KuangChi Science Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 1.670 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 1.810 | 2025-09-15 | |||||
| 3 | 2023-02-09 | 1,000 | -2,000 | 0.00 | 615,692,886 | 1,850 | 1.850 | 2023-02-07 |
| 4 | 2023-02-08 | 3,000 | 2,000 | 0.00 | 615,692,886 | 7,380 | 2.460 | 2023-02-06 |
| 5 | 2021-10-25 | 1,000 | -105,600 | 0.00 | 615,692,886 | 2,280 | 2.280 | 2021-10-21 |
| 6 | 2021-10-22 | 106,600 | 105,600 | 0.02 | 615,692,886 | 244,114 | 2.290 | 2021-10-20 |
| 7 | 2021-05-04 | 1,000 | -8,000 | 0.00 | 615,692,886 | 2,200 | 2.200 | 2021-04-30 |
| 8 | 2020-08-07 | 9,000 | -1,000 | 0.00 | 615,692,886 | 87,300 | 9.700 | 2020-08-05 |
| 9 | 2020-08-06 | 10,000 | 1,000 | 0.00 | 615,692,886 | 100,000 | 10.00 | 2020-08-04 |
| 10 | 2020-07-15 | 9,000 | -1,000 | 0.00 | 615,692,886 | 36,000 | 4.000 | 2020-07-13 |
| 11 | 2020-07-14 | 10,000 | 1,000 | 0.00 | 615,692,886 | 36,000 | 3.600 | 2020-07-10 |
| 12 | 2020-03-10 | 9,000 | -5,000 | 0.00 | 615,692,886 | 28,350 | 3.150 | 2020-03-06 |
| 13 | 2020-03-09 | 14,000 | 5,000 | 0.00 | 615,692,886 | 46,900 | 3.350 | 2020-03-05 |
| 14 | 2020-02-17 | 9,000 | -3,000 | 0.00 | 615,692,886 | 24,300 | 2.700 | 2020-02-13 |
| 15 | 2020-02-13 | 12,000 | 3,000 | 0.00 | 615,692,886 | 31,800 | 2.650 | 2020-02-11 |
| 16 | 2019-05-14 | 9,000 | -20,000 | 0.00 | 615,692,886 | 47,700 | 5.300 | 2019-05-09 |
| 17 | 2019-04-11 | 29,000 | -30,000 | 0.00 | 615,692,886 | 205,900 | 7.100 | 2019-04-09 |
| 18 | 2019-04-10 | 59,000 | 30,000 | 0.01 | 615,692,886 | 413,000 | 7.000 | 2019-04-08 |
| 19 | 2019-03-22 | 29,000 | -1,000 | 0.00 | 615,692,886 | 191,400 | 6.600 | 2019-03-20 |
| 20 | 2019-03-08 | 30,000 | 20,000 | 0.00 | 615,692,886 | 234,000 | 7.800 | 2019-03-06 |
| 21 | 2018-07-24 | 10,000 | 5,000 | 0.00 | 615,692,886 | 90,000 | 9.000 | 2018-07-20 |
| 22 | 2018-07-17 | 5,000 | -10,000 | 0.00 | 615,692,886 | 41,000 | 8.200 | 2018-07-13 |
| 23 | 2018-07-16 | 15,000 | 10,000 | 0.00 | 615,692,886 | 147,000 | 9.800 | 2018-07-12 |
| 24 | 2018-07-12 | 5,000 | 1,700 | 0.00 | 615,692,886 | 45,000 | 9.000 | 2018-07-10 |
| 25 | 2018-07-11 | 3,300 | -3,700 | 0.00 | 615,692,886 | 29,700 | 9.000 | 2018-07-09 |
| 26 | 2018-07-10 | 7,000 | -20,000 | 0.00 | 615,692,886 | 37,800 | 5.400 | 2018-07-06 |
| 27 | 2018-07-09 | 27,000 | 25,000 | 0.00 | 615,692,886 | 148,500 | 5.500 | 2018-07-05 |
| 28 | 2018-06-01 | 2,000 | -14,700 | 0.00 | 615,692,886 | 23,000 | 11.50 | 2018-05-30 |
| 29 | 2018-05-31 | 16,700 | 14,700 | 0.00 | 615,692,886 | 218,770 | 13.10 | 2018-05-29 |
| 30 | 2017-11-01 | 2,000 | -3,000 | 0.00 | 610,994,750 | 59,200 | 29.60 | 2017-10-30 |
| 31 | 2017-10-30 | 5,000 | -2,000 | 0.00 | 610,994,750 | 152,000 | 30.40 | 2017-10-26 |
| 32 | 2017-10-27 | 7,000 | 5,000 | 0.00 | 610,994,750 | 217,000 | 31.00 | 2017-10-25 |
| 33 | 2017-10-11 | 2,000 | -6,000 | 0.00 | 610,994,750 | 61,200 | 30.60 | 2017-10-09 |
| 34 | 2017-09-29 | 8,000 | 6,000 | 0.00 | 610,994,750 | 250,400 | 31.30 | 2017-09-27 |
| 35 | 2017-04-18 | 2,000 | -10,000 | 0.00 | 610,994,750 | 69,000 | 34.50 | 2017-04-12 |
| 36 | 2017-04-13 | 12,000 | 10,000 | 0.00 | 610,994,750 | 406,800 | 33.90 | 2017-04-11 |
| 37 | 2017-01-16 | 2,000 | -7,800 | 0.00 | 610,994,750 | 57,200 | 28.60 | 2017-01-12 |
| 38 | 2016-12-14 | 9,800 | -8,000 | 0.00 | 608,940,113 | 299,880 | 30.60 | 2016-12-12 |
| 39 | 2016-12-12 | 17,800 | 8,000 | 0.00 | 608,940,113 | 558,920 | 31.40 | 2016-12-08 |
| 40 | 2016-03-22 | 9,800 | -3,000 | 0.00 | 571,373,446 | 316,540 | 32.30 | 2016-03-18 |
| 41 | 2016-03-21 | 12,800 | 3,000 | 0.00 | 571,373,446 | 403,200 | 31.50 | 2016-03-17 |
| 42 | 2015-10-30 | 9,800 | -1,200 | 0.00 | 566,006,779 | 273,420 | 27.90 | 2015-10-28 |
| 43 | 2015-10-29 | 11,000 | 1,200 | 0.00 | 566,006,779 | 302,500 | 27.50 | 2015-10-27 |
| 44 | 2015-10-28 | 9,800 | -3,000 | 0.00 | 566,006,779 | 277,340 | 28.30 | 2015-10-26 |
| 45 | 2015-10-26 | 12,800 | -1,500 | 0.00 | 566,006,779 | 334,080 | 26.10 | 2015-10-22 |
| 46 | 2015-10-23 | 14,300 | 1,500 | 0.00 | 566,006,779 | 317,460 | 22.20 | 2015-10-20 |
| 47 | 2015-09-25 | 12,800 | -1,000 | 0.00 | 566,006,779 | 206,080 | 16.10 | 2015-09-23 |
| 48 | 2015-09-22 | 13,800 | 1,000 | 0.00 | 566,006,779 | 230,460 | 16.70 | 2015-09-18 |
| 49 | 2015-09-04 | 12,800 | -2,000 | 0.00 | 474,773,446 | 231,680 | 18.10 | 2015-09-01 |
| 50 | 2015-08-21 | 14,800 | -1,000 | 0.00 | 474,773,446 | 259,000 | 17.50 | 2015-08-19 |
| 51 | 2015-08-20 | 15,800 | 3,000 | 0.00 | 474,773,446 | 276,500 | 17.50 | 2015-08-18 |
| 52 | 2015-08-03 | 12,800 | -1,000 | 0.00 | 474,773,446 | 252,160 | 19.70 | 2015-07-30 |
| 53 | 2015-07-31 | 13,800 | -1,000 | 0.00 | 474,773,446 | 259,440 | 18.80 | 2015-07-29 |
| 54 | 2015-07-20 | 14,800 | 1,000 | 0.00 | 474,773,446 | 303,400 | 20.50 | 2015-07-16 |
| 55 | 2015-07-08 | 13,800 | -1,000 | 0.00 | 474,773,446 | 287,040 | 20.80 | 2015-07-06 |
| 56 | 2015-07-06 | 14,800 | 1,000 | 0.00 | 474,773,446 | 414,400 | 28.00 | 2015-07-02 |
| 57 | 2015-06-11 | 13,800 | 1,000 | 0.00 | 474,773,446 | 516,120 | 37.40 | 2015-06-09 |
| 58 | 2015-06-10 | 12,800 | 1,500 | 0.00 | 474,773,446 | 488,960 | 38.20 | 2015-06-08 |
| 59 | 2015-06-09 | 11,300 | 2,500 | 0.00 | 474,773,446 | 450,870 | 39.90 | 2015-06-05 |
| 60 | 2015-06-01 | 8,800 | 1,000 | 0.00 | 474,773,446 | 341,440 | 38.80 | 2015-05-28 |
| 61 | 2015-04-16 | 7,800 | 7,800 | 0.00 | 340,606,779 | 347,880 | 44.60 | 2015-04-14 |
| 62 | 2015-04-10 | 0 | -1,000 | 0.00 | 340,606,779 | 0 | 37.50 | 2015-04-08 |
| 63 | 2015-04-09 | 1,000 | 1,000 | 0.00 | 340,606,779 | 39,100 | 39.10 | 2015-04-02 |
| 64 | 2015-04-01 | 0 | -1,000 | 0.00 | 340,606,779 | 0 | 36.10 | 2015-03-30 |
| 65 | 2015-03-26 | 1,000 | -5,000 | 0.00 | 340,606,779 | 45,600 | 45.60 | 2015-03-24 |
| 66 | 2015-03-25 | 6,000 | 5,000 | 0.00 | 340,606,779 | 283,800 | 47.30 | 2015-03-23 |
| 67 | 2015-03-18 | 1,000 | -500 | 0.00 | 340,606,779 | 49,700 | 49.70 | 2015-03-16 |
| 68 | 2015-03-03 | 1,500 | -8,100 | 0.00 | 340,606,779 | 77,700 | 51.80 | 2015-02-27 |
| 69 | 2015-02-24 | 9,600 | 100 | 0.00 | 340,606,779 | 496,320 | 51.70 | 2015-02-17 |
| 70 | 2015-02-17 | 9,500 | 2,000 | 0.00 | 340,606,779 | 500,650 | 52.70 | 2015-02-13 |
| 71 | 2015-02-16 | 7,500 | 6,000 | 0.00 | 340,606,779 | 402,750 | 53.70 | 2015-02-12 |
| 72 | 2015-02-13 | 1,500 | -9,100 | 0.00 | 340,606,779 | 83,550 | 55.70 | 2015-02-11 |
| 73 | 2015-02-12 | 10,600 | 9,100 | 0.00 | 340,606,779 | 590,420 | 55.70 | 2015-02-10 |
| 74 | 2015-01-13 | 1,500 | -321 | 0.00 | 340,606,779 | 76,800 | 51.20 | 2015-01-09 |
| 75 | 2014-09-26 | 1,821 | 1,000 | 0.00 | 311,616,779 | 111,992 | 61.50 | 2014-09-24 |
| 76 | 2014-09-04 | 821 | 500 | 0.00 | 311,616,779 | 48,029 | 58.50 | 2014-09-02 |
| 77 | 2014-08-15 | 321 | -2,000 | 0.00 | 144,950,113 | 15,280 | 47.60 | 2014-08-13 |
| 78 | 2014-07-28 | 2,321 | -4,000 | 0.00 | 144,950,113 | 82,860 | 35.70 | 2014-07-24 |
| 79 | 2014-07-25 | 6,321 | 4,000 | 0.00 | 144,950,113 | 212,386 | 33.60 | 2014-07-23 |
| 80 | 2014-07-24 | 2,321 | 2,000 | 0.00 | 144,950,113 | 69,630 | 30.00 | 2014-07-22 |
| 81 | 2014-07-09 | 321 | -4,000 | 0.00 | 144,950,113 | 5,778 | 18.00 | 2014-07-07 |
| 82 | 2014-07-08 | 4,321 | 4,000 | 0.00 | 144,950,113 | 70,432 | 16.30 | 2014-07-04 |
| 83 | 2013-09-26 | 321 | -4,000 | 0.00 | 144,950,113 | 796 | 2.480 | 2013-09-24 |
| 84 | 2013-09-17 | 4,321 | 4,000 | 0.00 | 144,950,113 | 12,963 | 3.000 | 2013-09-13 |
| 85 | 2013-01-22 | 321 | -10,000 | 0.00 | 120,792,113 | 478 | 1.490 | 2013-01-18 |
| 86 | 2013-01-17 | 10,321 | 10,000 | 0.01 | 120,792,113 | 16,410 | 1.590 | 2013-01-15 |
| 87 | 2013-01-07 | 321 | -4,000 | 0.00 | 120,792,113 | 417 | 1.300 | 2013-01-03 |
| 88 | 2012-12-21 | 4,321 | -6,000 | 0.00 | 120,792,113 | 6,136 | 1.420 | 2012-12-19 |
| 89 | 2012-07-24 | 10,321 | 10,000 | 0.01 | 120,792,113 | 11,560 | 1.120 | 2012-07-20 |
| 90 | 2012-05-03 | 321 | 134 | 0.00 | 120,792,113 | 936 | 2.917 | 2012-04-30 |
| 91 | 2012-03-30 | 187 | 171 | 0.00 | 5,743,306 | 545 | 2.917 | 2012-03-28 |
| 92 | 2012-03-29 | 16 | -305 | 0.00 | 9,845,667 | 47 | 2.917 | 2012-03-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy