015-05-27
89 2015-05-28 287,698 140,800 0.09 335,510,697 3,279,757 11.40 2015-05-26
90 2015-05-27 146,898 4,500 0.04 335,510,697 1,557,119 10.60 2015-05-22
91 2015-05-26 142,398 -10,000 0.04 335,510,697 1,409,740 9.900 2015-05-21
92 2015-05-22 152,398 -182,900 0.05 335,510,697 1,523,980 10.00 2015-05-20
93 2015-05-21 335,298 160,000 0.10 335,510,697 3,352,980 10.00 2015-05-19
94 2015-05-20 175,298 70,000 0.05 335,510,697 1,752,980 10.00 2015-05-18
95 2015-05-19 105,298 -37,500 0.03 335,510,697 1,074,040 10.20 2015-05-15
96 2015-05-18 142,798 45,000 0.04 335,510,697 1,385,141 9.700 2015-05-14
97 2015-05-14 97,798 7,000 0.03 335,510,697 968,200 9.900 2015-05-12
98 2015-05-13 90,798 -18,000 0.03 335,510,697 944,299 10.40 2015-05-11
99 2015-05-12 108,798 -27,800 0.03 335,510,697 1,087,980 10.00 2015-05-08
100 2015-05-11 136,598 27,800 0.04 335,510,697 1,270,361 9.300 2015-05-07
101 2015-05-08 108,798 -51,700 0.03 335,510,697 1,077,100 9.900 2015-05-06
102 2015-05-07 160,498 19,200 0.05 335,510,697 1,604,980 10.00 2015-05-05
103 2015-05-06 141,298 -90,500 0.04 335,510,697 1,554,278 11.00 2015-05-04
104 2015-05-05 231,798 39,800 0.07 335,510,697 2,549,778 11.00 2015-04-30
105 2015-05-04 191,998 145,600 0.06 335,510,697 2,111,978 11.00 2015-04-29
106 2015-04-30 46,398 -1,000 0.01 335,510,697 366,544 7.900 2015-04-28
107 2015-04-29 47,398 -500 0.01 335,510,697 374,444 7.900 2015-04-27
108 2015-04-27 47,898 -50,000 0.01 335,510,697 378,394 7.900 2015-04-23
109 2015-04-24 97,898 1,500 0.03 335,510,697 773,394 7.900 2015-04-22
110 2015-04-23 96,398 8,400 0.03 335,510,697 742,265 7.700 2015-04-21
111 2015-04-22 87,998 600 0.03 335,510,697 633,586 7.200 2015-04-20
112 2015-04-17 87,398 -2,500 0.03 335,510,697 664,225 7.600 2015-04-15
113 2015-04-16 89,898 -55,300 0.03 335,510,697 701,204 7.800 2015-04-14
114 2015-04-15 145,198 6,551 0.04 335,510,697 1,161,584 8.000 2015-04-13
115 2015-04-14 138,647 5,000 0.04 335,510,697 998,258 7.200 2015-04-10
116 2015-04-13 133,647 -25,000 0.04 335,510,697 922,164 6.900 2015-04-09
117 2015-04-10 158,647 116,247 0.05 335,510,697 1,062,935 6.700 2015-04-08
118 2015-04-09 42,400 15,000 0.02 223,673,798 271,360 6.400 2015-04-02
119 2015-03-20 27,400 -200 0.01 223,673,798 169,880 6.200 2015-03-18
120 2015-03-11 27,600 100 0.01 223,673,798 184,920 6.700 2015-03-09
121 2015-02-24 27,500 200 0.01 223,673,798 195,250 7.100 2015-02-17
122 2015-02-11 27,300 -10,000 0.01 223,673,798 196,560 7.200 2015-02-09
123 2015-02-10 37,300 -2,500 0.02 223,673,798 268,560 7.200 2015-02-06
124 2015-02-06 39,800 10,000 0.02 223,673,798 294,520 7.400 2015-02-04
125 2015-02-05 29,800 -10,000 0.01 223,673,798 220,520 7.400 2015-02-03
126 2015-01-28 39,800 10,000 0.02 223,673,798 290,540 7.300 2015-01-26
127 2015-01-21 29,800 -8,000 0.01 223,673,798 208,600 7.000 2015-01-19
128 2015-01-19 37,800 500 0.02 223,673,798 275,940 7.300 2015-01-15
129 2015-01-14 37,300 -17,500 0.02 223,673,798 268,560 7.200 2015-01-12
130 2015-01-13 54,800 -15,500 0.02 223,673,798 400,040 7.300 2015-01-09
131 2015-01-07 70,300 7,500 0.03 223,673,798 499,130 7.100 2015-01-05
132 2015-01-06 62,800 8,000 0.03 223,673,798 452,160 7.200 2015-01-02
133 2015-01-02 54,800 12,500 0.02 223,673,798 389,080 7.100 2014-12-29
134 2014-12-29 42,300 -5,000 0.02 223,673,798 300,330 7.100 2014-12-22
135 2014-12-23 47,300 -5,000 0.02 223,673,798 335,830 7.100 2014-12-19
136 2014-12-22 52,300 -5,000 0.02 223,673,798 366,100 7.000 2014-12-18
137 2014-12-18 57,300 -12,500 0.03 223,673,798 424,020 7.400 2014-12-16
138 2014-12-17 69,800 10,000 0.03 223,673,798 509,540 7.300 2014-12-15
139 2014-12-11 59,800 19,500 0.03 223,673,798 472,420 7.900 2014-12-09
140 2014-12-10 40,300 -5,000 0.02 223,673,798 342,550 8.500 2014-12-08
141 2014-12-09 45,300 -273,800 0.02 223,673,798 344,280 7.600 2014-12-05
142 2014-11-27 319,100 -93,200 0.14 223,673,798 2,233,700 7.000 2014-11-25
143 2014-09-29 412,300 -2,500 0.18 223,673,798 3,174,710 7.700 2014-09-25
144 2014-09-18 414,800 2,500 0.19 223,673,798 3,276,920 7.900 2014-09-16
145 2014-09-01 412,300 5,000 0.18 223,673,798 3,298,400 8.000 2014-08-28
146 2014-08-28 407,300 2,000 0.18 223,673,798 3,380,590 8.300 2014-08-26
147 2014-08-27 405,300 370,000 0.18 223,673,798 3,445,050 8.500 2014-08-25
148 2014-08-26 35,300 2,500 0.02 223,673,798 303,580 8.600 2014-08-22
149 2014-08-22 32,800 10,000 0.01 223,673,798 265,680 8.100 2014-08-20
150 2014-08-06 22,800 2,500 0.01 223,673,798 177,840 7.800 2014-08-04
151 2014-07-31 20,300 -8,000 0.01 223,673,798 154,280 7.600 2014-07-29
152 2014-06-25 28,300 -15,000 0.01 223,673,798 209,420 7.400 2014-06-23
153 2014-06-24 43,300 15,000 0.02 223,673,798 324,750 7.500 2014-06-20
154 2014-06-16 28,300 -20,000 0.01 223,673,798 206,590 7.300 2014-06-12
155 2014-06-10 48,300 -15,000 0.02 223,673,798 342,930 7.100 2014-06-06
156 2014-06-09 63,300 15,000 0.03 223,673,798 449,430 7.100 2014-06-05
157 2014-05-15 48,300 1,600 0.02 223,673,798 338,100 7.000 2014-05-13
158 2014-05-13 46,700 -1,000 0.02 223,673,798 322,230 6.900 2014-05-09
159 2014-05-12 47,700 1,000 0.02 223,673,798 333,900 7.000 2014-05-08
160 2014-04-30 46,700 -12,500 0.02 223,673,798 326,900 7.000 2014-04-28
161 2014-04-25 59,200 22,500 0.03 223,673,798 444,000 7.500 2014-04-23
162 2014-04-23 36,700 -600 0.02 223,673,798 264,240 7.200 2014-04-17
163 2014-04-22 37,300 -43,400 0.02 223,673,798 272,290 7.300 2014-04-16
164 2014-04-17 80,700 29,000 0.04 223,673,798 597,180 7.400 2014-04-15
165 2014-04-16 51,700 -45,800 0.02 223,673,798 392,920 7.600 2014-04-14
166 2014-04-15 97,500 80,800 0.04 223,673,798 721,500 7.400 2014-04-11
167 2014-03-31 16,700 -4,900 0.01 223,673,798 115,230 6.900 2014-03-27
168 2014-03-28 21,600 -100 0.01 223,673,798 151,200 7.000 2014-03-26
169 2014-03-25 21,700 -5,000 0.01 223,673,798 143,220 6.600 2014-03-21
170 2014-03-10 26,700 10,000 0.01 223,673,798 178,890 6.700 2014-03-06
171 2014-03-05 16,700 -49,600 0.01 223,673,798 113,560 6.800 2014-03-03
172 2013-12-27 66,300 19,900 0.03 223,673,798 470,730 7.100 2013-12-20
173 2013-12-23 46,400 22,300 0.02 223,673,798 329,440 7.100 2013-12-19
174 2013-12-19 24,100 7,300 0.01 223,673,798 171,110 7.100 2013-12-17
175 2013-12-11 16,800 -5,000 0.01 223,673,798 131,040 7.800 2013-12-09
176 2013-12-10 21,800 100 0.01 223,673,798 170,040 7.800 2013-12-06
177 2013-12-09 21,700 -40,000 0.01 223,673,798 167,090 7.700 2013-12-05
178 2013-11-22 61,700 -4,200 0.03 223,673,798 456,580 7.400 2013-11-20
179 2013-10-22 65,900 15,000 0.03 223,673,798 474,480 7.200 2013-10-18
180 2013-10-17 50,900 -7,800 0.02 223,673,798 356,300 7.000 2013-10-15
181 2013-10-16 58,700 -17,200 0.03 223,673,798 410,900 7.000 2013-10-11
182 2013-10-11 75,900 -10,000 0.03 223,673,798 516,120 6.800 2013-10-09
183 2013-10-10 85,900 5,000 0.04 223,673,798 584,120 6.800 2013-10-08
184 2013-10-09 80,900 10,000 0.04 223,673,798 550,120 6.800 2013-10-07
185 2013-10-08 70,900 10,000 0.03 223,673,798 482,120 6.800 2013-10-04
186 2013-10-07 60,900 -10,000 0.03 223,673,798 414,120 6.800 2013-10-03
187 2013-10-03 70,900 -15,000 0.03 223,673,798 460,850 6.500 2013-09-30
188 2013-09-25 85,900 -357,700 0.04 223,673,798 584,120 6.800 2013-09-23
189 2013-09-24 443,600 162,100 0.20 223,673,798 3,016,480 6.800 2013-09-19
190 2013-09-23 281,500 215,600 0.13 223,673,798 2,054,950 7.300 2013-09-18
191 2013-09-13 65,900 10,000 0.03 223,673,798 421,760 6.400 2013-09-11
192 2013-08-20 55,900 -10,000 0.02 223,673,798 368,940 6.600 2013-08-16
193 2013-08-06 65,900 10,000 0.03 223,673,798 428,350 6.500 2013-08-02
194 2013-06-28 55,900 -5,000 0.02 223,673,798 374,530 6.700 2013-06-26
195 2013-06-27 60,900 -10,000 0.03 223,673,798 395,850 6.500 2013-06-25
196 2013-06-18 70,900 5,000 0.03 223,673,798 482,120 6.800 2013-06-14
197 2013-05-13 65,900 -5,000 0.03 223,673,798 507,430 7.700 2013-05-09
198 2013-05-10 70,900 -5,500 0.03 223,673,798 531,750 7.500 2013-05-08
199 2013-05-03 76,400 -10,000 0.03 223,673,798 550,080 7.200 2013-04-30
200 2013-04-19 86,400 -2,000 0.04 223,673,798 613,440 7.100 2013-04-17
201 2013-03-22 88,400 -10,000 0.04 223,673,798 654,160 7.400 2013-03-20
202 2013-03-13 98,400 -10,500 0.04 223,673,798 718,320 7.300 2013-03-11
203 2013-02-28 108,900 -97,800 0.05 223,673,798 805,860 7.400 2013-02-26
204 2013-02-27 206,700 21,300 0.09 223,673,798 1,550,250 7.500 2013-02-25
205 2013-02-26 185,400 30,500 0.08 223,673,798 1,409,040 7.600 2013-02-22
206 2013-02-25 154,900 39,000 0.07 223,673,798 1,146,260 7.400 2013-02-21
207 2013-02-22 115,900 20,000 0.05 223,673,798 869,250 7.500 2013-02-20
208 2013-02-21 95,900 -75,000 0.04 223,673,798 728,840 7.600 2013-02-19
209 2013-02-20 170,900 97,500 0.08 223,673,798 1,315,930 7.700 2013-02-18
210 2013-02-01 73,400 -25,000 0.03 223,673,798 513,800 7.000 2013-01-30
211 2013-01-18 98,400 10,000 0.04 223,673,798 728,160 7.400 2013-01-16
212 2013-01-17 88,400 15,000 0.04 223,673,798 654,160 7.400 2013-01-15
213 2013-01-15 73,400 10,000 0.03 223,673,798 528,480 7.200 2013-01-11
214 2013-01-11 63,400 5,000 0.03 223,673,798 481,840 7.600 2013-01-09
215 2013-01-09 58,400 -15,000 0.03 223,673,798 420,480 7.200 2013-01-07
216 2013-01-08 73,400 15,000 0.03 223,673,798 513,800 7.000 2013-01-04
217 2012-07-10 58,400 -25,000 0.03 223,673,798 397,120 6.800 2012-07-06
218 2012-05-07 83,400 -4,500 0.04 223,673,798 550,440 6.600 2012-05-03
219 2012-03-20 87,900 1,000 0.04 223,673,798 650,460 7.400 2012-03-16
220 2012-03-19 86,900 1,000 0.04 223,673,798 643,060 7.400 2012-03-15
221 2012-03-16 85,900 2,700 0.04 223,673,798 635,660 7.400 2012-03-14
222 2012-03-14 83,200 1,300 0.04 223,673,798 615,680 7.400 2012-03-12
223 2012-03-09 81,900 5,200 0.04 223,673,798 597,870 7.300 2012-03-07
224 2012-03-05 76,700 100 0.03 223,673,798 598,260 7.800 2012-03-01
225 2012-03-02 76,600 4,700 0.03 223,673,798 605,140 7.900 2012-02-29
226 2012-03-01 71,900 -26,300 0.03 223,673,798 582,390 8.100 2012-02-28
227 2012-02-29 98,200 3,300 0.04 223,673,798 756,140 7.700 2012-02-27
228 2011-11-02 94,900 25,000 0.04 223,673,798 664,300 7.000 2011-10-31
229 2011-11-01 69,900 -15,000 0.03 223,673,798 524,250 7.500 2011-10-28
230 2011-10-20 84,900 15,000 0.04 223,673,798 568,830 6.700 2011-10-18
231 2011-10-10 69,900 -25,000 0.03 223,673,798 447,360 6.400 2011-10-06
232 2011-09-23 94,900 -5,000 0.04 223,673,798 702,260 7.400 2011-09-21
233 2011-09-21 99,900 -50,000 0.04 223,673,798 799,200 8.000 2011-09-19
234 2011-08-24 149,900 -2,500 0.07 223,673,798 1,334,110 8.900 2011-08-22
235 2011-08-10 152,400 -5,000 0.07 223,673,798 1,402,080 9.200 2011-08-08
236 2011-08-08 157,400 -2,500 0.07 223,673,798 1,558,260 9.900 2011-08-04
237 2011-07-21 159,900 4,400 0.07 223,673,798 1,551,030 9.700 2011-07-19
238 2011-07-20 155,500 5,500 0.07 223,673,798 1,523,900 9.800 2011-07-18
239 2011-07-13 150,000 -5,000 0.07 223,673,798 1,500,000 10.00 2011-07-11
240 2011-07-12 155,000 2,300 0.07 223,673,798 1,550,000 10.00 2011-07-08
241 2011-06-29 152,700 -10,000 0.07 223,673,798 1,557,540 10.20 2011-06-27
242 2011-06-20 162,700 -5,000 0.07 223,673,798 1,627,000 10.00 2011-06-16
243 2011-05-18 167,700 -5,000 0.07 223,673,798 1,811,160 10.80 2011-05-16
244 2011-05-06 172,700 -7,000 0.08 223,673,798 1,968,780 11.40 2011-05-04
245 2011-04-26 179,700 -5,000 0.08 223,673,798 2,012,640 11.20 2011-04-20
246 2011-04-21 184,700 -5,000 0.08 223,673,798 1,957,820 10.60 2011-04-19
247 2011-04-12 189,700 4,200 0.08 223,673,798 2,010,820 10.60 2011-04-08
248 2011-03-29 185,500 4,300 0.08 223,673,798 1,929,200 10.40 2011-03-25
249 2011-03-04 181,200 4,800 0.08 223,673,798 1,920,720 10.60 2011-03-02
250 2011-02-28 176,400 -35,000 0.08 223,673,798 1,869,840 10.60 2011-02-24
251 2011-02-22 211,400 -2,500 0.10 212,473,798 2,283,120 10.80 2011-02-18
252 2011-02-17 213,900 -800 0.10 212,473,798 2,310,120 10.80 2011-02-15
253 2011-02-08 214,700 14,500 0.10 212,473,798 2,404,640 11.20 2011-02-01
254 2011-02-01 200,200 -3,500 0.09 212,473,798 2,282,280 11.40 2011-01-28
255 2011-01-27 203,700 -13,500 0.10 212,473,798 2,444,400 12.00 2011-01-25
256 2011-01-25 217,200 -10,000 0.10 212,473,798 2,389,200 11.00 2011-01-21
257 2011-01-24 227,200 -6,500 0.11 212,473,798 2,453,760 10.80 2011-01-20
258 2011-01-21 233,700 57,600 0.11 212,473,798 2,617,440 11.20 2011-01-19
259 2011-01-11 176,100 -15,000 0.08 212,473,798 1,761,000 10.00 2011-01-07
260 2011-01-06 191,100 15,000 0.09 212,473,798 1,911,000 10.00 2011-01-04
261 2010-12-29 176,100 3,400 0.08 212,473,798 1,761,000 10.00 2010-12-23
262 2010-12-21 172,700 4,000 0.08 212,473,798 1,761,540 10.20 2010-12-17
263 2010-12-10 168,700 1,000 0.08 212,473,798 1,754,480 10.40 2010-12-08
264 2010-11-30 167,700 -15,000 0.08 212,473,798 1,777,620 10.60 2010-11-26
265 2010-11-29 182,700 -4,000 0.09 212,473,798 1,973,160 10.80 2010-11-25
266 2010-11-25 186,700 11,000 0.09 212,473,798 1,867,000 10.00 2010-11-23
267 2010-11-11 175,700 10,000 0.08 212,473,798 1,827,280 10.40 2010-11-09
268 2010-10-27 165,700 -235,700 0.08 212,473,798 1,690,140 10.20 2010-10-25
269 2010-10-26 401,400 -14,300 0.19 212,473,798 4,094,280 10.20 2010-10-22
270 2010-10-22 415,700 5,000 0.20 212,473,798 4,240,140 10.20 2010-10-20
271 2010-10-18 410,700 40,000 0.19 212,473,798 4,353,420 10.60 2010-10-14
272 2010-10-15 370,700 10,000 0.17 212,473,798 3,707,000 10.00 2010-10-13
273 2010-10-13 360,700 200,000 0.17 212,473,798 3,679,140 10.20 2010-10-11
274 2010-09-21 160,700 37,200 0.08 212,473,798 1,767,700 11.00 2010-09-17
275 2010-09-17 123,500 2,000 0.06 212,473,798 1,222,650 9.900 2010-09-15
276 2010-09-16 121,500 -1,500 0.06 212,473,798 1,215,000 10.00 2010-09-14
277 2010-09-15 123,000 -1,000 0.06 212,473,798 1,217,700 9.900 2010-09-13
278 2010-09-08 124,000 -13,500 0.06 212,473,798 1,202,800 9.700 2010-09-06
279 2010-08-26 137,500 1,000 0.06 212,473,798 1,278,750 9.300 2010-08-24
280 2010-07-30 136,500 -5,000 0.06 212,473,798 1,324,050 9.700 2010-07-28
281 2010-07-20 141,500 -10,000 0.07 212,473,798 1,259,350 8.900 2010-07-16
282 2010-06-28 151,500 5,300 0.07 212,473,798 1,302,900 8.600 2010-06-24
283 2010-06-11 146,200 -5,000 0.07 212,473,798 1,271,940 8.700 2010-06-09
284 2010-06-03 151,200 -5,000 0.07 212,473,798 1,345,680 8.900 2010-06-01
285 2010-06-02 156,200 -5,000 0.07 212,473,798 1,390,180 8.900 2010-05-31
286 2010-05-20 161,200 -1,500 0.08 212,473,798 1,370,200 8.500 2010-05-18
287 2010-05-19 162,700 -135,000 0.08 212,473,798 1,382,950 8.500 2010-05-17
288 2010-05-18 297,700 -6,000 0.14 212,473,798 2,619,760 8.800 2010-05-14
289 2010-05-13 303,700 -5,000 0.14 212,473,798 2,733,300 9.000 2010-05-11
290 2010-05-12 308,700 105,000 0.15 212,473,798 2,778,300 9.000 2010-05-10
291 2010-05-11 203,700 200 0.10 212,473,798 1,792,560 8.800 2010-05-07
292 2010-05-07 203,500 50,000 0.10 212,473,798 1,892,550 9.300 2010-05-05
293 2010-04-30 153,500 -150,000 0.07 212,473,798 1,519,650 9.900 2010-04-28
294 2010-04-29 303,500 -5,000 0.14 212,473,798 3,035,000 10.00 2010-04-27
295 2010-04-22 308,500 10,000 0.15 212,473,798 3,208,400 10.40 2010-04-20
296 2010-04-21 298,500 150,000 0.14 212,473,798 3,104,400 10.40 2010-04-19
297 2010-04-15 148,500 5,000 0.07 212,473,798 1,544,400 10.40 2010-04-13
298 2010-04-12 143,500 1,000 0.07 212,473,798 1,492,400 10.40 2010-04-08
299 2010-04-08 142,500 -2,500 0.07 212,473,798 1,482,000 10.40 2010-04-01
300 2010-03-29 145,000 -11,500 0.07 212,473,798 1,508,000 10.40 2010-03-25
301 2010-03-19 156,500 1,500 0.08 197,473,798 1,627,600 10.40 2010-03-17
302 2010-03-17 155,000 2,500 0.08 197,473,798 1,643,000 10.60 2010-03-15
303 2010-03-15 152,500 1,500 0.08 197,473,798 1,616,500 10.60 2010-03-11
304 2010-03-12 151,000 -1,000 0.08 197,473,798 1,600,600 10.60 2010-03-10
305 2010-03-10 152,000 10,000 0.08 197,473,798 1,580,800 10.40 2010-03-08
306 2010-03-09 142,000 -1,300 0.07 197,473,798 1,448,400 10.20 2010-03-05
307 2010-03-08 143,300 -1,500 0.07 197,473,798 1,461,660 10.20 2010-03-04
308 2010-03-05 144,800 2,500 0.07 197,473,798 1,476,960 10.20 2010-03-03
309 2010-03-01 142,300 -5,000 0.07 197,473,798 1,423,000 10.00 2010-02-25
310 2010-02-24 147,300 -125,000 0.07 197,473,798 1,502,460 10.20 2010-02-22
311 2010-02-12 272,300 -10,000 0.14 197,473,798 2,614,080 9.600 2010-02-10
312 2010-02-11 282,300 10,000 0.14 197,473,798 2,710,080 9.600 2010-02-09
313 2010-02-10 272,300 1,000 0.14 197,473,798 2,586,850 9.500 2010-02-08
314 2010-02-05 271,300 4,600 0.14 197,473,798 2,767,260 10.20 2010-02-03
315 2010-02-02 266,700 25,000 0.14 197,473,798 2,667,000 10.00 2010-01-29
316 2010-01-29 241,700 2,000 0.12 197,473,798 2,417,000 10.00 2010-01-27
317 2010-01-28 239,700 100,000 0.12 197,473,798 2,540,820 10.60 2010-01-26
318 2010-01-27 139,700 -1,300 0.07 197,473,798 1,508,760 10.80 2010-01-25
319 2010-01-26 141,000 2,600 0.07 197,473,798 1,551,000 11.00 2010-01-22
320 2010-01-21 138,400 500 0.07 195,573,798 1,633,120 11.80 2010-01-19
321 2010-01-20 137,900 1,000 0.07 195,573,798 1,544,480 11.20 2010-01-18
322 2010-01-18 136,900 2,500 0.07 195,573,798 1,533,280 11.20 2010-01-14
323 2010-01-15 134,400 4,000 0.07 195,573,798 1,478,400 11.00 2010-01-13
324 2010-01-14 130,400 -7,500 0.07 195,573,798 1,512,640 11.60 2010-01-12
325 2010-01-13 137,900 4,000 0.07 195,573,798 1,489,320 10.80 2010-01-11
326 2010-01-12 133,900 -3,000 0.07 195,573,798 1,419,340 10.60 2010-01-08
327 2010-01-11 136,900 2,000 0.07 195,573,798 1,478,520 10.80 2010-01-07
328 2010-01-08 134,900 -1,000 0.07 195,573,798 1,483,900 11.00 2010-01-06
329 2010-01-07 135,900 -180,700 0.07 195,573,798 1,494,900 11.00 2010-01-05
330 2010-01-06 316,600 -176,000 0.16 195,573,798 3,482,600 11.00 2010-01-04
331 2010-01-05 492,600 -15,000 0.25 195,573,798 4,728,960 9.600 2009-12-30
332 2009-12-30 507,600 8,000 0.26 195,573,798 4,720,680 9.300 2009-12-28
333 2009-12-29 499,600 150,000 0.26 195,573,798 4,646,280 9.300 2009-12-23
334 2009-12-21 349,600 -25,000 0.18 195,573,798 3,286,240 9.400 2009-12-17
335 2009-12-18 374,600 -10,000 0.19 195,573,798 3,596,160 9.600 2009-12-16
336 2009-12-16 384,600 -20,300 0.20 195,573,798 3,846,000 10.00 2009-12-14
337 2009-12-10 404,900 -2,500 0.21 195,573,798 4,049,000 10.00 2009-12-08
338 2009-12-07 407,400 -104,700 0.21 195,573,798 4,074,000 10.00 2009-12-03
339 2009-12-04 512,100 17,500 0.26 195,573,798 5,069,790 9.900 2009-12-02
340 2009-12-02 494,600 2,000 0.25 195,573,798 4,748,160 9.600 2009-11-30
341 2009-12-01 492,600 -10,000 0.25 195,573,798 4,531,920 9.200 2009-11-27
342 2009-11-27 502,600 -50,000 0.26 195,573,798 5,026,000 10.00 2009-11-25
343 2009-11-26 552,600 -50,000 0.28 195,573,798 5,470,740 9.900 2009-11-24
344 2009-11-25 602,600 -21,000 0.31 195,573,798 6,267,040 10.40 2009-11-23
345 2009-11-24 623,600 5,000 0.32 195,573,798 6,111,280 9.800 2009-11-20
346 2009-11-23 618,600 1,000 0.32 195,573,798 6,000,420 9.700 2009-11-19
347 2009-11-20 617,600 5,000 0.32 195,573,798 6,176,000 10.00 2009-11-18
348 2009-11-18 612,600 -88,500 0.31 195,573,798 6,371,040 10.40 2009-11-16
349 2009-11-17 701,100 23,500 0.36 195,573,798 6,940,890 9.900 2009-11-13
350 2009-11-16 677,600 88,300 0.35 195,573,798 7,182,560 10.60 2009-11-12
351 2009-11-13 589,300 -43,500 0.30 195,573,798 6,246,580 10.60 2009-11-11
352 2009-11-12 632,800 -19,400 0.32 195,573,798 6,138,160 9.700 2009-11-10
353 2009-11-11 652,200 7,500 0.33 195,573,798 5,674,140 8.700 2009-11-09
354 2009-11-10 644,700 -15,000 0.33 195,573,798 5,608,890 8.700 2009-11-06
355 2009-11-06 659,700 10,900 0.34 195,573,798 5,673,420 8.600 2009-11-04
356 2009-11-05 648,800 -2,500 0.33 195,573,798 5,579,680 8.600 2009-11-03
357 2009-11-04 651,300 10,500 0.33 195,573,798 5,666,310 8.700 2009-11-02
358 2009-11-02 640,800 2,500 0.33 195,573,798 5,574,960 8.700 2009-10-29
359 2009-10-30 638,300 -23,000 0.33 195,573,798 5,617,040 8.800 2009-10-28
360 2009-10-29 661,300 25,500 0.34 195,573,798 5,951,700 9.000 2009-10-27
361 2009-10-28 635,800 7,500 0.33 195,573,798 5,785,780 9.100 2009-10-23
362 2009-10-23 628,300 -2,500 0.32 195,573,798 5,591,870 8.900 2009-10-21
363 2009-10-22 630,800 8,500 0.32 195,573,798 5,614,120 8.900 2009-10-20
364 2009-10-15 622,300 -5,000 0.32 195,573,798 5,538,470 8.900 2009-10-13
365 2009-10-14 627,300 -10,000 0.32 195,573,798 5,520,240 8.800 2009-10-12
366 2009-10-13 637,300 -80,000 0.33 195,573,798 5,735,700 9.000 2009-10-09
367 2009-10-12 717,300 12,500 0.37 195,573,798 6,455,700 9.000 2009-10-08
368 2009-10-09 704,800 5,000 0.36 195,573,798 6,484,160 9.200 2009-10-07
369 2009-10-07 699,800 52,500 0.36 195,573,798 6,018,280 8.600 2009-10-05
370 2009-10-06 647,300 -7,500 0.33 195,573,798 5,566,780 8.600 2009-10-02
371 2009-10-05 654,800 45,000 0.33 195,573,798 5,827,720 8.900 2009-09-30
372 2009-10-02 609,800 5,000 0.31 195,573,798 5,549,180 9.100 2009-09-29
373 2009-09-30 604,800 2,500 0.31 195,573,798 5,624,640 9.300 2009-09-28
374 2009-09-29 602,300 -2,500 0.31 195,573,798 5,902,540 9.800 2009-09-25
375 2009-09-28 604,800 1,000 0.32 190,123,798 5,987,520 9.900 2009-09-24
376 2009-09-25 603,800 -8,300 0.32 190,123,798 6,279,520 10.40 2009-09-23
377 2009-09-23 612,100 -5,000 0.32 190,123,798 6,243,420 10.20 2009-09-21
378 2009-09-22 617,100 -6,000 0.32 190,123,798 6,417,840 10.40 2009-09-18
379 2009-09-21 623,100 -3,297,500 0.33 190,123,798 6,729,480 10.80 2009-09-17
380 2009-09-17 3,920,600 6,000 2.06 190,123,798 41,558,360 10.60 2009-09-15
381 2009-09-16 3,914,600 -5,000 2.06 190,123,798 41,494,760 10.60 2009-09-14
382 2009-09-14 3,919,600 21,000 2.06 190,123,798 40,763,840 10.40 2009-09-10
383 2009-09-11 3,898,600 11,000 2.05 190,123,798 42,104,880 10.80 2009-09-09
384 2009-09-09 3,887,600 98,000 2.04 190,123,798 41,986,080 10.80 2009-09-07
385 2009-09-08 3,789,600 -1,000 1.99 190,123,798 40,169,760 10.60 2009-09-04
386 2009-09-07 3,790,600 9,000 1.99 190,123,798 39,422,240 10.40 2009-09-03
387 2009-09-03 3,781,600 -50,000 1.99 190,123,798 41,597,600 11.00 2009-09-01
388 2009-09-02 3,831,600 143,500 2.02 190,123,798 43,680,240 11.40 2009-08-31
389 2009-09-01 3,688,100 -61,500 1.94 190,123,798 37,618,620 10.20 2009-08-28
390 2009-08-31 3,749,600 22,000 1.97 190,123,798 47,244,960 12.60 2009-08-27
391 2009-08-28 3,727,600 154,300 1.96 190,123,798 52,186,400 14.00 2009-08-26
392 2009-08-27 3,573,300 95,500 1.88 190,123,798 55,028,820 15.40 2009-08-25
393 2009-08-26 3,477,800 -740,000 1.83 190,123,798 62,600,400 18.00 2009-08-24
394 2009-08-25 4,217,800 -54,500 2.22 190,123,798 69,171,920 16.40 2009-08-21
395 2009-08-24 4,272,300 145,000 2.25 190,123,798 68,356,800 16.00 2009-08-20
396 2009-08-19 4,127,300 -160,000 2.17 190,123,798 60,258,580 14.60 2009-08-17
397 2009-08-17 4,287,300 5,000 2.26 190,123,798 65,166,960 15.20 2009-08-13
398 2009-08-14 4,282,300 135,000 2.25 190,123,798 65,947,420 15.40 2009-08-12
399 2009-08-13 4,147,300 -25,000 2.18 190,123,798 67,186,260 16.20 2009-08-11
400 2009-08-12 4,172,300 -20,000 2.19 190,123,798 69,260,180 16.60 2009-08-10
401 2009-08-10 4,192,300 -80,000 2.21 190,123,798 67,915,260 16.20 2009-08-06
402 2009-08-07 4,272,300 70,000 2.25 190,123,798 64,938,960 15.20 2009-08-05
403 2009-08-06 4,202,300 -152,500 2.21 190,123,798 65,555,880 15.60 2009-08-04
404 2009-08-05 4,354,800 29,500 2.29 190,123,798 74,031,600 17.00 2009-08-03
405 2009-08-04 4,325,300 4,015,000 2.27 190,123,798 76,990,340 17.80 2009-07-31
406 2009-08-03 310,300 10,000 0.16 190,123,798 5,895,700 19.00 2009-07-30
407 2009-07-31 300,300 -75,000 0.16 190,123,798 5,405,400 18.00 2009-07-29
408 2009-07-29 375,300 79,500 0.20 190,123,798 6,755,400 18.00 2009-07-27
409 2009-07-28 295,800 175,000 0.16 190,123,798 5,028,600 17.00 2009-07-24
410 2009-07-27 120,800 -76,000 0.06 190,123,798 2,029,440 16.80 2009-07-23
411 2009-07-24 196,800 -35,500 0.10 190,123,798 3,109,440 15.80 2009-07-22
412 2009-07-22 232,300 105,000 0.12 190,123,798 3,252,200 14.00 2009-07-20
413 2009-07-20 127,300 -1,000 0.07 190,123,798 1,680,360 13.20 2009-07-16
414 2009-07-16 128,300 1,000 0.07 184,123,798 1,744,880 13.60 2009-07-14
415 2009-07-15 127,300 -100,000 0.07 176,323,798 1,807,660 14.20 2009-07-13
416 2009-07-13 227,300 -6,000 0.13 176,323,798 3,227,660 14.20 2009-07-09
417 2009-07-10 233,300 -150,500 0.13 176,323,798 3,359,520 14.40 2009-07-08
418 2009-07-09 383,800 2,500 0.22 176,323,798 5,296,440 13.80 2009-07-07
419 2009-07-08 381,300 5,000 0.22 176,323,798 4,423,080 11.60 2009-07-06
420 2009-07-06 376,300 -37,000 0.22 168,523,798 4,365,080 11.60 2009-07-02
421 2009-07-02 413,300 4,500 0.25 168,523,798 4,876,940 11.80 2009-06-29
422 2009-06-29 408,800 6,000 0.25 161,023,798 4,987,360 12.20 2009-06-25
423 2009-06-25 402,800 -2,000 0.25 158,443,798 4,511,360 11.20 2009-06-23
424 2009-06-19 404,800 -105,000 0.26 158,443,798 4,776,640 11.80 2009-06-17
425 2009-06-18 509,800 97,500 0.32 158,443,798 5,505,840 10.80 2009-06-16
426 2009-06-17 412,300 -50,000 0.26 158,443,798 4,700,220 11.40 2009-06-15
427 2009-06-16 462,300 -90,500 0.29 158,443,798 5,732,520 12.40 2009-06-12
428 2009-06-12 552,800 -1,500 0.35 158,443,798 7,407,520 13.40 2009-06-10
429 2009-06-11 554,300 4,600 0.35 158,443,798 7,316,760 13.20 2009-06-09
430 2009-06-10 549,700 176,500 0.35 158,443,798 7,256,040 13.20 2009-06-08
431 2009-06-09 373,200 289,500 0.24 158,443,798 4,329,120 11.60 2009-06-05
432 2009-06-04 83,700 -7,500 0.05 158,443,798 853,740 10.20 2009-06-02
433 2009-06-03 91,200 4,900 0.06 158,443,798 948,480 10.40 2009-06-01
434 2009-06-01 86,300 -2,500 0.05 158,443,798 845,740 9.800 2009-05-27
435 2009-05-26 88,800 -47,500 0.06 158,443,798 666,000 7.500 2009-05-22
436 2009-05-19 136,300 5,000 0.09 158,443,798 1,035,880 7.600 2009-05-15
437 2009-05-15 131,300 25,000 0.08 158,443,798 892,840 6.800 2009-05-13
438 2009-05-14 106,300 -12,500 0.07 158,443,798 712,210 6.700 2009-05-12
439 2009-05-13 118,800 5,000 0.07 158,443,798 736,560 6.200 2009-05-11
440 2009-05-08 113,800 2,500 0.07 158,443,798 637,280 5.600 2009-05-06
441 2009-04-21 111,300 50,000 0.07 158,443,798 567,630 5.100 2009-04-17
442 2009-03-26 61,300 -2,000 0.04 158,443,798 242,748 3.960 2009-03-24
443 2009-02-04 63,300 1,000 0.04 158,443,798 250,668 3.960 2009-02-02
444 2009-01-09 62,300 2,000 0.04 158,443,798 299,040 4.800 2009-01-07
445 2008-09-19 60,300 -4,000 0.04 158,443,798 355,770 5.900 2008-09-17
446 2008-06-30 64,300 -1,500 0.04 158,443,798 681,580 10.60 2008-06-26
447 2008-06-18 65,800 -28,500 0.04 158,443,798 736,960 11.20 2008-06-16
448 2008-06-13 94,300 -21,500 0.06 158,443,798 1,075,020 11.40 2008-06-11
449 2008-05-07 115,800 -10,000 0.07 158,443,798 1,482,240 12.80 2008-05-05
450 2008-04-30 125,800 10,000 0.08 158,443,798 1,534,760 12.20 2008-04-28
451 2008-04-28 115,800 1,500 0.07 158,443,798 1,412,760 12.20 2008-04-24
452 2008-03-20 114,300 -2,500 0.07 158,443,798 1,303,020 11.40 2008-03-18
453 2008-03-10 116,800 -5,000 0.07 158,443,798 1,471,680 12.60 2008-03-06
454 2008-03-05 121,800 5,000 0.08 158,443,798 1,583,400 13.00 2008-03-03
455 2008-02-28 116,800 -6,500 0.07 158,443,798 1,471,680 12.60 2008-02-26
456 2008-02-27 123,300 5,000 0.08 158,443,798 1,528,920 12.40 2008-02-25
457 2008-02-25 118,300 1,500 0.07 158,443,798 1,561,560 13.20 2008-02-21
458 2008-02-22 116,800 1,000 0.07 158,443,798 1,541,760 13.20 2008-02-20
459 2008-02-21 115,800 1,500 0.07 158,443,798 1,482,240 12.80 2008-02-19
460 2008-02-04 114,300 -60,000 0.07 158,443,798 1,371,600 12.00 2008-01-31
461 2008-01-28 174,300 -5,000 0.11 158,443,798 2,161,320 12.40 2008-01-24
462 2008-01-25 179,300 -10,000 0.11 158,443,798 2,187,460 12.20 2008-01-23
463 2008-01-24 189,300 -100,000 0.12 158,443,798 2,233,740 11.80 2008-01-22
464 2008-01-18 289,300 -35,000 0.18 158,443,798 3,760,900 13.00 2008-01-16
465 2008-01-17 324,300 -25,000 0.20 158,443,798 4,410,480 13.60 2008-01-15
466 2008-01-11 349,300 2,500 0.22 158,443,798 5,029,920 14.40 2008-01-09
467 2007-12-28 346,800 -10,000 0.22 158,443,798 5,548,800 16.00 2007-12-21
468 2007-12-21 356,800 1,000 0.23 158,443,798 5,423,360 15.20 2007-12-19
469 2007-12-20 355,800 -7,500 0.22 158,443,798 5,550,480 15.60 2007-12-18
470 2007-12-18 363,300 -10,000 0.23 158,443,798 5,667,480 15.60 2007-12-14
471 2007-12-11 373,300 -5,000 0.24 158,443,798 5,823,480 15.60 2007-12-07
472 2007-12-10 378,300 -7,500 0.24 158,443,798 6,052,800 16.00 2007-12-06
473 2007-12-07 385,800 -100,000 0.24 158,443,798 6,249,960 16.20 2007-12-05
474 2007-12-03 485,800 4,000 0.31 158,443,798 7,384,160 15.20 2007-11-29
475 2007-11-29 481,800 5,000 0.36 133,088,698 7,227,000 15.00 2007-11-27
476 2007-11-28 476,800 10,000 0.36 133,088,698 7,152,000 15.00 2007-11-26
477 2007-11-26 466,800 5,000 0.35 133,088,698 6,628,560 14.20 2007-11-22
478 2007-11-22 461,800 60,000 0.35 133,088,698 7,204,080 15.60 2007-11-20
479 2007-11-21 401,800 -6,500 0.30 133,088,698 6,348,440 15.80 2007-11-19
480 2007-11-20 408,300 12,500 0.31 133,088,698 6,614,460 16.20 2007-11-16
481 2007-11-19 395,800 11,000 0.30 133,088,698 6,966,080 17.60 2007-11-15
482 2007-11-16 384,800 102,500 0.29 133,088,698 7,234,240 18.80 2007-11-14
483 2007-11-15 282,300 89,000 0.21 133,088,698 5,137,860 18.20 2007-11-13
484 2007-11-14 193,300 5,500 0.15 133,088,698 3,711,360 19.20 2007-11-12
485 2007-11-13 187,800 1,200 0.14 133,088,698 3,568,200 19.00 2007-11-09
486 2007-11-12 186,600 -2,000 0.14 133,088,698 3,396,120 18.20 2007-11-08
487 2007-11-09 188,600 -2,500 0.14 133,088,698 3,507,960 18.60 2007-11-07
488 2007-11-08 191,100 2,500 0.14 133,088,698 3,554,460 18.60 2007-11-06
489 2007-11-07 188,600 -9,700 0.14 133,088,698 3,470,240 18.40 2007-11-05
490 2007-11-06 198,300 -44,500 0.15 133,088,698 3,609,060 18.20 2007-11-02
491 2007-11-05 242,800 142,800 0.18 133,088,698 4,079,040 16.80 2007-11-01
492 2007-11-02 100,000 -2,500 0.08 133,088,698 1,600,000 16.00 2007-10-31
493 2007-11-01 102,500 -1,000 0.08 133,088,698 1,455,500 14.20 2007-10-30
494 2007-10-31 103,500 14,400 0.08 133,088,698 1,469,700 14.20 2007-10-29
495 2007-10-26 89,100 -7,000 0.07 133,088,698 1,087,020 12.20 2007-10-24
496 2007-10-22 96,100 -3,000 0.07 133,088,698 1,210,860 12.60 2007-10-17
497 2007-10-18 99,100 -1,500 0.07 133,088,698 1,268,480 12.80 2007-10-16
498 2007-10-17 100,600 1,500 0.08 133,088,698 1,307,800 13.00 2007-10-15
499 2007-10-03 99,100 -25,000 0.07 133,088,698 1,248,660 12.60 2007-09-28
500 2007-09-28 124,100 -5,000 0.10 126,775,567 1,563,660 12.60 2007-09-25
501 2007-09-27 129,100 -5,000 0.10 126,775,567 1,652,480 12.80 2007-09-24
502 2007-09-24 134,100 -3,000 0.11 126,775,567 1,770,120 13.20 2007-09-20
503 2007-09-21 137,100 -6,500 0.11 126,775,567 1,864,560 13.60 2007-09-19
504 2007-09-20 143,600 2,500 0.11 126,775,567 1,895,520 13.20 2007-09-18
505 2007-09-18 141,100 -95,500 0.11 126,775,567 1,890,740 13.40 2007-09-14
506 2007-09-14 236,600 -10,000 0.19 126,775,567 3,217,760 13.60 2007-09-12
507 2007-09-13 246,600 28,500 0.19 126,775,567 3,353,760 13.60 2007-09-11
508 2007-09-12 218,100 -5,000 0.17 126,775,567 3,053,400 14.00 2007-09-10
509 2007-09-11 223,100 5,000 0.18 126,775,567 2,989,540 13.40 2007-09-07
510 2007-09-07 218,100 -6,500 0.17 126,775,567 2,835,300 13.00 2007-09-05
511 2007-09-06 224,600 11,500 0.18 126,775,567 2,919,800 13.00 2007-09-04
512 2007-09-04 213,100 800 0.17 126,775,567 2,812,920 13.20 2007-08-31
513 2007-09-03 212,300 -13,900 0.17 126,775,567 2,887,280 13.60 2007-08-30
514 2007-08-31 226,200 2,000 0.18 126,775,567 2,985,840 13.20 2007-08-29
515 2007-08-29 224,200 -15,000 0.18 126,775,567 3,138,800 14.00 2007-08-27
516 2007-08-27 239,200 21,500 0.19 126,775,567 3,253,120 13.60 2007-08-23
517 2007-08-23 217,700 1,500 0.17 126,775,567 2,655,940 12.20 2007-08-21
518 2007-08-22 216,200 25,000 0.17 126,775,567 2,594,400 12.00 2007-08-20
519 2007-08-21 191,200 -22,500 0.15 126,775,567 2,217,920 11.60 2007-08-17
520 2007-08-20 213,700 -3,300 0.17 126,775,567 2,649,880 12.40 2007-08-16
521 2007-08-16 217,000 5,000 0.17 126,775,567 2,994,600 13.80 2007-08-14
522 2007-08-14 212,000 -5,000 0.17 126,775,567 2,883,200 13.60 2007-08-10
523 2007-08-13 217,000 16,000 0.17 126,775,567 3,081,400 14.20 2007-08-09
524 2007-08-09 201,000 -12,500 0.16 126,775,567 2,773,800 13.80 2007-08-07
525 2007-08-02 213,500 20,000 0.17 126,775,567 3,544,100 16.60 2007-07-31
526 2007-07-31 193,500 10,000 0.15 126,775,567 3,212,100 16.60 2007-07-27
527 2007-07-30 183,500 -12,500 0.17 105,646,317 3,156,200 17.20 2007-07-26
528 2007-07-26 196,000 -2,500 0.19 105,646,317 3,410,400 17.40 2007-07-24
529 2007-07-25 198,500 -22,000 0.19 105,646,317 3,493,600 17.60 2007-07-23
530 2007-07-24 220,500 97,500 0.21 105,646,317 3,792,600 17.20 2007-07-20
531 2007-07-18 123,000 -10,000 0.12 105,646,317 2,115,600 17.20 2007-07-16
532 2007-07-17 133,000 -8,000 0.13 105,646,317 2,261,000 17.00 2007-07-13
533 2007-07-16 141,000 2,500 0.13 105,646,317 2,425,200 17.20 2007-07-12
534 2007-07-13 138,500 28,500 0.13 105,646,317 2,409,900 17.40 2007-07-11
535 2007-07-12 110,000 -3,300 0.10 105,646,317 1,848,000 16.80 2007-07-10
536 2007-07-11 113,300 -15,000 0.11 105,646,317 1,903,440 16.80 2007-07-09
537 2007-07-06 128,300 12,500 0.12 105,646,317 2,104,120 16.40 2007-07-04
538 2007-07-05 115,800 -19,000 0.11 105,646,317 1,922,280 16.60 2007-07-03
539 2007-06-27 134,800 -22,500 0.16 86,196,967 2,345,520 17.40 2007-06-25
540 2007-06-26 157,300 0.18 86,196,967 2,768,480 17.60 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top