China Youran Dairy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 3.020 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 3.070 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 1,072,500 | 40,500 | 0.03 | 3,892,727,833 | 3,389,100 | 3.160 | 2025-09-17 |
| 4 | 2025-09-17 | 1,032,000 | -85,000 | 0.03 | 3,892,727,833 | 3,364,320 | 3.260 | 2025-09-15 |
| 5 | 2025-09-16 | 1,117,000 | -8,000 | 0.03 | 3,892,727,833 | 3,719,610 | 3.330 | 2025-09-12 |
| 6 | 2025-09-15 | 1,125,000 | -12,000 | 0.03 | 3,892,727,833 | 3,780,000 | 3.360 | 2025-09-11 |
| 7 | 2025-09-12 | 1,137,000 | 69,000 | 0.03 | 3,892,727,833 | 3,888,540 | 3.420 | 2025-09-10 |
| 8 | 2025-09-11 | 1,068,000 | 51,000 | 0.03 | 3,892,727,833 | 3,641,880 | 3.410 | 2025-09-09 |
| 9 | 2025-09-10 | 1,017,000 | 30,000 | 0.03 | 3,892,727,833 | 3,579,840 | 3.520 | 2025-09-08 |
| 10 | 2025-09-08 | 987,000 | 19,000 | 0.03 | 3,892,727,833 | 3,207,750 | 3.250 | 2025-09-04 |
| 11 | 2025-09-05 | 968,000 | -77,000 | 0.02 | 3,892,727,833 | 3,116,960 | 3.220 | 2025-09-03 |
| 12 | 2025-09-04 | 1,045,000 | 102,000 | 0.03 | 3,892,727,833 | 3,490,300 | 3.340 | 2025-09-02 |
| 13 | 2025-09-03 | 943,000 | 17,000 | 0.02 | 3,892,727,833 | 3,536,250 | 3.750 | 2025-09-01 |
| 14 | 2025-09-02 | 926,000 | 6,000 | 0.02 | 3,892,727,833 | 3,592,880 | 3.880 | 2025-08-29 |
| 15 | 2025-09-01 | 920,000 | -31,000 | 0.02 | 3,892,727,833 | 3,615,600 | 3.930 | 2025-08-28 |
| 16 | 2025-08-29 | 951,000 | 122,000 | 0.02 | 3,892,727,833 | 3,832,530 | 4.030 | 2025-08-27 |
| 17 | 2025-08-28 | 829,000 | -162,000 | 0.02 | 3,892,727,833 | 3,514,960 | 4.240 | 2025-08-26 |
| 18 | 2025-08-27 | 991,000 | -94,000 | 0.03 | 3,892,727,833 | 4,142,380 | 4.180 | 2025-08-25 |
| 19 | 2025-08-26 | 1,085,000 | -51,000 | 0.03 | 3,892,727,833 | 4,643,800 | 4.280 | 2025-08-22 |
| 20 | 2025-08-25 | 1,136,000 | 39,000 | 0.03 | 3,892,727,833 | 4,896,160 | 4.310 | 2025-08-21 |
| 21 | 2025-08-22 | 1,097,000 | -3,000 | 0.03 | 3,892,727,833 | 4,695,160 | 4.280 | 2025-08-20 |
| 22 | 2025-08-21 | 1,100,000 | -174,000 | 0.03 | 3,892,727,833 | 4,730,000 | 4.300 | 2025-08-19 |
| 23 | 2025-08-20 | 1,274,000 | 13,000 | 0.03 | 3,892,727,833 | 5,529,160 | 4.340 | 2025-08-18 |
| 24 | 2025-08-19 | 1,261,000 | -93,000 | 0.03 | 3,892,727,833 | 5,422,300 | 4.300 | 2025-08-15 |
| 25 | 2025-08-18 | 1,354,000 | 166,000 | 0.03 | 3,892,727,833 | 5,971,140 | 4.410 | 2025-08-14 |
| 26 | 2025-08-15 | 1,188,000 | -11,000 | 0.03 | 3,892,727,833 | 5,262,840 | 4.430 | 2025-08-13 |
| 27 | 2025-08-14 | 1,199,000 | 322,000 | 0.03 | 3,892,727,833 | 5,095,750 | 4.250 | 2025-08-12 |
| 28 | 2025-08-13 | 877,000 | 76,000 | 0.02 | 3,892,727,833 | 3,534,310 | 4.030 | 2025-08-11 |
| 29 | 2025-08-12 | 801,000 | -111,000 | 0.02 | 3,892,727,833 | 2,979,720 | 3.720 | 2025-08-08 |
| 30 | 2025-08-11 | 912,000 | -43,000 | 0.02 | 3,892,727,833 | 3,474,720 | 3.810 | 2025-08-07 |
| 31 | 2025-08-08 | 955,000 | -56,000 | 0.02 | 3,892,727,833 | 3,686,300 | 3.860 | 2025-08-06 |
| 32 | 2025-08-07 | 1,011,000 | -18,000 | 0.03 | 3,892,727,833 | 3,801,360 | 3.760 | 2025-08-05 |
| 33 | 2025-08-06 | 1,029,000 | -38,000 | 0.03 | 3,892,727,833 | 3,869,040 | 3.760 | 2025-08-04 |
| 34 | 2025-08-05 | 1,067,000 | 6,000 | 0.03 | 3,892,727,833 | 3,830,530 | 3.590 | 2025-08-01 |
| 35 | 2025-08-04 | 1,061,000 | 44,000 | 0.03 | 3,892,727,833 | 3,925,700 | 3.700 | 2025-07-31 |
| 36 | 2025-08-01 | 1,017,000 | -27,000 | 0.03 | 3,892,727,833 | 3,651,030 | 3.590 | 2025-07-30 |
| 37 | 2025-07-31 | 1,044,000 | -475,000 | 0.03 | 3,892,727,833 | 3,779,280 | 3.620 | 2025-07-29 |
| 38 | 2025-07-30 | 1,519,000 | -15,000 | 0.04 | 3,892,727,833 | 5,529,160 | 3.640 | 2025-07-28 |
| 39 | 2025-07-29 | 1,534,000 | -231,000 | 0.04 | 3,892,727,833 | 5,445,700 | 3.550 | 2025-07-25 |
| 40 | 2025-07-28 | 1,765,000 | 35,000 | 0.05 | 3,892,727,833 | 6,618,750 | 3.750 | 2025-07-24 |
| 41 | 2025-07-25 | 1,730,000 | 469,000 | 0.04 | 3,892,727,833 | 6,591,300 | 3.810 | 2025-07-23 |
| 42 | 2025-07-24 | 1,261,000 | -50,000 | 0.03 | 3,892,727,833 | 4,791,800 | 3.800 | 2025-07-22 |
| 43 | 2025-07-23 | 1,311,000 | 68,000 | 0.03 | 3,892,727,833 | 5,139,120 | 3.920 | 2025-07-21 |
| 44 | 2025-07-22 | 1,243,000 | -30,000 | 0.03 | 3,892,727,833 | 4,710,970 | 3.790 | 2025-07-18 |
| 45 | 2025-07-21 | 1,273,000 | 69,000 | 0.03 | 3,892,727,833 | 4,761,020 | 3.740 | 2025-07-17 |
| 46 | 2025-07-18 | 1,204,000 | -45,000 | 0.03 | 3,892,727,833 | 4,611,320 | 3.830 | 2025-07-16 |
| 47 | 2025-07-17 | 1,249,000 | 12,000 | 0.03 | 3,892,727,833 | 4,334,030 | 3.470 | 2025-07-15 |
| 48 | 2025-07-16 | 1,237,000 | 327,000 | 0.03 | 3,892,727,833 | 4,576,900 | 3.700 | 2025-07-14 |
| 49 | 2025-07-15 | 910,000 | 100,000 | 0.02 | 3,892,727,833 | 3,185,000 | 3.500 | 2025-07-11 |
| 50 | 2025-07-14 | 810,000 | -81,000 | 0.02 | 3,892,727,833 | 2,632,500 | 3.250 | 2025-07-10 |
| 51 | 2025-07-11 | 891,000 | -261,000 | 0.02 | 3,892,727,833 | 2,646,270 | 2.970 | 2025-07-09 |
| 52 | 2025-07-10 | 1,152,000 | -50,000 | 0.03 | 3,892,727,833 | 3,087,360 | 2.680 | 2025-07-08 |
| 53 | 2025-07-09 | 1,202,000 | -3,000 | 0.03 | 3,892,727,833 | 3,125,200 | 2.600 | 2025-07-07 |
| 54 | 2025-07-08 | 1,205,000 | -48,000 | 0.03 | 3,892,727,833 | 3,133,000 | 2.600 | 2025-07-04 |
| 55 | 2025-07-04 | 1,253,000 | 2,000 | 0.03 | 3,892,727,833 | 3,257,800 | 2.600 | 2025-07-02 |
| 56 | 2025-07-03 | 1,251,000 | -327,000 | 0.03 | 3,892,727,833 | 3,290,130 | 2.630 | 2025-06-30 |
| 57 | 2025-06-30 | 1,578,000 | 6,000 | 0.04 | 3,892,727,833 | 4,213,260 | 2.670 | 2025-06-26 |
| 58 | 2025-06-27 | 1,572,000 | 122,000 | 0.04 | 3,892,727,833 | 4,181,520 | 2.660 | 2025-06-25 |
| 59 | 2025-06-26 | 1,450,000 | 52,000 | 0.04 | 3,892,727,833 | 3,770,000 | 2.600 | 2025-06-24 |
| 60 | 2025-06-25 | 1,398,000 | 17,000 | 0.04 | 3,892,727,833 | 3,508,980 | 2.510 | 2025-06-23 |
| 61 | 2025-06-24 | 1,381,000 | 15,000 | 0.04 | 3,892,727,833 | 3,452,500 | 2.500 | 2025-06-20 |
| 62 | 2025-06-23 | 1,366,000 | 59,000 | 0.04 | 3,892,727,833 | 3,401,340 | 2.490 | 2025-06-19 |
| 63 | 2025-06-20 | 1,307,000 | -5,000 | 0.03 | 3,892,727,833 | 3,345,920 | 2.560 | 2025-06-18 |
| 64 | 2025-06-19 | 1,312,000 | -10,000 | 0.03 | 3,892,727,833 | 3,411,200 | 2.600 | 2025-06-17 |
| 65 | 2025-06-18 | 1,322,000 | 23,000 | 0.03 | 3,892,727,833 | 3,516,520 | 2.660 | 2025-06-16 |
| 66 | 2025-06-17 | 1,299,000 | 157,000 | 0.03 | 3,892,727,833 | 3,507,300 | 2.700 | 2025-06-13 |
| 67 | 2025-06-16 | 1,142,000 | -150,000 | 0.03 | 3,892,727,833 | 3,300,380 | 2.890 | 2025-06-12 |
| 68 | 2025-06-13 | 1,292,000 | -89,000 | 0.03 | 3,892,727,833 | 3,514,240 | 2.720 | 2025-06-11 |
| 69 | 2025-06-12 | 1,381,000 | 38,000 | 0.04 | 3,892,727,833 | 3,493,930 | 2.530 | 2025-06-10 |
| 70 | 2025-06-11 | 1,343,000 | 515,000 | 0.03 | 3,892,727,833 | 3,411,220 | 2.540 | 2025-06-09 |
| 71 | 2025-06-10 | 828,000 | -68,000 | 0.02 | 3,892,727,833 | 2,417,760 | 2.920 | 2025-06-06 |
| 72 | 2025-06-09 | 896,000 | -8,000 | 0.02 | 3,892,727,833 | 2,607,360 | 2.910 | 2025-06-05 |
| 73 | 2025-06-06 | 904,000 | -248,000 | 0.02 | 3,892,727,833 | 2,630,640 | 2.910 | 2025-06-04 |
| 74 | 2025-06-05 | 1,152,000 | -21,000 | 0.03 | 3,892,727,833 | 3,041,280 | 2.640 | 2025-06-03 |
| 75 | 2025-06-04 | 1,173,000 | 47,000 | 0.03 | 3,892,727,833 | 2,955,960 | 2.520 | 2025-06-02 |
| 76 | 2025-06-03 | 1,126,000 | -28,000 | 0.03 | 3,892,727,833 | 3,006,420 | 2.670 | 2025-05-30 |
| 77 | 2025-06-02 | 1,154,000 | 9,000 | 0.03 | 3,892,727,833 | 2,931,160 | 2.540 | 2025-05-29 |
| 78 | 2025-05-30 | 1,145,000 | -8,000 | 0.03 | 3,892,727,833 | 2,954,100 | 2.580 | 2025-05-28 |
| 79 | 2025-05-29 | 1,153,000 | -42,000 | 0.03 | 3,892,727,833 | 2,997,800 | 2.600 | 2025-05-27 |
| 80 | 2025-05-28 | 1,195,000 | -118,000 | 0.03 | 3,892,727,833 | 3,047,250 | 2.550 | 2025-05-26 |
| 81 | 2025-05-27 | 1,313,000 | 10,000 | 0.03 | 3,892,727,833 | 3,203,720 | 2.440 | 2025-05-23 |
| 82 | 2025-05-26 | 1,303,000 | 71,000 | 0.03 | 3,892,727,833 | 3,179,320 | 2.440 | 2025-05-22 |
| 83 | 2025-05-23 | 1,232,000 | 16,000 | 0.03 | 3,892,727,833 | 2,969,120 | 2.410 | 2025-05-21 |
| 84 | 2025-05-22 | 1,216,000 | -83,000 | 0.03 | 3,892,727,833 | 2,967,040 | 2.440 | 2025-05-20 |
| 85 | 2025-05-21 | 1,299,000 | 12,000 | 0.03 | 3,892,727,833 | 3,065,640 | 2.360 | 2025-05-19 |
| 86 | 2025-05-20 | 1,287,000 | 11,000 | 0.03 | 3,892,727,833 | 2,934,360 | 2.280 | 2025-05-16 |
| 87 | 2025-05-19 | 1,276,000 | 18,000 | 0.03 | 3,892,727,833 | 2,947,560 | 2.310 | 2025-05-15 |
| 88 | 2025-05-16 | 1,258,000 | -28,000 | 0.03 | 3,892,727,833 | 2,994,040 | 2.380 | 2025-05-14 |
| 89 | 2025-05-15 | 1,286,000 | -50,000 | 0.03 | 3,892,727,833 | 3,086,400 | 2.400 | 2025-05-13 |
| 90 | 2025-05-14 | 1,336,000 | -16,000 | 0.03 | 3,892,727,833 | 3,032,720 | 2.270 | 2025-05-12 |
| 91 | 2025-05-12 | 1,352,000 | 22,000 | 0.03 | 3,892,727,833 | 3,096,080 | 2.290 | 2025-05-08 |
| 92 | 2025-05-09 | 1,330,000 | -87,000 | 0.03 | 3,892,727,833 | 3,059,000 | 2.300 | 2025-05-07 |
| 93 | 2025-05-08 | 1,417,000 | 14,000 | 0.04 | 3,892,727,833 | 3,358,290 | 2.370 | 2025-05-06 |
| 94 | 2025-05-07 | 1,403,000 | 28,000 | 0.04 | 3,892,727,833 | 3,325,110 | 2.370 | 2025-05-02 |
| 95 | 2025-05-06 | 1,375,000 | 24,000 | 0.04 | 3,892,727,833 | 3,258,750 | 2.370 | 2025-04-30 |
| 96 | 2025-05-02 | 1,351,000 | 19,000 | 0.03 | 3,892,727,833 | 3,080,280 | 2.280 | 2025-04-29 |
| 97 | 2025-04-30 | 1,332,000 | -6,000 | 0.03 | 3,892,727,833 | 3,010,320 | 2.260 | 2025-04-28 |
| 98 | 2025-04-29 | 1,338,000 | 116,000 | 0.03 | 3,892,727,833 | 3,037,260 | 2.270 | 2025-04-25 |
| 99 | 2025-04-28 | 1,222,000 | 26,000 | 0.03 | 3,892,727,833 | 2,761,720 | 2.260 | 2025-04-24 |
| 100 | 2025-04-25 | 1,196,000 | 76,000 | 0.03 | 3,892,727,833 | 2,762,760 | 2.310 | 2025-04-23 |
| 101 | 2025-04-24 | 1,120,000 | 32,000 | 0.03 | 3,892,727,833 | 2,710,400 | 2.420 | 2025-04-22 |
| 102 | 2025-04-23 | 1,088,000 | 52,000 | 0.03 | 3,892,727,833 | 2,545,920 | 2.340 | 2025-04-17 |
| 103 | 2025-04-22 | 1,036,000 | 22,000 | 0.03 | 3,892,727,833 | 2,476,040 | 2.390 | 2025-04-16 |
| 104 | 2025-04-17 | 1,014,000 | -41,000 | 0.03 | 3,892,727,833 | 2,545,140 | 2.510 | 2025-04-15 |
| 105 | 2025-04-16 | 1,055,000 | -1,000 | 0.03 | 3,892,727,833 | 2,764,100 | 2.620 | 2025-04-14 |
| 106 | 2025-04-15 | 1,056,000 | -16,000 | 0.03 | 3,892,727,833 | 2,724,480 | 2.580 | 2025-04-11 |
| 107 | 2025-04-14 | 1,072,000 | 167,000 | 0.03 | 3,892,727,833 | 2,787,200 | 2.600 | 2025-04-10 |
| 108 | 2025-04-11 | 905,000 | -84,000 | 0.02 | 3,892,727,833 | 2,289,650 | 2.530 | 2025-04-09 |
| 109 | 2025-04-10 | 989,000 | 135,000 | 0.03 | 3,892,727,833 | 2,383,490 | 2.410 | 2025-04-08 |
| 110 | 2025-04-09 | 854,000 | -139,000 | 0.02 | 3,892,727,833 | 1,810,480 | 2.120 | 2025-04-07 |
| 111 | 2025-04-08 | 993,000 | 15,000 | 0.03 | 3,892,727,833 | 2,641,380 | 2.660 | 2025-04-03 |
| 112 | 2025-04-07 | 978,000 | 72,000 | 0.03 | 3,892,727,833 | 2,493,900 | 2.550 | 2025-04-02 |
| 113 | 2025-04-03 | 906,000 | -15,000 | 0.02 | 3,892,727,833 | 2,246,880 | 2.480 | 2025-04-01 |
| 114 | 2025-04-02 | 921,000 | -14,000 | 0.02 | 3,892,727,833 | 2,210,400 | 2.400 | 2025-03-31 |
| 115 | 2025-04-01 | 935,000 | -11,000 | 0.02 | 3,892,727,833 | 2,318,800 | 2.480 | 2025-03-28 |
| 116 | 2025-03-31 | 946,000 | -10,000 | 0.02 | 3,892,727,833 | 2,270,400 | 2.400 | 2025-03-27 |
| 117 | 2025-03-28 | 956,000 | 12,000 | 0.02 | 3,892,727,833 | 2,246,600 | 2.350 | 2025-03-26 |
| 118 | 2025-03-27 | 944,000 | 26,000 | 0.02 | 3,892,727,833 | 2,218,400 | 2.350 | 2025-03-25 |
| 119 | 2025-03-25 | 918,000 | 9,000 | 0.02 | 3,892,727,833 | 2,175,660 | 2.370 | 2025-03-21 |
| 120 | 2025-03-24 | 909,000 | 26,000 | 0.02 | 3,892,727,833 | 2,172,510 | 2.390 | 2025-03-20 |
| 121 | 2025-03-21 | 883,000 | 27,000 | 0.02 | 3,892,727,833 | 2,225,160 | 2.520 | 2025-03-19 |
| 122 | 2025-03-20 | 856,000 | -40,000 | 0.02 | 3,892,727,833 | 2,208,480 | 2.580 | 2025-03-18 |
| 123 | 2025-03-19 | 896,000 | 90,000 | 0.02 | 3,892,727,833 | 2,275,840 | 2.540 | 2025-03-17 |
| 124 | 2025-03-18 | 806,000 | -31,000 | 0.02 | 3,892,727,833 | 2,095,600 | 2.600 | 2025-03-14 |
| 125 | 2025-03-17 | 837,000 | 15,000 | 0.02 | 3,892,727,833 | 2,067,390 | 2.470 | 2025-03-13 |
| 126 | 2025-03-14 | 822,000 | -2,000 | 0.02 | 3,892,727,833 | 2,055,000 | 2.500 | 2025-03-12 |
| 127 | 2025-03-13 | 824,000 | -73,000 | 0.02 | 3,892,727,833 | 2,043,520 | 2.480 | 2025-03-11 |
| 128 | 2025-03-12 | 897,000 | -4,000 | 0.02 | 3,892,727,833 | 2,072,070 | 2.310 | 2025-03-10 |
| 129 | 2025-03-11 | 901,000 | 7,000 | 0.02 | 3,892,727,833 | 2,072,300 | 2.300 | 2025-03-07 |
| 130 | 2025-03-10 | 894,000 | 5,000 | 0.02 | 3,892,727,833 | 2,065,140 | 2.310 | 2025-03-06 |
| 131 | 2025-03-07 | 889,000 | 37,000 | 0.02 | 3,892,727,833 | 2,044,700 | 2.300 | 2025-03-05 |
| 132 | 2025-03-06 | 852,000 | -25,000 | 0.02 | 3,892,727,833 | 1,882,920 | 2.210 | 2025-03-04 |
| 133 | 2025-03-05 | 877,000 | 15,000 | 0.02 | 3,892,727,833 | 1,955,710 | 2.230 | 2025-03-03 |
| 134 | 2025-03-04 | 862,000 | -218,000 | 0.02 | 3,892,727,833 | 1,870,540 | 2.170 | 2025-02-28 |
| 135 | 2025-03-03 | 1,080,000 | 73,000 | 0.03 | 3,892,727,833 | 2,721,600 | 2.520 | 2025-02-27 |
| 136 | 2025-02-28 | 1,007,000 | -17,000 | 0.03 | 3,892,727,833 | 2,356,380 | 2.340 | 2025-02-26 |
| 137 | 2025-02-27 | 1,024,000 | -1,000 | 0.03 | 3,892,727,833 | 2,324,480 | 2.270 | 2025-02-25 |
| 138 | 2025-02-26 | 1,025,000 | 62,000 | 0.03 | 3,892,727,833 | 2,337,000 | 2.280 | 2025-02-24 |
| 139 | 2025-02-25 | 963,000 | 57,000 | 0.02 | 3,892,727,833 | 2,253,420 | 2.340 | 2025-02-21 |
| 140 | 2025-02-24 | 906,000 | 101,000 | 0.02 | 3,892,727,833 | 2,156,280 | 2.380 | 2025-02-20 |
| 141 | 2025-02-21 | 805,000 | 200,000 | 0.02 | 3,892,727,833 | 1,859,550 | 2.310 | 2025-02-19 |
| 142 | 2025-02-20 | 605,000 | 74,000 | 0.02 | 3,892,727,833 | 1,367,300 | 2.260 | 2025-02-18 |
| 143 | 2025-02-19 | 531,000 | -9,000 | 0.01 | 3,892,727,833 | 1,136,340 | 2.140 | 2025-02-17 |
| 144 | 2025-02-18 | 540,000 | 3,000 | 0.01 | 3,892,727,833 | 1,128,600 | 2.090 | 2025-02-14 |
| 145 | 2025-02-17 | 537,000 | 6,000 | 0.01 | 3,892,727,833 | 1,111,590 | 2.070 | 2025-02-13 |
| 146 | 2025-02-14 | 531,000 | -5,000 | 0.01 | 3,892,727,833 | 1,115,100 | 2.100 | 2025-02-12 |
| 147 | 2025-02-13 | 536,000 | 14,000 | 0.01 | 3,892,727,833 | 1,120,240 | 2.090 | 2025-02-11 |
| 148 | 2025-02-12 | 522,000 | -45,000 | 0.01 | 3,892,727,833 | 1,111,860 | 2.130 | 2025-02-10 |
| 149 | 2025-02-11 | 567,000 | -6,000 | 0.01 | 3,892,727,833 | 1,111,320 | 1.960 | 2025-02-07 |
| 150 | 2025-02-10 | 573,000 | 7,000 | 0.01 | 3,892,727,833 | 1,146,000 | 2.000 | 2025-02-06 |
| 151 | 2025-02-06 | 566,000 | -5,000 | 0.01 | 3,892,727,833 | 1,069,740 | 1.890 | 2025-02-04 |
| 152 | 2025-02-05 | 571,000 | 4,000 | 0.01 | 3,892,727,833 | 1,044,930 | 1.830 | 2025-02-03 |
| 153 | 2025-02-04 | 567,000 | -13,000 | 0.01 | 3,892,727,833 | 1,105,650 | 1.950 | 2025-01-27 |
| 154 | 2025-02-03 | 580,000 | -3,000 | 0.01 | 3,892,727,833 | 1,073,000 | 1.850 | 2025-01-24 |
| 155 | 2025-01-27 | 583,000 | -8,000 | 0.01 | 3,892,727,833 | 1,037,740 | 1.780 | 2025-01-23 |
| 156 | 2025-01-24 | 591,000 | -13,000 | 0.02 | 3,892,727,833 | 1,081,530 | 1.830 | 2025-01-22 |
| 157 | 2025-01-23 | 604,000 | -16,000 | 0.02 | 3,892,727,833 | 1,063,040 | 1.760 | 2025-01-21 |
| 158 | 2025-01-22 | 620,000 | -42,000 | 0.02 | 3,892,727,833 | 1,010,600 | 1.630 | 2025-01-20 |
| 159 | 2025-01-21 | 662,000 | -20,000 | 0.02 | 3,892,727,833 | 1,019,480 | 1.540 | 2025-01-17 |
| 160 | 2025-01-20 | 682,000 | 11,000 | 0.02 | 3,892,727,833 | 1,057,100 | 1.550 | 2025-01-16 |
| 161 | 2025-01-16 | 671,000 | 2,000 | 0.02 | 3,892,727,833 | 1,046,760 | 1.560 | 2025-01-14 |
| 162 | 2025-01-15 | 669,000 | 6,000 | 0.02 | 3,892,727,833 | 1,010,190 | 1.510 | 2025-01-13 |
| 163 | 2025-01-13 | 663,000 | 2,000 | 0.02 | 3,892,727,833 | 1,014,390 | 1.530 | 2025-01-09 |
| 164 | 2025-01-09 | 661,000 | 2,000 | 0.02 | 3,892,727,833 | 1,004,720 | 1.520 | 2025-01-07 |
| 165 | 2025-01-06 | 659,000 | 13,000 | 0.02 | 3,892,727,833 | 1,060,990 | 1.610 | 2025-01-02 |
| 166 | 2025-01-03 | 646,000 | -2,000 | 0.02 | 3,892,727,833 | 1,040,060 | 1.610 | 2024-12-30 |
| 167 | 2025-01-02 | 648,000 | 5,000 | 0.02 | 3,892,727,833 | 984,960 | 1.520 | 2024-12-27 |
| 168 | 2024-12-27 | 643,000 | 20,000 | 0.02 | 3,892,727,833 | 990,220 | 1.540 | 2024-12-20 |
| 169 | 2024-12-23 | 623,000 | 9,000 | 0.02 | 3,892,727,833 | 978,110 | 1.570 | 2024-12-19 |
| 170 | 2024-12-17 | 614,000 | 36,000 | 0.02 | 3,892,727,833 | 982,400 | 1.600 | 2024-12-13 |
| 171 | 2024-12-16 | 578,000 | -2,000 | 0.01 | 3,892,727,833 | 982,600 | 1.700 | 2024-12-12 |
| 172 | 2024-12-13 | 580,000 | -170,000 | 0.01 | 3,892,727,833 | 968,600 | 1.670 | 2024-12-11 |
| 173 | 2024-12-12 | 750,000 | 12,000 | 0.02 | 3,892,727,833 | 1,095,000 | 1.460 | 2024-12-10 |
| 174 | 2024-12-11 | 738,000 | -10,000 | 0.02 | 3,892,727,833 | 1,092,240 | 1.480 | 2024-12-09 |
| 175 | 2024-12-10 | 748,000 | 14,000 | 0.02 | 3,892,727,833 | 1,092,080 | 1.460 | 2024-12-06 |
| 176 | 2024-12-09 | 734,000 | -20,000 | 0.02 | 3,892,727,833 | 1,071,640 | 1.460 | 2024-12-05 |
| 177 | 2024-12-06 | 754,000 | 1,000 | 0.02 | 3,892,727,833 | 1,115,920 | 1.480 | 2024-12-04 |
| 178 | 2024-12-05 | 753,000 | 37,000 | 0.02 | 3,892,727,833 | 1,129,500 | 1.500 | 2024-12-03 |
| 179 | 2024-12-04 | 716,000 | -3,000 | 0.02 | 3,892,727,833 | 1,095,480 | 1.530 | 2024-12-02 |
| 180 | 2024-12-03 | 719,000 | 20,000 | 0.02 | 3,892,727,833 | 985,030 | 1.370 | 2024-11-29 |
| 181 | 2024-12-02 | 699,000 | -31,000 | 0.02 | 3,892,727,833 | 894,720 | 1.280 | 2024-11-28 |
| 182 | 2024-11-29 | 730,000 | 23,000 | 0.02 | 3,892,727,833 | 934,400 | 1.280 | 2024-11-27 |
| 183 | 2024-11-28 | 707,000 | 33,000 | 0.02 | 3,892,727,833 | 876,680 | 1.240 | 2024-11-26 |
| 184 | 2024-11-27 | 674,000 | -11,000 | 0.02 | 3,892,727,833 | 835,760 | 1.240 | 2024-11-25 |
| 185 | 2024-11-26 | 685,000 | 21,000 | 0.02 | 3,892,727,833 | 863,100 | 1.260 | 2024-11-22 |
| 186 | 2024-11-21 | 664,000 | 23,000 | 0.02 | 3,892,727,833 | 869,840 | 1.310 | 2024-11-19 |
| 187 | 2024-11-18 | 641,000 | 2,000 | 0.02 | 3,892,727,833 | 826,890 | 1.290 | 2024-11-14 |
| 188 | 2024-11-13 | 639,000 | 7,000 | 0.02 | 3,892,727,833 | 862,650 | 1.350 | 2024-11-11 |
| 189 | 2024-11-12 | 632,000 | -1,000 | 0.02 | 3,892,727,833 | 872,160 | 1.380 | 2024-11-08 |
| 190 | 2024-11-07 | 633,000 | -24,000 | 0.02 | 3,892,727,833 | 892,530 | 1.410 | 2024-11-05 |
| 191 | 2024-10-31 | 657,000 | 13,000 | 0.02 | 3,892,727,833 | 867,240 | 1.320 | 2024-10-29 |
| 192 | 2024-10-30 | 644,000 | -8,000 | 0.02 | 3,892,727,833 | 875,840 | 1.360 | 2024-10-28 |
| 193 | 2024-10-29 | 652,000 | -2,000 | 0.02 | 3,892,727,833 | 860,640 | 1.320 | 2024-10-25 |
| 194 | 2024-10-28 | 654,000 | 7,000 | 0.02 | 3,892,727,833 | 850,200 | 1.300 | 2024-10-24 |
| 195 | 2024-10-25 | 647,000 | 8,000 | 0.02 | 3,892,727,833 | 866,980 | 1.340 | 2024-10-23 |
| 196 | 2024-10-24 | 639,000 | -92,000 | 0.02 | 3,892,727,833 | 862,650 | 1.350 | 2024-10-22 |
| 197 | 2024-10-21 | 731,000 | 8,000 | 0.02 | 3,892,727,833 | 964,920 | 1.320 | 2024-10-17 |
| 198 | 2024-10-18 | 723,000 | 1,000 | 0.02 | 3,892,727,833 | 997,740 | 1.380 | 2024-10-16 |
| 199 | 2024-10-17 | 722,000 | 3,000 | 0.02 | 3,892,727,833 | 996,360 | 1.380 | 2024-10-15 |
| 200 | 2024-10-16 | 719,000 | -1,000 | 0.02 | 3,892,727,833 | 1,013,790 | 1.410 | 2024-10-14 |
| 201 | 2024-10-15 | 720,000 | -7,000 | 0.02 | 3,892,727,833 | 1,008,000 | 1.400 | 2024-10-10 |
| 202 | 2024-10-14 | 727,000 | 9,000 | 0.02 | 3,892,727,833 | 1,010,530 | 1.390 | 2024-10-09 |
| 203 | 2024-10-10 | 718,000 | 72,000 | 0.02 | 3,892,727,833 | 1,033,920 | 1.440 | 2024-10-08 |
| 204 | 2024-10-09 | 646,000 | 2,000 | 0.02 | 3,892,727,833 | 1,059,440 | 1.640 | 2024-10-07 |
| 205 | 2024-10-08 | 644,000 | -9,000 | 0.02 | 3,892,727,833 | 978,880 | 1.520 | 2024-10-04 |
| 206 | 2024-10-07 | 653,000 | -59,000 | 0.02 | 3,892,727,833 | 966,440 | 1.480 | 2024-10-03 |
| 207 | 2024-10-04 | 712,000 | 77,000 | 0.02 | 3,892,727,833 | 1,096,480 | 1.540 | 2024-10-02 |
| 208 | 2024-10-03 | 635,000 | 55,000 | 0.02 | 3,892,727,833 | 939,800 | 1.480 | 2024-09-30 |
| 209 | 2024-10-02 | 580,000 | 195,000 | 0.01 | 3,892,727,833 | 800,400 | 1.380 | 2024-09-27 |
| 210 | 2024-09-30 | 385,000 | 30,000 | 0.01 | 3,892,727,833 | 500,500 | 1.300 | 2024-09-26 |
| 211 | 2024-09-27 | 355,000 | -1,000 | 0.01 | 3,892,727,833 | 429,550 | 1.210 | 2024-09-25 |
| 212 | 2024-09-25 | 356,000 | 5,000 | 0.01 | 3,892,727,833 | 412,960 | 1.160 | 2024-09-23 |
| 213 | 2024-09-04 | 351,000 | -2,000 | 0.01 | 3,892,727,833 | 396,630 | 1.130 | 2024-09-02 |
| 214 | 2024-08-28 | 353,000 | 2,000 | 0.01 | 3,892,727,833 | 388,300 | 1.100 | 2024-08-26 |
| 215 | 2024-08-22 | 351,000 | -1,000 | 0.01 | 3,892,727,833 | 372,060 | 1.060 | 2024-08-20 |
| 216 | 2024-07-23 | 352,000 | -17,000 | 0.01 | 3,892,727,833 | 404,800 | 1.150 | 2024-07-19 |
| 217 | 2024-07-16 | 369,000 | 43,000 | 0.01 | 3,892,727,833 | 435,420 | 1.180 | 2024-07-12 |
| 218 | 2024-07-11 | 326,000 | 1,000 | 0.01 | 3,892,727,833 | 378,160 | 1.160 | 2024-07-09 |
| 219 | 2024-06-24 | 325,000 | 6,000 | 0.01 | 3,795,404,000 | 386,750 | 1.190 | 2024-06-20 |
| 220 | 2024-06-18 | 319,000 | -9,000 | 0.01 | 3,795,404,000 | 385,990 | 1.210 | 2024-06-14 |
| 221 | 2024-06-14 | 328,000 | -14,000 | 0.01 | 3,795,404,000 | 383,760 | 1.170 | 2024-06-12 |
| 222 | 2024-06-12 | 342,000 | 9,000 | 0.01 | 3,795,404,000 | 406,980 | 1.190 | 2024-06-07 |
| 223 | 2024-06-11 | 333,000 | 10,000 | 0.01 | 3,795,404,000 | 396,270 | 1.190 | 2024-06-06 |
| 224 | 2024-06-05 | 323,000 | 6,000 | 0.01 | 3,795,404,000 | 390,830 | 1.210 | 2024-06-03 |
| 225 | 2024-06-03 | 317,000 | 1,000 | 0.01 | 3,795,404,000 | 393,080 | 1.240 | 2024-05-30 |
| 226 | 2024-05-29 | 316,000 | 3,000 | 0.01 | 3,795,404,000 | 398,160 | 1.260 | 2024-05-27 |
| 227 | 2024-05-24 | 313,000 | 21,000 | 0.01 | 3,795,404,000 | 410,030 | 1.310 | 2024-05-22 |
| 228 | 2024-05-22 | 292,000 | 14,000 | 0.01 | 3,795,404,000 | 391,280 | 1.340 | 2024-05-20 |
| 229 | 2024-05-21 | 278,000 | -14,000 | 0.01 | 3,795,404,000 | 386,420 | 1.390 | 2024-05-17 |
| 230 | 2024-05-20 | 292,000 | 14,000 | 0.01 | 3,795,404,000 | 405,880 | 1.390 | 2024-05-16 |
| 231 | 2024-05-17 | 278,000 | -20,000 | 0.01 | 3,795,404,000 | 378,080 | 1.360 | 2024-05-14 |
| 232 | 2024-05-09 | 298,000 | -1,000 | 0.01 | 3,795,404,000 | 369,520 | 1.240 | 2024-05-07 |
| 233 | 2024-05-02 | 299,000 | 24,000 | 0.01 | 3,795,404,000 | 367,770 | 1.230 | 2024-04-29 |
| 234 | 2024-04-30 | 275,000 | 11,000 | 0.01 | 3,795,404,000 | 335,500 | 1.220 | 2024-04-26 |
| 235 | 2024-04-25 | 264,000 | -2,000 | 0.01 | 3,795,404,000 | 314,160 | 1.190 | 2024-04-23 |
| 236 | 2024-04-19 | 266,000 | 20,000 | 0.01 | 3,795,404,000 | 324,520 | 1.220 | 2024-04-17 |
| 237 | 2024-04-12 | 246,000 | 18,000 | 0.01 | 3,795,404,000 | 307,500 | 1.250 | 2024-04-10 |
| 238 | 2024-04-09 | 228,000 | 10,000 | 0.01 | 3,795,404,000 | 278,160 | 1.220 | 2024-04-05 |
| 239 | 2024-04-05 | 218,000 | 8,000 | 0.01 | 3,795,404,000 | 265,960 | 1.220 | 2024-04-02 |
| 240 | 2024-03-27 | 210,000 | 12,000 | 0.01 | 3,795,404,000 | 262,500 | 1.250 | 2024-03-25 |
| 241 | 2024-03-26 | 198,000 | 12,000 | 0.01 | 3,795,404,000 | 247,500 | 1.250 | 2024-03-22 |
| 242 | 2024-03-14 | 186,000 | 10,000 | 0.00 | 3,795,404,000 | 245,520 | 1.320 | 2024-03-12 |
| 243 | 2024-03-12 | 176,000 | 17,000 | 0.00 | 3,795,404,000 | 225,280 | 1.280 | 2024-03-08 |
| 244 | 2024-03-11 | 159,000 | 16,000 | 0.00 | 3,795,404,000 | 201,930 | 1.270 | 2024-03-07 |
| 245 | 2024-02-28 | 143,000 | 5,000 | 0.00 | 3,795,404,000 | 188,760 | 1.320 | 2024-02-26 |
| 246 | 2024-02-26 | 138,000 | 11,000 | 0.00 | 3,795,404,000 | 179,400 | 1.300 | 2024-02-22 |
| 247 | 2024-02-22 | 127,000 | 13,000 | 0.00 | 3,795,404,000 | 156,210 | 1.230 | 2024-02-20 |
| 248 | 2024-02-16 | 114,000 | 10,000 | 0.00 | 3,795,404,000 | 133,380 | 1.170 | 2024-02-14 |
| 249 | 2024-01-31 | 104,000 | 14,000 | 0.00 | 3,795,404,000 | 126,880 | 1.220 | 2024-01-29 |
| 250 | 2024-01-29 | 90,000 | -2,000 | 0.00 | 3,795,404,000 | 112,500 | 1.250 | 2024-01-25 |
| 251 | 2024-01-26 | 92,000 | 36,000 | 0.00 | 3,795,404,000 | 113,160 | 1.230 | 2024-01-24 |
| 252 | 2024-01-16 | 56,000 | -1,000 | 0.00 | 3,795,404,000 | 76,160 | 1.360 | 2024-01-12 |
| 253 | 2024-01-10 | 57,000 | 1,000 | 0.00 | 3,795,404,000 | 79,230 | 1.390 | 2024-01-08 |
| 254 | 2023-12-22 | 56,000 | 1,000 | 0.00 | 3,795,404,000 | 81,760 | 1.460 | 2023-12-20 |
| 255 | 2023-11-06 | 55,000 | -8,000 | 0.00 | 3,795,404,000 | 83,600 | 1.520 | 2023-11-02 |
| 256 | 2023-10-30 | 63,000 | 4,000 | 0.00 | 3,795,404,000 | 91,350 | 1.450 | 2023-10-26 |
| 257 | 2023-10-26 | 59,000 | 4,000 | 0.00 | 3,795,404,000 | 85,550 | 1.450 | 2023-10-24 |
| 258 | 2023-10-19 | 55,000 | 20,000 | 0.00 | 3,795,404,000 | 81,400 | 1.480 | 2023-10-17 |
| 259 | 2023-10-17 | 35,000 | -8,000 | 0.00 | 3,795,404,000 | 52,150 | 1.490 | 2023-10-13 |
| 260 | 2023-10-13 | 43,000 | 8,000 | 0.00 | 3,795,404,000 | 63,210 | 1.470 | 2023-10-11 |
| 261 | 2023-10-06 | 35,000 | -3,000 | 0.00 | 3,795,404,000 | 50,400 | 1.440 | 2023-10-04 |
| 262 | 2023-08-24 | 38,000 | 1,000 | 0.00 | 3,795,404,000 | 55,100 | 1.450 | 2023-08-22 |
| 263 | 2023-08-21 | 37,000 | 1,000 | 0.00 | 3,795,404,000 | 55,500 | 1.500 | 2023-08-17 |
| 264 | 2023-08-15 | 36,000 | 1,000 | 0.00 | 3,795,404,000 | 55,800 | 1.550 | 2023-08-11 |
| 265 | 2023-08-03 | 35,000 | -4,000 | 0.00 | 3,795,404,000 | 61,950 | 1.770 | 2023-08-01 |
| 266 | 2023-07-31 | 39,000 | 1,000 | 0.00 | 3,795,404,000 | 68,640 | 1.760 | 2023-07-27 |
| 267 | 2023-05-31 | 38,000 | -1,000 | 0.00 | 3,795,404,000 | 69,920 | 1.840 | 2023-05-29 |
| 268 | 2022-12-05 | 39,000 | 2,000 | 0.00 | 3,795,404,000 | 79,560 | 2.040 | 2022-12-01 |
| 269 | 2022-05-13 | 37,000 | 9,000 | 0.00 | 3,795,404,000 | 115,440 | 3.120 | 2022-05-11 |
| 270 | 2022-05-05 | 28,000 | 1,000 | 0.00 | 3,795,404,000 | 89,320 | 3.190 | 2022-05-03 |
| 271 | 2022-04-22 | 27,000 | 10,000 | 0.00 | 3,795,404,000 | 95,580 | 3.540 | 2022-04-20 |
| 272 | 2022-04-20 | 17,000 | -3,000 | 0.00 | 3,795,404,000 | 60,520 | 3.560 | 2022-04-14 |
| 273 | 2022-04-13 | 20,000 | 3,000 | 0.00 | 3,795,404,000 | 68,400 | 3.420 | 2022-04-11 |
| 274 | 2022-04-01 | 17,000 | 1,000 | 0.00 | 3,795,404,000 | 65,960 | 3.880 | 2022-03-30 |
| 275 | 2022-03-30 | 16,000 | -3,000 | 0.00 | 3,795,404,000 | 62,240 | 3.890 | 2022-03-28 |
| 276 | 2022-03-29 | 19,000 | 3,000 | 0.00 | 3,795,404,000 | 76,950 | 4.050 | 2022-03-25 |
| 277 | 2022-03-28 | 16,000 | -1,000 | 0.00 | 3,795,404,000 | 65,440 | 4.090 | 2022-03-24 |
| 278 | 2022-03-17 | 17,000 | 2,000 | 0.00 | 3,795,404,000 | 60,010 | 3.530 | 2022-03-15 |
| 279 | 2022-03-09 | 15,000 | 1,000 | 0.00 | 3,795,404,000 | 60,000 | 4.000 | 2022-03-07 |
| 280 | 2022-03-08 | 14,000 | -2,000 | 0.00 | 3,795,404,000 | 57,400 | 4.100 | 2022-03-04 |
| 281 | 2022-02-23 | 16,000 | 2,000 | 0.00 | 3,795,404,000 | 71,520 | 4.470 | 2022-02-21 |
| 282 | 2022-01-18 | 14,000 | 1,000 | 0.00 | 3,795,404,000 | 66,920 | 4.780 | 2022-01-14 |
| 283 | 2022-01-13 | 13,000 | -1,000 | 0.00 | 3,795,404,000 | 58,500 | 4.500 | 2022-01-11 |
| 284 | 2022-01-06 | 14,000 | -2,000 | 0.00 | 3,795,404,000 | 59,500 | 4.250 | 2022-01-04 |
| 285 | 2021-12-29 | 16,000 | 1,000 | 0.00 | 3,795,404,000 | 67,040 | 4.190 | 2021-12-23 |
| 286 | 2021-12-22 | 15,000 | 3,000 | 0.00 | 3,795,404,000 | 60,750 | 4.050 | 2021-12-20 |
| 287 | 2021-12-08 | 12,000 | 3,000 | 0.00 | 3,795,404,000 | 48,240 | 4.020 | 2021-12-06 |
| 288 | 2021-12-03 | 9,000 | 2,000 | 0.00 | 3,795,404,000 | 36,450 | 4.050 | 2021-12-01 |
| 289 | 2021-11-17 | 7,000 | 3,000 | 0.00 | 3,795,404,000 | 32,200 | 4.600 | 2021-11-15 |
| 290 | 2021-10-27 | 4,000 | 4,000 | 0.00 | 3,795,404,000 | 18,080 | 4.520 | 2021-10-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy