Nayuki Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02150 | 2021-06-30 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 1.230 | 2025-10-02 | |||||
| 2 | 2025-10-03 | 1.250 | 2025-09-30 | |||||
| 3 | 2025-10-02 | 1.230 | 2025-09-29 | |||||
| 4 | 2025-09-29 | 628,000 | -500 | 0.04 | 1,705,010,647 | 747,320 | 1.190 | 2025-09-25 |
| 5 | 2025-09-18 | 628,500 | 10,000 | 0.04 | 1,705,010,647 | 798,195 | 1.270 | 2025-09-16 |
| 6 | 2025-09-15 | 618,500 | -10,000 | 0.04 | 1,705,010,647 | 779,310 | 1.260 | 2025-09-11 |
| 7 | 2025-09-11 | 628,500 | -40,000 | 0.04 | 1,705,010,647 | 829,620 | 1.320 | 2025-09-09 |
| 8 | 2025-09-01 | 668,500 | 110,000 | 0.04 | 1,705,010,647 | 1,042,860 | 1.560 | 2025-08-28 |
| 9 | 2025-08-29 | 558,500 | -90,000 | 0.03 | 1,705,010,647 | 843,335 | 1.510 | 2025-08-27 |
| 10 | 2025-08-28 | 648,500 | -20,000 | 0.04 | 1,705,010,647 | 1,031,115 | 1.590 | 2025-08-26 |
| 11 | 2025-08-27 | 668,500 | 10,000 | 0.04 | 1,705,010,647 | 1,103,025 | 1.650 | 2025-08-25 |
| 12 | 2025-08-20 | 658,500 | -50,000 | 0.04 | 1,705,010,647 | 1,073,355 | 1.630 | 2025-08-18 |
| 13 | 2025-08-19 | 708,500 | -10,000 | 0.04 | 1,705,010,647 | 1,183,195 | 1.670 | 2025-08-15 |
| 14 | 2025-08-15 | 718,500 | 90,000 | 0.04 | 1,705,010,647 | 1,142,415 | 1.590 | 2025-08-13 |
| 15 | 2025-08-14 | 628,500 | -80,000 | 0.04 | 1,705,010,647 | 961,605 | 1.530 | 2025-08-12 |
| 16 | 2025-08-13 | 708,500 | 60,000 | 0.04 | 1,705,010,647 | 1,098,175 | 1.550 | 2025-08-11 |
| 17 | 2025-08-11 | 648,500 | -50,000 | 0.04 | 1,705,010,647 | 966,265 | 1.490 | 2025-08-07 |
| 18 | 2025-08-08 | 698,500 | -500 | 0.04 | 1,705,010,647 | 1,040,765 | 1.490 | 2025-08-06 |
| 19 | 2025-08-06 | 699,000 | 50,000 | 0.04 | 1,705,010,647 | 1,020,540 | 1.460 | 2025-08-04 |
| 20 | 2025-08-05 | 649,000 | -74,000 | 0.04 | 1,705,010,647 | 960,520 | 1.480 | 2025-08-01 |
| 21 | 2025-08-04 | 723,000 | 100,000 | 0.04 | 1,705,010,647 | 1,106,190 | 1.530 | 2025-07-31 |
| 22 | 2025-08-01 | 623,000 | 19,500 | 0.04 | 1,705,010,647 | 978,110 | 1.570 | 2025-07-30 |
| 23 | 2025-07-30 | 603,500 | 10,000 | 0.04 | 1,705,010,647 | 875,075 | 1.450 | 2025-07-28 |
| 24 | 2025-07-29 | 593,500 | -50,000 | 0.03 | 1,705,010,647 | 878,380 | 1.480 | 2025-07-25 |
| 25 | 2025-07-28 | 643,500 | 70,000 | 0.04 | 1,705,010,647 | 1,010,295 | 1.570 | 2025-07-24 |
| 26 | 2025-07-23 | 573,500 | -143,000 | 0.03 | 1,705,010,647 | 900,395 | 1.570 | 2025-07-21 |
| 27 | 2025-07-21 | 716,500 | 10,000 | 0.04 | 1,705,010,647 | 1,124,905 | 1.570 | 2025-07-17 |
| 28 | 2025-07-17 | 706,500 | -150,000 | 0.04 | 1,705,010,647 | 1,165,725 | 1.650 | 2025-07-15 |
| 29 | 2025-07-14 | 856,500 | 60,000 | 0.05 | 1,705,010,647 | 1,456,050 | 1.700 | 2025-07-10 |
| 30 | 2025-07-11 | 796,500 | -20,000 | 0.05 | 1,705,010,647 | 1,266,435 | 1.590 | 2025-07-09 |
| 31 | 2025-07-10 | 816,500 | 70,000 | 0.05 | 1,705,010,647 | 1,322,730 | 1.620 | 2025-07-08 |
| 32 | 2025-07-09 | 746,500 | -45,000 | 0.04 | 1,705,010,647 | 1,179,470 | 1.580 | 2025-07-07 |
| 33 | 2025-07-07 | 791,500 | 195,000 | 0.05 | 1,705,010,647 | 1,195,165 | 1.510 | 2025-07-03 |
| 34 | 2025-07-04 | 596,500 | -300,000 | 0.03 | 1,705,010,647 | 1,002,120 | 1.680 | 2025-07-02 |
| 35 | 2025-07-03 | 896,500 | 90,000 | 0.05 | 1,705,010,647 | 1,129,590 | 1.260 | 2025-06-30 |
| 36 | 2025-06-30 | 806,500 | -21,000 | 0.05 | 1,705,010,647 | 975,865 | 1.210 | 2025-06-26 |
| 37 | 2025-06-26 | 827,500 | -20,000 | 0.05 | 1,705,010,647 | 976,450 | 1.180 | 2025-06-24 |
| 38 | 2025-06-25 | 847,500 | 10,000 | 0.05 | 1,705,010,647 | 974,625 | 1.150 | 2025-06-23 |
| 39 | 2025-06-23 | 837,500 | -20,000 | 0.05 | 1,705,010,647 | 971,500 | 1.160 | 2025-06-19 |
| 40 | 2025-06-17 | 857,500 | 10,000 | 0.05 | 1,705,010,647 | 1,046,150 | 1.220 | 2025-06-13 |
| 41 | 2025-06-16 | 847,500 | -780,000 | 0.05 | 1,705,010,647 | 1,050,900 | 1.240 | 2025-06-12 |
| 42 | 2025-06-13 | 1,627,500 | -100,000 | 0.10 | 1,705,010,647 | 2,083,200 | 1.280 | 2025-06-11 |
| 43 | 2025-06-11 | 1,727,500 | 10,000 | 0.10 | 1,705,010,647 | 2,176,650 | 1.260 | 2025-06-09 |
| 44 | 2025-06-10 | 1,717,500 | -10,000 | 0.10 | 1,705,010,647 | 2,181,225 | 1.270 | 2025-06-06 |
| 45 | 2025-06-09 | 1,727,500 | 10,000 | 0.10 | 1,705,010,647 | 2,228,475 | 1.290 | 2025-06-05 |
| 46 | 2025-06-06 | 1,717,500 | 28,000 | 0.10 | 1,705,010,647 | 2,232,750 | 1.300 | 2025-06-04 |
| 47 | 2025-06-05 | 1,689,500 | -500 | 0.10 | 1,705,010,647 | 2,078,085 | 1.230 | 2025-06-03 |
| 48 | 2025-06-04 | 1,690,000 | -6,000 | 0.10 | 1,705,010,647 | 2,095,600 | 1.240 | 2025-06-02 |
| 49 | 2025-06-02 | 1,696,000 | 190,000 | 0.10 | 1,705,010,647 | 2,103,040 | 1.240 | 2025-05-29 |
| 50 | 2025-05-29 | 1,506,000 | 290,000 | 0.09 | 1,705,010,647 | 1,731,900 | 1.150 | 2025-05-27 |
| 51 | 2025-05-27 | 1,216,000 | 90,000 | 0.07 | 1,705,010,647 | 1,374,080 | 1.130 | 2025-05-23 |
| 52 | 2025-05-26 | 1,126,000 | 170,000 | 0.07 | 1,705,010,647 | 1,249,860 | 1.110 | 2025-05-22 |
| 53 | 2025-05-23 | 956,000 | 80,000 | 0.06 | 1,705,010,647 | 1,089,840 | 1.140 | 2025-05-21 |
| 54 | 2025-05-22 | 876,000 | 100,000 | 0.05 | 1,705,010,647 | 981,120 | 1.120 | 2025-05-20 |
| 55 | 2025-05-14 | 776,000 | -540,000 | 0.05 | 1,705,010,647 | 884,640 | 1.140 | 2025-05-12 |
| 56 | 2025-05-13 | 1,316,000 | -10,000 | 0.08 | 1,705,010,647 | 1,460,760 | 1.110 | 2025-05-09 |
| 57 | 2025-05-12 | 1,326,000 | 10,000 | 0.08 | 1,705,010,647 | 1,485,120 | 1.120 | 2025-05-08 |
| 58 | 2025-05-09 | 1,316,000 | -60,000 | 0.08 | 1,705,010,647 | 1,526,560 | 1.160 | 2025-05-07 |
| 59 | 2025-05-08 | 1,376,000 | 214,000 | 0.08 | 1,705,010,647 | 1,609,920 | 1.170 | 2025-05-06 |
| 60 | 2025-05-07 | 1,162,000 | 138,000 | 0.07 | 1,705,010,647 | 1,429,260 | 1.230 | 2025-05-02 |
| 61 | 2025-05-06 | 1,024,000 | -10,000 | 0.06 | 1,705,010,647 | 1,157,120 | 1.130 | 2025-04-30 |
| 62 | 2025-05-02 | 1,034,000 | 197,000 | 0.06 | 1,705,010,647 | 1,096,040 | 1.060 | 2025-04-29 |
| 63 | 2025-04-30 | 837,000 | 40,000 | 0.05 | 1,705,010,647 | 820,260 | 0.980 | 2025-04-28 |
| 64 | 2025-04-29 | 797,000 | 50,000 | 0.05 | 1,705,010,647 | 773,090 | 0.970 | 2025-04-25 |
| 65 | 2025-04-28 | 747,000 | 40,000 | 0.04 | 1,705,010,647 | 724,590 | 0.970 | 2025-04-24 |
| 66 | 2025-04-25 | 707,000 | 10,000 | 0.04 | 1,705,010,647 | 699,930 | 0.990 | 2025-04-23 |
| 67 | 2025-04-23 | 697,000 | 30,000 | 0.04 | 1,705,010,647 | 690,030 | 0.990 | 2025-04-17 |
| 68 | 2025-04-09 | 667,000 | -70,000 | 0.04 | 1,705,010,647 | 613,640 | 0.920 | 2025-04-07 |
| 69 | 2025-04-08 | 737,000 | -50,500 | 0.04 | 1,705,010,647 | 810,700 | 1.100 | 2025-04-03 |
| 70 | 2025-04-02 | 787,500 | -30,000 | 0.05 | 1,705,010,647 | 819,000 | 1.040 | 2025-03-31 |
| 71 | 2025-04-01 | 817,500 | 30,000 | 0.05 | 1,705,010,647 | 956,475 | 1.170 | 2025-03-28 |
| 72 | 2025-03-31 | 787,500 | -30,000 | 0.05 | 1,705,010,647 | 929,250 | 1.180 | 2025-03-27 |
| 73 | 2025-03-28 | 817,500 | 30,000 | 0.05 | 1,705,010,647 | 923,775 | 1.130 | 2025-03-26 |
| 74 | 2025-03-25 | 787,500 | -1,000 | 0.05 | 1,705,010,647 | 921,375 | 1.170 | 2025-03-21 |
| 75 | 2025-03-24 | 788,500 | -67,500 | 0.05 | 1,705,010,647 | 922,545 | 1.170 | 2025-03-20 |
| 76 | 2025-03-21 | 856,000 | 40,000 | 0.05 | 1,705,010,647 | 1,035,760 | 1.210 | 2025-03-19 |
| 77 | 2025-03-19 | 816,000 | -5,000 | 0.05 | 1,705,010,647 | 1,020,000 | 1.250 | 2025-03-17 |
| 78 | 2025-03-18 | 821,000 | 5,000 | 0.05 | 1,705,010,647 | 1,018,040 | 1.240 | 2025-03-14 |
| 79 | 2025-03-17 | 816,000 | -42,000 | 0.05 | 1,705,010,647 | 1,011,840 | 1.240 | 2025-03-13 |
| 80 | 2025-03-14 | 858,000 | -50,500 | 0.05 | 1,705,010,647 | 1,081,080 | 1.260 | 2025-03-12 |
| 81 | 2025-03-13 | 908,500 | 104,000 | 0.05 | 1,705,010,647 | 1,199,220 | 1.320 | 2025-03-11 |
| 82 | 2025-03-12 | 804,500 | 195,000 | 0.05 | 1,705,010,647 | 1,045,850 | 1.300 | 2025-03-10 |
| 83 | 2025-03-11 | 609,500 | -234,000 | 0.04 | 1,705,010,647 | 999,580 | 1.640 | 2025-03-07 |
| 84 | 2025-03-10 | 843,500 | 420,000 | 0.05 | 1,705,010,647 | 1,459,255 | 1.730 | 2025-03-06 |
| 85 | 2025-03-07 | 423,500 | 140,000 | 0.02 | 1,705,010,647 | 664,895 | 1.570 | 2025-03-05 |
| 86 | 2025-03-06 | 283,500 | 3,000 | 0.02 | 1,705,010,647 | 442,260 | 1.560 | 2025-03-04 |
| 87 | 2025-03-05 | 280,500 | -179,000 | 0.02 | 1,705,010,647 | 479,655 | 1.710 | 2025-03-03 |
| 88 | 2025-03-04 | 459,500 | -489,000 | 0.03 | 1,705,010,647 | 964,950 | 2.100 | 2025-02-28 |
| 89 | 2025-03-03 | 948,500 | -221,500 | 0.06 | 1,705,010,647 | 2,039,275 | 2.150 | 2025-02-27 |
| 90 | 2025-02-28 | 1,170,000 | 2,500 | 0.07 | 1,705,010,647 | 2,070,900 | 1.770 | 2025-02-26 |
| 91 | 2025-02-27 | 1,167,500 | 45,500 | 0.07 | 1,705,010,647 | 1,552,775 | 1.330 | 2025-02-25 |
| 92 | 2025-02-26 | 1,122,000 | 80,000 | 0.07 | 1,705,010,647 | 1,514,700 | 1.350 | 2025-02-24 |
| 93 | 2025-02-21 | 1,042,000 | 30,000 | 0.06 | 1,705,010,647 | 1,385,860 | 1.330 | 2025-02-19 |
| 94 | 2025-02-20 | 1,012,000 | 396,500 | 0.06 | 1,705,010,647 | 1,335,840 | 1.320 | 2025-02-18 |
| 95 | 2025-02-19 | 615,500 | 70,000 | 0.04 | 1,705,010,647 | 837,080 | 1.360 | 2025-02-17 |
| 96 | 2025-02-12 | 545,500 | -5,000 | 0.03 | 1,705,010,647 | 720,060 | 1.320 | 2025-02-10 |
| 97 | 2025-02-11 | 550,500 | -3,000 | 0.03 | 1,705,010,647 | 710,145 | 1.290 | 2025-02-07 |
| 98 | 2025-02-10 | 553,500 | 8,000 | 0.03 | 1,705,010,647 | 675,270 | 1.220 | 2025-02-06 |
| 99 | 2025-02-06 | 545,500 | -20,000 | 0.03 | 1,705,010,647 | 660,055 | 1.210 | 2025-02-04 |
| 100 | 2025-01-21 | 565,500 | -4,000 | 0.03 | 1,705,010,647 | 650,325 | 1.150 | 2025-01-17 |
| 101 | 2025-01-20 | 569,500 | -1,000 | 0.03 | 1,705,010,647 | 672,010 | 1.180 | 2025-01-16 |
| 102 | 2025-01-17 | 570,500 | -5,000 | 0.03 | 1,705,010,647 | 656,075 | 1.150 | 2025-01-15 |
| 103 | 2025-01-13 | 575,500 | -15,000 | 0.03 | 1,705,010,647 | 707,865 | 1.230 | 2025-01-09 |
| 104 | 2025-01-10 | 590,500 | -6,000 | 0.03 | 1,705,010,647 | 744,030 | 1.260 | 2025-01-08 |
| 105 | 2025-01-09 | 596,500 | -4,000 | 0.03 | 1,705,010,647 | 775,450 | 1.300 | 2025-01-07 |
| 106 | 2025-01-08 | 600,500 | 10,000 | 0.04 | 1,705,010,647 | 780,650 | 1.300 | 2025-01-06 |
| 107 | 2024-12-18 | 590,500 | 10,000 | 0.03 | 1,705,010,647 | 891,655 | 1.510 | 2024-12-16 |
| 108 | 2024-12-17 | 580,500 | 120,000 | 0.03 | 1,705,010,647 | 905,580 | 1.560 | 2024-12-13 |
| 109 | 2024-12-13 | 460,500 | -500 | 0.03 | 1,705,010,647 | 736,800 | 1.600 | 2024-12-11 |
| 110 | 2024-12-12 | 461,000 | -40,000 | 0.03 | 1,705,010,647 | 700,720 | 1.520 | 2024-12-10 |
| 111 | 2024-12-11 | 501,000 | 40,000 | 0.03 | 1,705,010,647 | 781,560 | 1.560 | 2024-12-09 |
| 112 | 2024-12-03 | 461,000 | -15,000 | 0.03 | 1,705,010,647 | 668,450 | 1.450 | 2024-11-29 |
| 113 | 2024-11-28 | 476,000 | 15,000 | 0.03 | 1,705,010,647 | 675,920 | 1.420 | 2024-11-26 |
| 114 | 2024-11-27 | 461,000 | 30,000 | 0.03 | 1,705,010,647 | 640,790 | 1.390 | 2024-11-25 |
| 115 | 2024-11-20 | 431,000 | -7,000 | 0.03 | 1,705,010,647 | 624,950 | 1.450 | 2024-11-18 |
| 116 | 2024-11-11 | 438,000 | -10,000 | 0.03 | 1,705,010,647 | 727,080 | 1.660 | 2024-11-07 |
| 117 | 2024-11-08 | 448,000 | 10,000 | 0.03 | 1,705,010,647 | 694,400 | 1.550 | 2024-11-06 |
| 118 | 2024-11-07 | 438,000 | -20,000 | 0.03 | 1,705,010,647 | 687,660 | 1.570 | 2024-11-05 |
| 119 | 2024-11-06 | 458,000 | 17,000 | 0.03 | 1,705,010,647 | 682,420 | 1.490 | 2024-11-04 |
| 120 | 2024-11-05 | 441,000 | -10,000 | 0.03 | 1,705,010,647 | 652,680 | 1.480 | 2024-11-01 |
| 121 | 2024-11-04 | 451,000 | 14,000 | 0.03 | 1,705,010,647 | 662,970 | 1.470 | 2024-10-31 |
| 122 | 2024-11-01 | 437,000 | -4,000 | 0.03 | 1,705,010,647 | 633,650 | 1.450 | 2024-10-30 |
| 123 | 2024-10-31 | 441,000 | 14,000 | 0.03 | 1,705,010,647 | 643,860 | 1.460 | 2024-10-29 |
| 124 | 2024-10-30 | 427,000 | -4,000 | 0.03 | 1,705,010,647 | 627,690 | 1.470 | 2024-10-28 |
| 125 | 2024-10-29 | 431,000 | -10,000 | 0.03 | 1,705,010,647 | 616,330 | 1.430 | 2024-10-25 |
| 126 | 2024-10-28 | 441,000 | -10,000 | 0.03 | 1,705,010,647 | 621,810 | 1.410 | 2024-10-24 |
| 127 | 2024-10-25 | 451,000 | -20,000 | 0.03 | 1,705,010,647 | 653,950 | 1.450 | 2024-10-23 |
| 128 | 2024-10-24 | 471,000 | -15,000 | 0.03 | 1,705,010,647 | 678,240 | 1.440 | 2024-10-22 |
| 129 | 2024-10-23 | 486,000 | -200,000 | 0.03 | 1,705,010,647 | 690,120 | 1.420 | 2024-10-21 |
| 130 | 2024-10-22 | 686,000 | -50,000 | 0.04 | 1,705,010,647 | 1,008,420 | 1.470 | 2024-10-18 |
| 131 | 2024-10-21 | 736,000 | -60,000 | 0.04 | 1,705,010,647 | 1,023,040 | 1.390 | 2024-10-17 |
| 132 | 2024-10-18 | 796,000 | 338,000 | 0.05 | 1,705,010,647 | 1,154,200 | 1.450 | 2024-10-16 |
| 133 | 2024-10-16 | 458,000 | 10,000 | 0.03 | 1,705,010,647 | 677,840 | 1.480 | 2024-10-14 |
| 134 | 2024-10-15 | 448,000 | -6,000 | 0.03 | 1,705,010,647 | 703,360 | 1.570 | 2024-10-10 |
| 135 | 2024-10-14 | 454,000 | 6,000 | 0.03 | 1,705,010,647 | 681,000 | 1.500 | 2024-10-09 |
| 136 | 2024-10-10 | 448,000 | 30,000 | 0.03 | 1,705,010,647 | 748,160 | 1.670 | 2024-10-08 |
| 137 | 2024-10-09 | 418,000 | 15,000 | 0.02 | 1,705,010,647 | 840,180 | 2.010 | 2024-10-07 |
| 138 | 2024-10-04 | 403,000 | -50,000 | 0.02 | 1,705,010,647 | 757,640 | 1.880 | 2024-10-02 |
| 139 | 2024-10-02 | 453,000 | -53,500 | 0.03 | 1,705,010,647 | 824,460 | 1.820 | 2024-09-27 |
| 140 | 2024-09-30 | 506,500 | -4,000 | 0.03 | 1,705,010,647 | 876,245 | 1.730 | 2024-09-26 |
| 141 | 2024-09-03 | 510,500 | -500 | 0.03 | 1,712,548,647 | 740,225 | 1.450 | 2024-08-30 |
| 142 | 2024-08-23 | 511,000 | 500 | 0.03 | 1,712,548,647 | 710,290 | 1.390 | 2024-08-21 |
| 143 | 2024-08-21 | 510,500 | -2,000 | 0.03 | 1,712,548,647 | 740,225 | 1.450 | 2024-08-19 |
| 144 | 2024-07-23 | 512,500 | 3,500 | 0.03 | 1,713,116,147 | 1,009,625 | 1.970 | 2024-07-19 |
| 145 | 2024-07-15 | 509,000 | -500 | 0.03 | 1,715,126,147 | 1,043,450 | 2.050 | 2024-07-11 |
| 146 | 2024-07-05 | 509,500 | -10,000 | 0.03 | 1,715,126,147 | 1,100,520 | 2.160 | 2024-07-03 |
| 147 | 2024-06-25 | 519,500 | -8,000 | 0.03 | 1,715,126,147 | 1,174,070 | 2.260 | 2024-06-21 |
| 148 | 2024-06-19 | 527,500 | -2,500 | 0.03 | 1,715,126,147 | 1,229,075 | 2.330 | 2024-06-17 |
| 149 | 2024-06-04 | 530,000 | -500 | 0.03 | 1,715,126,147 | 1,309,100 | 2.470 | 2024-05-31 |
| 150 | 2024-05-29 | 530,500 | 500 | 0.03 | 1,715,126,147 | 1,395,215 | 2.630 | 2024-05-27 |
| 151 | 2024-05-24 | 530,000 | 4,000 | 0.03 | 1,715,126,147 | 1,431,000 | 2.700 | 2024-05-22 |
| 152 | 2024-05-23 | 526,000 | 8,000 | 0.03 | 1,715,126,147 | 1,446,500 | 2.750 | 2024-05-21 |
| 153 | 2024-05-21 | 518,000 | 500 | 0.03 | 1,715,126,147 | 1,465,940 | 2.830 | 2024-05-17 |
| 154 | 2024-05-20 | 517,500 | -196,500 | 0.03 | 1,715,126,147 | 1,464,525 | 2.830 | 2024-05-16 |
| 155 | 2024-05-16 | 714,000 | -15,000 | 0.04 | 1,715,126,147 | 2,092,020 | 2.930 | 2024-05-13 |
| 156 | 2024-05-14 | 729,000 | -10,000 | 0.04 | 1,715,126,147 | 2,179,710 | 2.990 | 2024-05-10 |
| 157 | 2024-05-09 | 739,000 | 5,000 | 0.04 | 1,715,126,147 | 2,135,710 | 2.890 | 2024-05-07 |
| 158 | 2024-05-08 | 734,000 | 2,000 | 0.04 | 1,715,126,147 | 2,047,860 | 2.790 | 2024-05-06 |
| 159 | 2024-05-07 | 732,000 | 100,000 | 0.04 | 1,715,126,147 | 2,108,160 | 2.880 | 2024-05-03 |
| 160 | 2024-05-06 | 632,000 | 204,500 | 0.04 | 1,715,126,147 | 1,820,160 | 2.880 | 2024-05-02 |
| 161 | 2024-04-30 | 427,500 | -4,000 | 0.02 | 1,715,126,147 | 1,145,700 | 2.680 | 2024-04-26 |
| 162 | 2024-04-26 | 431,500 | -1,000 | 0.03 | 1,715,126,147 | 1,031,285 | 2.390 | 2024-04-24 |
| 163 | 2024-04-18 | 432,500 | 4,000 | 0.03 | 1,715,126,147 | 1,033,675 | 2.390 | 2024-04-16 |
| 164 | 2024-04-10 | 428,500 | 15,000 | 0.02 | 1,715,126,147 | 1,096,960 | 2.560 | 2024-04-08 |
| 165 | 2024-04-05 | 413,500 | -50,000 | 0.02 | 1,715,126,147 | 1,128,855 | 2.730 | 2024-04-02 |
| 166 | 2024-04-03 | 463,500 | 50,000 | 0.03 | 1,715,126,147 | 1,232,910 | 2.660 | 2024-03-28 |
| 167 | 2024-03-14 | 413,500 | -4,000 | 0.02 | 1,715,126,147 | 1,348,010 | 3.260 | 2024-03-12 |
| 168 | 2024-03-07 | 417,500 | 4,000 | 0.02 | 1,715,126,147 | 1,227,450 | 2.940 | 2024-03-05 |
| 169 | 2024-02-29 | 413,500 | 2,000 | 0.02 | 1,715,126,147 | 1,356,280 | 3.280 | 2024-02-27 |
| 170 | 2024-02-23 | 411,500 | -40,500 | 0.02 | 1,715,126,147 | 1,218,040 | 2.960 | 2024-02-21 |
| 171 | 2024-02-22 | 452,000 | -236,500 | 0.03 | 1,715,126,147 | 1,270,120 | 2.810 | 2024-02-20 |
| 172 | 2024-02-20 | 688,500 | 32,000 | 0.04 | 1,715,126,147 | 2,010,420 | 2.920 | 2024-02-16 |
| 173 | 2024-02-19 | 656,500 | -500 | 0.04 | 1,715,126,147 | 1,792,245 | 2.730 | 2024-02-15 |
| 174 | 2024-01-29 | 657,000 | 30,000 | 0.04 | 1,715,126,147 | 1,964,430 | 2.990 | 2024-01-25 |
| 175 | 2024-01-26 | 627,000 | 15,000 | 0.04 | 1,715,126,147 | 1,899,810 | 3.030 | 2024-01-24 |
| 176 | 2024-01-23 | 612,000 | -103,000 | 0.04 | 1,715,126,147 | 1,817,640 | 2.970 | 2024-01-19 |
| 177 | 2024-01-16 | 715,000 | 138,000 | 0.04 | 1,715,126,147 | 2,302,300 | 3.220 | 2024-01-12 |
| 178 | 2024-01-12 | 577,000 | 120,000 | 0.03 | 1,715,126,147 | 1,961,800 | 3.400 | 2024-01-10 |
| 179 | 2024-01-03 | 457,000 | -20,000 | 0.03 | 1,715,126,147 | 1,448,690 | 3.170 | 2023-12-29 |
| 180 | 2024-01-02 | 477,000 | 56,000 | 0.03 | 1,715,126,147 | 1,512,090 | 3.170 | 2023-12-28 |
| 181 | 2023-12-13 | 421,000 | 4,000 | 0.02 | 1,715,126,147 | 1,338,780 | 3.180 | 2023-12-11 |
| 182 | 2023-11-15 | 417,000 | -500 | 0.02 | 1,715,126,147 | 1,651,320 | 3.960 | 2023-11-13 |
| 183 | 2023-11-09 | 417,500 | -20,000 | 0.02 | 1,715,126,147 | 1,707,575 | 4.090 | 2023-11-07 |
| 184 | 2023-10-27 | 437,500 | 20,000 | 0.03 | 1,715,126,147 | 1,575,000 | 3.600 | 2023-10-25 |
| 185 | 2023-10-13 | 417,500 | 20,000 | 0.02 | 1,715,126,147 | 1,636,600 | 3.920 | 2023-10-11 |
| 186 | 2023-10-10 | 397,500 | -5,000 | 0.02 | 1,715,126,147 | 1,605,900 | 4.040 | 2023-10-06 |
| 187 | 2023-09-20 | 402,500 | 25,000 | 0.02 | 1,715,126,147 | 1,847,475 | 4.590 | 2023-09-18 |
| 188 | 2023-09-04 | 377,500 | -40,500 | 0.02 | 1,715,126,147 | 1,842,200 | 4.880 | 2023-08-30 |
| 189 | 2023-08-31 | 418,000 | 40,000 | 0.02 | 1,715,126,147 | 2,039,840 | 4.880 | 2023-08-29 |
| 190 | 2023-08-04 | 378,000 | -33,000 | 0.02 | 1,715,126,147 | 1,961,820 | 5.190 | 2023-08-02 |
| 191 | 2023-08-03 | 411,000 | 10,000 | 0.02 | 1,715,126,147 | 2,186,520 | 5.320 | 2023-08-01 |
| 192 | 2023-08-02 | 401,000 | 10,000 | 0.02 | 1,715,126,147 | 2,149,360 | 5.360 | 2023-07-31 |
| 193 | 2023-08-01 | 391,000 | 10,000 | 0.02 | 1,715,126,147 | 2,127,040 | 5.440 | 2023-07-28 |
| 194 | 2023-07-28 | 381,000 | 500 | 0.02 | 1,715,126,147 | 2,007,870 | 5.270 | 2023-07-26 |
| 195 | 2023-07-25 | 380,500 | -4,000 | 0.02 | 1,715,126,147 | 2,168,850 | 5.700 | 2023-07-21 |
| 196 | 2023-07-24 | 384,500 | 3,500 | 0.02 | 1,715,126,147 | 2,314,690 | 6.020 | 2023-07-20 |
| 197 | 2023-07-18 | 381,000 | -48,500 | 0.02 | 1,715,126,147 | 2,186,940 | 5.740 | 2023-07-13 |
| 198 | 2023-07-13 | 429,500 | 50,000 | 0.03 | 1,715,126,147 | 2,418,085 | 5.630 | 2023-07-11 |
| 199 | 2023-07-07 | 379,500 | -130,000 | 0.02 | 1,715,126,147 | 2,091,045 | 5.510 | 2023-07-05 |
| 200 | 2023-07-06 | 509,500 | 1,000 | 0.03 | 1,715,126,147 | 2,893,960 | 5.680 | 2023-07-04 |
| 201 | 2023-07-05 | 508,500 | 131,000 | 0.03 | 1,715,126,147 | 2,862,855 | 5.630 | 2023-07-03 |
| 202 | 2023-07-03 | 377,500 | 1,000 | 0.02 | 1,715,126,147 | 2,019,625 | 5.350 | 2023-06-29 |
| 203 | 2023-06-28 | 376,500 | 10,000 | 0.02 | 1,715,126,147 | 2,078,280 | 5.520 | 2023-06-26 |
| 204 | 2023-06-27 | 366,500 | -30,000 | 0.02 | 1,715,126,147 | 2,059,730 | 5.620 | 2023-06-23 |
| 205 | 2023-06-21 | 396,500 | -1,000 | 0.02 | 1,715,126,147 | 2,430,545 | 6.130 | 2023-06-19 |
| 206 | 2023-06-19 | 397,500 | 10,000 | 0.02 | 1,715,126,147 | 2,472,450 | 6.220 | 2023-06-15 |
| 207 | 2023-06-09 | 387,500 | -500 | 0.02 | 1,715,126,147 | 2,290,125 | 5.910 | 2023-06-07 |
| 208 | 2023-06-08 | 388,000 | 12,000 | 0.02 | 1,715,126,147 | 2,300,840 | 5.930 | 2023-06-06 |
| 209 | 2023-06-07 | 376,000 | -1,000 | 0.02 | 1,715,126,147 | 2,274,800 | 6.050 | 2023-06-05 |
| 210 | 2023-06-06 | 377,000 | 18,500 | 0.02 | 1,715,126,147 | 2,363,790 | 6.270 | 2023-06-02 |
| 211 | 2023-06-01 | 358,500 | -500 | 0.02 | 1,715,126,147 | 2,165,340 | 6.040 | 2023-05-30 |
| 212 | 2023-05-30 | 359,000 | -20,000 | 0.02 | 1,715,126,147 | 2,229,390 | 6.210 | 2023-05-25 |
| 213 | 2023-05-24 | 379,000 | 8,500 | 0.02 | 1,715,126,147 | 2,565,830 | 6.770 | 2023-05-22 |
| 214 | 2023-05-19 | 370,500 | -8,500 | 0.02 | 1,715,126,147 | 2,415,660 | 6.520 | 2023-05-17 |
| 215 | 2023-05-18 | 379,000 | -10,000 | 0.02 | 1,715,126,147 | 2,630,260 | 6.940 | 2023-05-16 |
| 216 | 2023-05-16 | 389,000 | -500 | 0.02 | 1,715,126,147 | 2,687,990 | 6.910 | 2023-05-12 |
| 217 | 2023-05-12 | 389,500 | 10,000 | 0.02 | 1,715,126,147 | 2,738,185 | 7.030 | 2023-05-10 |
| 218 | 2023-05-11 | 379,500 | 25,000 | 0.02 | 1,715,126,147 | 2,648,910 | 6.980 | 2023-05-09 |
| 219 | 2023-05-10 | 354,500 | 2,000 | 0.02 | 1,715,126,147 | 2,541,765 | 7.170 | 2023-05-08 |
| 220 | 2023-05-09 | 352,500 | 10,000 | 0.02 | 1,715,126,147 | 2,661,375 | 7.550 | 2023-05-05 |
| 221 | 2023-05-08 | 342,500 | -2,000 | 0.02 | 1,715,126,147 | 2,599,575 | 7.590 | 2023-05-04 |
| 222 | 2023-04-28 | 344,500 | -5,000 | 0.02 | 1,715,126,147 | 2,683,655 | 7.790 | 2023-04-26 |
| 223 | 2023-04-27 | 349,500 | 4,000 | 0.02 | 1,715,126,147 | 2,684,160 | 7.680 | 2023-04-25 |
| 224 | 2023-04-26 | 345,500 | 1,000 | 0.02 | 1,715,126,147 | 2,636,165 | 7.630 | 2023-04-24 |
| 225 | 2023-04-20 | 344,500 | 10,000 | 0.02 | 1,715,126,147 | 2,955,810 | 8.580 | 2023-04-18 |
| 226 | 2023-04-19 | 334,500 | -1,500 | 0.02 | 1,715,126,147 | 2,853,285 | 8.530 | 2023-04-17 |
| 227 | 2023-04-18 | 336,000 | 1,500 | 0.02 | 1,715,126,147 | 2,664,480 | 7.930 | 2023-04-14 |
| 228 | 2023-04-17 | 334,500 | 4,000 | 0.02 | 1,715,126,147 | 2,686,035 | 8.030 | 2023-04-13 |
| 229 | 2023-04-14 | 330,500 | 10,000 | 0.02 | 1,715,126,147 | 2,634,085 | 7.970 | 2023-04-12 |
| 230 | 2023-04-13 | 320,500 | 20,000 | 0.02 | 1,715,126,147 | 2,631,305 | 8.210 | 2023-04-11 |
| 231 | 2023-04-12 | 300,500 | 11,500 | 0.02 | 1,715,126,147 | 2,458,090 | 8.180 | 2023-04-06 |
| 232 | 2023-04-11 | 289,000 | 2,000 | 0.02 | 1,715,126,147 | 2,427,600 | 8.400 | 2023-04-04 |
| 233 | 2023-04-06 | 287,000 | -49,500 | 0.02 | 1,715,126,147 | 2,539,950 | 8.850 | 2023-04-03 |
| 234 | 2023-04-04 | 336,500 | -14,500 | 0.02 | 1,715,126,147 | 2,856,885 | 8.490 | 2023-03-31 |
| 235 | 2023-04-03 | 351,000 | 20,000 | 0.02 | 1,715,126,147 | 2,548,260 | 7.260 | 2023-03-30 |
| 236 | 2023-03-31 | 331,000 | -5,000 | 0.02 | 1,715,126,147 | 2,346,790 | 7.090 | 2023-03-29 |
| 237 | 2023-03-30 | 336,000 | 5,000 | 0.02 | 1,715,126,147 | 2,321,760 | 6.910 | 2023-03-28 |
| 238 | 2023-03-28 | 331,000 | -78,000 | 0.02 | 1,715,126,147 | 2,313,690 | 6.990 | 2023-03-24 |
| 239 | 2023-03-27 | 409,000 | 60,000 | 0.02 | 1,715,126,147 | 3,059,320 | 7.480 | 2023-03-23 |
| 240 | 2023-03-23 | 349,000 | 10,000 | 0.02 | 1,715,126,147 | 2,638,440 | 7.560 | 2023-03-21 |
| 241 | 2023-03-22 | 339,000 | 10,000 | 0.02 | 1,715,126,147 | 2,603,520 | 7.680 | 2023-03-20 |
| 242 | 2023-03-21 | 329,000 | 1,000 | 0.02 | 1,715,126,147 | 2,632,000 | 8.000 | 2023-03-17 |
| 243 | 2023-03-15 | 328,000 | 4,000 | 0.02 | 1,715,126,147 | 2,535,440 | 7.730 | 2023-03-13 |
| 244 | 2023-03-13 | 324,000 | -100,000 | 0.02 | 1,715,126,147 | 2,621,160 | 8.090 | 2023-03-09 |
| 245 | 2023-03-10 | 424,000 | -1,000 | 0.02 | 1,715,126,147 | 3,565,840 | 8.410 | 2023-03-08 |
| 246 | 2023-03-09 | 425,000 | -10,500 | 0.02 | 1,715,126,147 | 3,493,500 | 8.220 | 2023-03-07 |
| 247 | 2023-03-08 | 435,500 | 131,500 | 0.03 | 1,715,126,147 | 3,492,710 | 8.020 | 2023-03-06 |
| 248 | 2023-03-07 | 304,000 | -130,000 | 0.02 | 1,715,126,147 | 2,580,960 | 8.490 | 2023-03-03 |
| 249 | 2023-03-06 | 434,000 | -22,500 | 0.03 | 1,715,126,147 | 3,489,360 | 8.040 | 2023-03-02 |
| 250 | 2023-03-03 | 456,500 | 41,000 | 0.03 | 1,715,126,147 | 3,606,350 | 7.900 | 2023-03-01 |
| 251 | 2023-03-02 | 415,500 | 40,000 | 0.02 | 1,715,126,147 | 3,016,530 | 7.260 | 2023-02-28 |
| 252 | 2023-02-27 | 375,500 | -120,000 | 0.02 | 1,715,126,147 | 2,827,515 | 7.530 | 2023-02-23 |
| 253 | 2023-02-24 | 495,500 | -500 | 0.03 | 1,715,126,147 | 3,696,430 | 7.460 | 2023-02-22 |
| 254 | 2023-02-22 | 496,000 | -2,000 | 0.03 | 1,715,126,147 | 3,392,640 | 6.840 | 2023-02-20 |
| 255 | 2023-02-21 | 498,000 | 2,000 | 0.03 | 1,715,126,147 | 3,127,440 | 6.280 | 2023-02-17 |
| 256 | 2023-02-17 | 496,000 | -6,500 | 0.03 | 1,715,126,147 | 3,005,760 | 6.060 | 2023-02-15 |
| 257 | 2023-02-16 | 502,500 | -26,500 | 0.03 | 1,715,126,147 | 3,070,275 | 6.110 | 2023-02-14 |
| 258 | 2023-02-15 | 529,000 | 42,000 | 0.03 | 1,715,126,147 | 3,285,090 | 6.210 | 2023-02-13 |
| 259 | 2023-02-07 | 487,000 | -3,000 | 0.03 | 1,715,126,147 | 3,092,450 | 6.350 | 2023-02-03 |
| 260 | 2023-02-06 | 490,000 | 3,000 | 0.03 | 1,715,126,147 | 3,189,900 | 6.510 | 2023-02-02 |
| 261 | 2023-02-02 | 487,000 | 10,500 | 0.03 | 1,715,126,147 | 3,048,620 | 6.260 | 2023-01-31 |
| 262 | 2023-01-31 | 476,500 | 69,000 | 0.03 | 1,715,126,147 | 3,135,370 | 6.580 | 2023-01-27 |
| 263 | 2023-01-30 | 407,500 | -9,000 | 0.02 | 1,715,126,147 | 2,648,750 | 6.500 | 2023-01-26 |
| 264 | 2023-01-27 | 416,500 | 6,000 | 0.02 | 1,715,126,147 | 2,657,270 | 6.380 | 2023-01-20 |
| 265 | 2023-01-19 | 410,500 | -4,000 | 0.02 | 1,715,126,147 | 2,553,310 | 6.220 | 2023-01-17 |
| 266 | 2023-01-16 | 414,500 | -5,500 | 0.02 | 1,715,126,147 | 2,727,410 | 6.580 | 2023-01-12 |
| 267 | 2023-01-13 | 420,000 | 20,500 | 0.02 | 1,715,126,147 | 2,822,400 | 6.720 | 2023-01-11 |
| 268 | 2023-01-11 | 399,500 | 30,000 | 0.02 | 1,715,126,147 | 2,856,425 | 7.150 | 2023-01-09 |
| 269 | 2023-01-10 | 369,500 | -30,000 | 0.02 | 1,715,126,147 | 2,516,295 | 6.810 | 2023-01-06 |
| 270 | 2023-01-09 | 399,500 | -20,000 | 0.02 | 1,715,126,147 | 3,032,205 | 7.590 | 2023-01-05 |
| 271 | 2023-01-05 | 419,500 | 36,500 | 0.02 | 1,715,126,147 | 3,280,490 | 7.820 | 2023-01-03 |
| 272 | 2023-01-04 | 383,000 | 84,500 | 0.02 | 1,715,126,147 | 2,883,990 | 7.530 | 2022-12-30 |
| 273 | 2023-01-03 | 298,500 | 3,000 | 0.02 | 1,715,126,147 | 2,199,945 | 7.370 | 2022-12-29 |
| 274 | 2022-12-30 | 295,500 | -5,000 | 0.02 | 1,715,126,147 | 2,183,745 | 7.390 | 2022-12-28 |
| 275 | 2022-12-29 | 300,500 | 5,000 | 0.02 | 1,715,126,147 | 2,118,525 | 7.050 | 2022-12-23 |
| 276 | 2022-12-28 | 295,500 | -4,000 | 0.02 | 1,715,126,147 | 2,127,600 | 7.200 | 2022-12-22 |
| 277 | 2022-12-23 | 299,500 | 4,000 | 0.02 | 1,715,126,147 | 2,054,570 | 6.860 | 2022-12-21 |
| 278 | 2022-12-15 | 295,500 | 2,000 | 0.02 | 1,715,126,147 | 2,213,295 | 7.490 | 2022-12-13 |
| 279 | 2022-12-13 | 293,500 | 2,500 | 0.02 | 1,715,126,147 | 2,230,600 | 7.600 | 2022-12-09 |
| 280 | 2022-12-12 | 291,000 | 1,500 | 0.02 | 1,715,126,147 | 2,197,050 | 7.550 | 2022-12-08 |
| 281 | 2022-12-09 | 289,500 | -50,000 | 0.02 | 1,715,126,147 | 2,067,030 | 7.140 | 2022-12-07 |
| 282 | 2022-12-08 | 339,500 | 48,000 | 0.02 | 1,715,126,147 | 2,563,225 | 7.550 | 2022-12-06 |
| 283 | 2022-12-07 | 291,500 | -25,500 | 0.02 | 1,715,126,147 | 2,098,800 | 7.200 | 2022-12-05 |
| 284 | 2022-12-05 | 317,000 | -5,000 | 0.02 | 1,715,126,147 | 2,028,800 | 6.400 | 2022-12-01 |
| 285 | 2022-12-02 | 322,000 | -10,000 | 0.02 | 1,715,126,147 | 1,983,520 | 6.160 | 2022-11-30 |
| 286 | 2022-12-01 | 332,000 | -15,000 | 0.02 | 1,715,126,147 | 1,746,320 | 5.260 | 2022-11-29 |
| 287 | 2022-11-29 | 347,000 | -3,500 | 0.02 | 1,715,126,147 | 1,658,660 | 4.780 | 2022-11-25 |
| 288 | 2022-11-21 | 350,500 | -2,500 | 0.02 | 1,715,126,147 | 1,906,720 | 5.440 | 2022-11-17 |
| 289 | 2022-11-16 | 353,000 | -3,000 | 0.02 | 1,715,126,147 | 1,867,370 | 5.290 | 2022-11-14 |
| 290 | 2022-11-15 | 356,000 | -5,000 | 0.02 | 1,715,126,147 | 1,918,840 | 5.390 | 2022-11-11 |
| 291 | 2022-10-27 | 361,000 | -8,000 | 0.02 | 1,715,126,147 | 1,559,520 | 4.320 | 2022-10-25 |
| 292 | 2022-10-25 | 369,000 | -500 | 0.02 | 1,715,126,147 | 1,697,400 | 4.600 | 2022-10-21 |
| 293 | 2022-10-19 | 369,500 | -5,000 | 0.02 | 1,715,126,147 | 1,792,075 | 4.850 | 2022-10-17 |
| 294 | 2022-10-13 | 374,500 | -500 | 0.02 | 1,715,126,147 | 1,999,830 | 5.340 | 2022-10-11 |
| 295 | 2022-10-05 | 375,000 | -5,000 | 0.02 | 1,715,126,147 | 2,163,750 | 5.770 | 2022-09-30 |
| 296 | 2022-09-28 | 380,000 | 30,000 | 0.02 | 1,715,126,147 | 2,044,400 | 5.380 | 2022-09-26 |
| 297 | 2022-09-23 | 350,000 | -8,000 | 0.02 | 1,715,126,147 | 2,016,000 | 5.760 | 2022-09-21 |
| 298 | 2022-09-22 | 358,000 | 18,000 | 0.02 | 1,715,126,147 | 2,072,820 | 5.790 | 2022-09-20 |
| 299 | 2022-09-21 | 340,000 | -8,000 | 0.02 | 1,715,126,147 | 2,046,800 | 6.020 | 2022-09-19 |
| 300 | 2022-09-20 | 348,000 | 8,000 | 0.02 | 1,715,126,147 | 2,101,920 | 6.040 | 2022-09-16 |
| 301 | 2022-09-15 | 340,000 | -500 | 0.02 | 1,715,126,147 | 2,060,400 | 6.060 | 2022-09-13 |
| 302 | 2022-09-13 | 340,500 | -4,000 | 0.02 | 1,715,126,147 | 2,070,240 | 6.080 | 2022-09-08 |
| 303 | 2022-09-09 | 344,500 | -4,000 | 0.02 | 1,715,126,147 | 2,115,230 | 6.140 | 2022-09-07 |
| 304 | 2022-09-08 | 348,500 | -5,000 | 0.02 | 1,715,126,147 | 2,136,305 | 6.130 | 2022-09-06 |
| 305 | 2022-09-06 | 353,500 | 2,000 | 0.02 | 1,715,126,147 | 2,138,675 | 6.050 | 2022-09-02 |
| 306 | 2022-09-05 | 351,500 | 1,000 | 0.02 | 1,715,126,147 | 2,091,425 | 5.950 | 2022-09-01 |
| 307 | 2022-07-28 | 350,500 | -10,000 | 0.02 | 1,715,126,147 | 2,148,565 | 6.130 | 2022-07-26 |
| 308 | 2022-07-18 | 360,500 | 10,000 | 0.02 | 1,715,126,147 | 2,263,940 | 6.280 | 2022-07-14 |
| 309 | 2022-07-13 | 350,500 | 20,000 | 0.02 | 1,715,126,147 | 2,124,030 | 6.060 | 2022-07-11 |
| 310 | 2022-07-05 | 330,500 | -13,500 | 0.02 | 1,715,126,147 | 2,197,825 | 6.650 | 2022-06-30 |
| 311 | 2022-07-04 | 344,000 | 9,500 | 0.02 | 1,715,126,147 | 2,311,680 | 6.720 | 2022-06-29 |
| 312 | 2022-06-30 | 334,500 | 8,000 | 0.02 | 1,715,126,147 | 2,408,400 | 7.200 | 2022-06-28 |
| 313 | 2022-06-23 | 326,500 | -19,500 | 0.02 | 1,715,126,147 | 2,259,380 | 6.920 | 2022-06-21 |
| 314 | 2022-06-21 | 346,000 | 25,000 | 0.02 | 1,715,126,147 | 2,197,100 | 6.350 | 2022-06-17 |
| 315 | 2022-06-20 | 321,000 | 5,000 | 0.02 | 1,715,126,147 | 1,970,940 | 6.140 | 2022-06-16 |
| 316 | 2022-06-13 | 316,000 | 5,000 | 0.02 | 1,715,126,147 | 1,946,560 | 6.160 | 2022-06-09 |
| 317 | 2022-06-10 | 311,000 | -30,500 | 0.02 | 1,715,126,147 | 2,002,840 | 6.440 | 2022-06-08 |
| 318 | 2022-06-06 | 341,500 | -1,000 | 0.02 | 1,715,126,147 | 2,110,470 | 6.180 | 2022-06-01 |
| 319 | 2022-06-02 | 342,500 | 1,500 | 0.02 | 1,715,126,147 | 2,116,650 | 6.180 | 2022-05-31 |
| 320 | 2022-05-27 | 341,000 | -2,000 | 0.02 | 1,715,126,147 | 1,739,100 | 5.100 | 2022-05-25 |
| 321 | 2022-05-17 | 343,000 | -500 | 0.02 | 1,715,126,147 | 1,574,370 | 4.590 | 2022-05-13 |
| 322 | 2022-05-06 | 343,500 | -500 | 0.02 | 1,715,126,147 | 1,628,190 | 4.740 | 2022-05-04 |
| 323 | 2022-05-03 | 344,000 | -1,000 | 0.02 | 1,715,126,147 | 1,627,120 | 4.730 | 2022-04-28 |
| 324 | 2022-04-29 | 345,000 | -500 | 0.02 | 1,715,126,147 | 1,735,350 | 5.030 | 2022-04-27 |
| 325 | 2022-04-22 | 345,500 | -50,000 | 0.02 | 1,715,126,147 | 1,616,940 | 4.680 | 2022-04-20 |
| 326 | 2022-04-20 | 395,500 | 50,000 | 0.02 | 1,715,126,147 | 1,933,995 | 4.890 | 2022-04-14 |
| 327 | 2022-04-11 | 345,500 | -500 | 0.02 | 1,715,126,147 | 1,641,125 | 4.750 | 2022-04-07 |
| 328 | 2022-04-07 | 346,000 | -10,000 | 0.02 | 1,715,126,147 | 1,688,480 | 4.880 | 2022-04-04 |
| 329 | 2022-03-25 | 356,000 | 60,500 | 0.02 | 1,715,126,147 | 1,755,080 | 4.930 | 2022-03-23 |
| 330 | 2022-03-18 | 295,500 | -500 | 0.02 | 1,715,126,147 | 1,249,965 | 4.230 | 2022-03-16 |
| 331 | 2022-03-10 | 296,000 | -2,000 | 0.02 | 1,715,126,147 | 1,447,440 | 4.890 | 2022-03-08 |
| 332 | 2022-03-09 | 298,000 | -14,000 | 0.02 | 1,715,126,147 | 1,561,520 | 5.240 | 2022-03-07 |
| 333 | 2022-03-01 | 312,000 | -10,000 | 0.02 | 1,715,126,147 | 1,981,200 | 6.350 | 2022-02-25 |
| 334 | 2022-02-28 | 322,000 | -2,000 | 0.02 | 1,715,126,147 | 2,089,780 | 6.490 | 2022-02-24 |
| 335 | 2022-02-25 | 324,000 | 4,000 | 0.02 | 1,715,126,147 | 2,264,760 | 6.990 | 2022-02-23 |
| 336 | 2022-02-24 | 320,000 | -50,000 | 0.02 | 1,715,126,147 | 2,240,000 | 7.000 | 2022-02-22 |
| 337 | 2022-02-16 | 370,000 | -500 | 0.02 | 1,715,126,147 | 2,775,000 | 7.500 | 2022-02-14 |
| 338 | 2022-02-14 | 370,500 | -500 | 0.02 | 1,715,126,147 | 2,693,535 | 7.270 | 2022-02-10 |
| 339 | 2022-02-11 | 371,000 | -5,500 | 0.02 | 1,715,126,147 | 2,645,230 | 7.130 | 2022-02-09 |
| 340 | 2022-02-10 | 376,500 | 3,000 | 0.02 | 1,715,126,147 | 2,673,150 | 7.100 | 2022-02-08 |
| 341 | 2022-02-08 | 373,500 | -3,000 | 0.02 | 1,715,126,147 | 2,767,635 | 7.410 | 2022-02-04 |
| 342 | 2022-02-07 | 376,500 | 1,000 | 0.02 | 1,715,126,147 | 2,541,375 | 6.750 | 2022-01-28 |
| 343 | 2022-02-04 | 375,500 | -27,000 | 0.02 | 1,715,126,147 | 2,707,355 | 7.210 | 2022-01-27 |
| 344 | 2022-01-28 | 402,500 | -22,000 | 0.02 | 1,715,126,147 | 3,199,875 | 7.950 | 2022-01-26 |
| 345 | 2022-01-27 | 424,500 | -22,000 | 0.02 | 1,715,126,147 | 3,396,000 | 8.000 | 2022-01-25 |
| 346 | 2022-01-26 | 446,500 | -10,000 | 0.03 | 1,715,126,147 | 3,572,000 | 8.000 | 2022-01-24 |
| 347 | 2022-01-25 | 456,500 | 75,500 | 0.03 | 1,715,126,147 | 3,528,745 | 7.730 | 2022-01-21 |
| 348 | 2022-01-20 | 381,000 | -500 | 0.02 | 1,715,126,147 | 2,735,580 | 7.180 | 2022-01-18 |
| 349 | 2022-01-19 | 381,500 | 5,000 | 0.02 | 1,715,126,147 | 2,670,500 | 7.000 | 2022-01-17 |
| 350 | 2022-01-17 | 376,500 | -5,000 | 0.02 | 1,715,126,147 | 2,816,220 | 7.480 | 2022-01-13 |
| 351 | 2022-01-14 | 381,500 | -156,500 | 0.02 | 1,715,126,147 | 2,861,250 | 7.500 | 2022-01-12 |
| 352 | 2022-01-13 | 538,000 | -2,000 | 0.03 | 1,715,126,147 | 3,986,580 | 7.410 | 2022-01-11 |
| 353 | 2022-01-12 | 540,000 | 2,000 | 0.03 | 1,715,126,147 | 3,963,600 | 7.340 | 2022-01-10 |
| 354 | 2022-01-07 | 538,000 | 15,000 | 0.03 | 1,715,126,147 | 3,916,640 | 7.280 | 2022-01-05 |
| 355 | 2022-01-06 | 523,000 | 5,000 | 0.03 | 1,715,126,147 | 4,053,250 | 7.750 | 2022-01-04 |
| 356 | 2022-01-05 | 518,000 | -500 | 0.03 | 1,715,126,147 | 4,154,360 | 8.020 | 2022-01-03 |
| 357 | 2022-01-04 | 518,500 | 19,000 | 0.03 | 1,715,126,147 | 4,438,360 | 8.560 | 2021-12-30 |
| 358 | 2021-12-29 | 499,500 | -500 | 0.03 | 1,715,126,147 | 4,195,800 | 8.400 | 2021-12-23 |
| 359 | 2021-12-28 | 500,000 | -5,000 | 0.03 | 1,715,126,147 | 4,285,000 | 8.570 | 2021-12-22 |
| 360 | 2021-12-23 | 505,000 | -627,500 | 0.03 | 1,715,126,147 | 4,373,300 | 8.660 | 2021-12-21 |
| 361 | 2021-12-17 | 1,132,500 | 9,000 | 0.07 | 1,715,126,147 | 9,388,425 | 8.290 | 2021-12-15 |
| 362 | 2021-12-16 | 1,123,500 | 5,000 | 0.07 | 1,715,126,147 | 9,774,450 | 8.700 | 2021-12-14 |
| 363 | 2021-12-07 | 1,118,500 | -3,500 | 0.07 | 1,715,126,147 | 9,887,540 | 8.840 | 2021-12-03 |
| 364 | 2021-12-06 | 1,122,000 | -209,500 | 0.07 | 1,715,126,147 | 10,210,200 | 9.100 | 2021-12-02 |
| 365 | 2021-12-03 | 1,331,500 | -69,000 | 0.08 | 1,715,126,147 | 12,316,375 | 9.250 | 2021-12-01 |
| 366 | 2021-12-02 | 1,400,500 | -6,000 | 0.08 | 1,715,126,147 | 13,192,710 | 9.420 | 2021-11-30 |
| 367 | 2021-12-01 | 1,406,500 | 6,000 | 0.08 | 1,715,126,147 | 13,502,400 | 9.600 | 2021-11-29 |
| 368 | 2021-11-30 | 1,400,500 | 500 | 0.08 | 1,715,126,147 | 13,248,730 | 9.460 | 2021-11-26 |
| 369 | 2021-11-29 | 1,400,000 | -1,500 | 0.08 | 1,715,126,147 | 13,832,000 | 9.880 | 2021-11-25 |
| 370 | 2021-11-26 | 1,401,500 | 20,000 | 0.08 | 1,715,126,147 | 14,043,030 | 10.02 | 2021-11-24 |
| 371 | 2021-11-22 | 1,381,500 | -42,500 | 0.08 | 1,715,126,147 | 12,847,950 | 9.300 | 2021-11-18 |
| 372 | 2021-11-19 | 1,424,000 | 42,500 | 0.08 | 1,715,126,147 | 13,371,360 | 9.390 | 2021-11-17 |
| 373 | 2021-11-18 | 1,381,500 | -500 | 0.08 | 1,715,126,147 | 12,861,765 | 9.310 | 2021-11-16 |
| 374 | 2021-11-09 | 1,382,000 | 1,500 | 0.08 | 1,715,126,147 | 12,976,980 | 9.390 | 2021-11-05 |
| 375 | 2021-11-08 | 1,380,500 | -2,000 | 0.08 | 1,715,126,147 | 12,811,040 | 9.280 | 2021-11-04 |
| 376 | 2021-11-05 | 1,382,500 | 2,500 | 0.08 | 1,715,126,147 | 12,442,500 | 9.000 | 2021-11-03 |
| 377 | 2021-11-04 | 1,380,000 | -5,000 | 0.08 | 1,715,126,147 | 12,709,800 | 9.210 | 2021-11-02 |
| 378 | 2021-11-03 | 1,385,000 | 7,500 | 0.08 | 1,715,126,147 | 12,963,600 | 9.360 | 2021-11-01 |
| 379 | 2021-11-02 | 1,377,500 | -5,000 | 0.08 | 1,715,126,147 | 14,188,250 | 10.30 | 2021-10-29 |
| 380 | 2021-11-01 | 1,382,500 | -3,500 | 0.08 | 1,715,126,147 | 14,322,700 | 10.36 | 2021-10-28 |
| 381 | 2021-10-29 | 1,386,000 | -22,000 | 0.08 | 1,715,126,147 | 14,580,720 | 10.52 | 2021-10-27 |
| 382 | 2021-10-28 | 1,408,000 | 13,000 | 0.08 | 1,715,126,147 | 14,840,320 | 10.54 | 2021-10-26 |
| 383 | 2021-10-27 | 1,395,000 | -5,500 | 0.08 | 1,715,126,147 | 13,601,250 | 9.750 | 2021-10-25 |
| 384 | 2021-10-26 | 1,400,500 | 8,000 | 0.08 | 1,715,126,147 | 14,397,140 | 10.28 | 2021-10-22 |
| 385 | 2021-10-21 | 1,392,500 | 4,000 | 0.08 | 1,715,126,147 | 13,827,525 | 9.930 | 2021-10-19 |
| 386 | 2021-10-20 | 1,388,500 | -500 | 0.08 | 1,715,126,147 | 14,051,620 | 10.12 | 2021-10-18 |
| 387 | 2021-10-19 | 1,389,000 | 1,000 | 0.08 | 1,715,126,147 | 14,167,800 | 10.20 | 2021-10-15 |
| 388 | 2021-10-12 | 1,388,000 | -500 | 0.08 | 1,715,126,147 | 15,684,400 | 11.30 | 2021-10-08 |
| 389 | 2021-10-08 | 1,388,500 | 500 | 0.08 | 1,715,126,147 | 14,856,950 | 10.70 | 2021-10-06 |
| 390 | 2021-10-07 | 1,388,000 | -15,000 | 0.08 | 1,715,126,147 | 15,379,040 | 11.08 | 2021-10-05 |
| 391 | 2021-10-05 | 1,403,000 | 500 | 0.08 | 1,715,126,147 | 15,797,780 | 11.26 | 2021-09-30 |
| 392 | 2021-09-28 | 1,402,500 | -3,000 | 0.08 | 1,715,126,147 | 18,008,100 | 12.84 | 2021-09-24 |
| 393 | 2021-09-27 | 1,405,500 | -500 | 0.08 | 1,715,126,147 | 18,833,700 | 13.40 | 2021-09-23 |
| 394 | 2021-09-23 | 1,406,000 | -1,500 | 0.08 | 1,715,126,147 | 17,575,000 | 12.50 | 2021-09-20 |
| 395 | 2021-09-21 | 1,407,500 | -8,500 | 0.08 | 1,715,126,147 | 18,381,950 | 13.06 | 2021-09-17 |
| 396 | 2021-09-20 | 1,416,000 | -500 | 0.08 | 1,715,126,147 | 18,776,160 | 13.26 | 2021-09-16 |
| 397 | 2021-09-17 | 1,416,500 | -19,500 | 0.08 | 1,715,126,147 | 19,264,400 | 13.60 | 2021-09-15 |
| 398 | 2021-09-16 | 1,436,000 | -3,000 | 0.08 | 1,715,126,147 | 18,926,480 | 13.18 | 2021-09-14 |
| 399 | 2021-09-15 | 1,439,000 | -500 | 0.08 | 1,715,126,147 | 19,340,160 | 13.44 | 2021-09-13 |
| 400 | 2021-09-14 | 1,439,500 | 1,500 | 0.08 | 1,715,126,147 | 19,692,360 | 13.68 | 2021-09-10 |
| 401 | 2021-09-13 | 1,438,000 | -500 | 0.08 | 1,715,126,147 | 19,556,800 | 13.60 | 2021-09-09 |
| 402 | 2021-09-10 | 1,438,500 | 1,000 | 0.08 | 1,715,126,147 | 19,995,150 | 13.90 | 2021-09-08 |
| 403 | 2021-09-09 | 1,437,500 | -104,000 | 0.08 | 1,715,126,147 | 20,125,000 | 14.00 | 2021-09-07 |
| 404 | 2021-09-08 | 1,541,500 | -24,500 | 0.09 | 1,715,126,147 | 20,532,780 | 13.32 | 2021-09-06 |
| 405 | 2021-09-07 | 1,566,000 | -87,500 | 0.09 | 1,715,126,147 | 21,078,360 | 13.46 | 2021-09-03 |
| 406 | 2021-09-06 | 1,653,500 | -500 | 0.10 | 1,715,126,147 | 20,999,450 | 12.70 | 2021-09-02 |
| 407 | 2021-09-03 | 1,654,000 | -2,000 | 0.10 | 1,715,126,147 | 20,410,360 | 12.34 | 2021-09-01 |
| 408 | 2021-09-02 | 1,656,000 | -9,500 | 0.10 | 1,715,126,147 | 19,044,000 | 11.50 | 2021-08-31 |
| 409 | 2021-09-01 | 1,665,500 | 20,000 | 0.10 | 1,715,126,147 | 17,088,030 | 10.26 | 2021-08-30 |
| 410 | 2021-08-31 | 1,645,500 | 1,500 | 0.10 | 1,715,126,147 | 17,508,120 | 10.64 | 2021-08-27 |
| 411 | 2021-08-30 | 1,644,000 | 17,000 | 0.10 | 1,715,126,147 | 18,149,760 | 11.04 | 2021-08-26 |
| 412 | 2021-08-27 | 1,627,000 | -8,000 | 0.09 | 1,715,126,147 | 16,725,560 | 10.28 | 2021-08-25 |
| 413 | 2021-08-26 | 1,635,000 | -3,000 | 0.10 | 1,715,126,147 | 16,137,450 | 9.870 | 2021-08-24 |
| 414 | 2021-08-24 | 1,638,000 | -500 | 0.10 | 1,715,126,147 | 16,134,300 | 9.850 | 2021-08-20 |
| 415 | 2021-08-23 | 1,638,500 | -6,000 | 0.10 | 1,715,126,147 | 16,417,770 | 10.02 | 2021-08-19 |
| 416 | 2021-08-20 | 1,644,500 | -10,000 | 0.10 | 1,715,126,147 | 16,428,555 | 9.990 | 2021-08-18 |
| 417 | 2021-08-19 | 1,654,500 | -16,500 | 0.10 | 1,715,126,147 | 16,578,090 | 10.02 | 2021-08-17 |
| 418 | 2021-08-17 | 1,671,000 | -500 | 0.10 | 1,715,126,147 | 17,278,140 | 10.34 | 2021-08-13 |
| 419 | 2021-08-16 | 1,671,500 | -2,000 | 0.10 | 1,715,126,147 | 17,717,900 | 10.60 | 2021-08-12 |
| 420 | 2021-08-13 | 1,673,500 | -4,000 | 0.10 | 1,715,126,147 | 18,107,270 | 10.82 | 2021-08-11 |
| 421 | 2021-08-12 | 1,677,500 | 14,500 | 0.10 | 1,715,126,147 | 18,217,650 | 10.86 | 2021-08-10 |
| 422 | 2021-08-11 | 1,663,000 | 500 | 0.10 | 1,715,126,147 | 16,214,250 | 9.750 | 2021-08-09 |
| 423 | 2021-08-10 | 1,662,500 | -500 | 0.10 | 1,715,126,147 | 16,176,125 | 9.730 | 2021-08-06 |
| 424 | 2021-08-09 | 1,663,000 | -10,500 | 0.10 | 1,715,126,147 | 16,031,320 | 9.640 | 2021-08-05 |
| 425 | 2021-08-06 | 1,673,500 | -3,500 | 0.10 | 1,715,126,147 | 17,002,760 | 10.16 | 2021-08-04 |
| 426 | 2021-08-05 | 1,677,000 | 14,000 | 0.10 | 1,715,126,147 | 16,300,440 | 9.720 | 2021-08-03 |
| 427 | 2021-08-03 | 1,663,000 | 4,500 | 0.10 | 1,715,126,147 | 18,791,900 | 11.30 | 2021-07-30 |
| 428 | 2021-08-02 | 1,658,500 | -10,000 | 0.10 | 1,715,126,147 | 19,039,580 | 11.48 | 2021-07-29 |
| 429 | 2021-07-30 | 1,668,500 | -20,500 | 0.10 | 1,715,126,147 | 16,818,480 | 10.08 | 2021-07-28 |
| 430 | 2021-07-29 | 1,689,000 | 142,000 | 0.10 | 1,715,126,147 | 15,454,350 | 9.150 | 2021-07-27 |
| 431 | 2021-07-28 | 1,547,000 | 1,500 | 0.09 | 1,715,126,147 | 19,337,500 | 12.50 | 2021-07-26 |
| 432 | 2021-07-27 | 1,545,500 | -500 | 0.09 | 1,715,126,147 | 21,389,720 | 13.84 | 2021-07-23 |
| 433 | 2021-07-26 | 1,546,000 | -12,000 | 0.09 | 1,715,126,147 | 21,149,280 | 13.68 | 2021-07-22 |
| 434 | 2021-07-23 | 1,558,000 | -57,500 | 0.09 | 1,715,126,147 | 20,191,680 | 12.96 | 2021-07-21 |
| 435 | 2021-07-22 | 1,615,500 | 28,500 | 0.09 | 1,715,126,147 | 21,970,800 | 13.60 | 2021-07-20 |
| 436 | 2021-07-21 | 1,587,000 | -69,500 | 0.09 | 1,715,126,147 | 23,106,720 | 14.56 | 2021-07-19 |
| 437 | 2021-07-20 | 1,656,500 | -68,000 | 0.10 | 1,715,126,147 | 25,609,490 | 15.46 | 2021-07-16 |
| 438 | 2021-07-19 | 1,724,500 | 6,500 | 0.10 | 1,715,126,147 | 27,316,080 | 15.84 | 2021-07-15 |
| 439 | 2021-07-16 | 1,718,000 | -20,500 | 0.10 | 1,715,126,147 | 27,728,520 | 16.14 | 2021-07-14 |
| 440 | 2021-07-15 | 1,738,500 | 36,500 | 0.10 | 1,715,126,147 | 28,268,010 | 16.26 | 2021-07-13 |
| 441 | 2021-07-14 | 1,702,000 | -53,500 | 0.10 | 1,715,126,147 | 28,457,440 | 16.72 | 2021-07-12 |
| 442 | 2021-07-13 | 1,755,500 | -132,500 | 0.10 | 1,715,126,147 | 29,351,960 | 16.72 | 2021-07-09 |
| 443 | 2021-07-12 | 1,888,000 | -34,000 | 0.11 | 1,715,126,147 | 30,245,760 | 16.02 | 2021-07-08 |
| 444 | 2021-07-09 | 1,922,000 | 2,500 | 0.11 | 1,715,126,147 | 32,020,520 | 16.66 | 2021-07-07 |
| 445 | 2021-07-08 | 1,919,500 | -117,500 | 0.11 | 1,715,126,147 | 31,326,240 | 16.32 | 2021-07-06 |
| 446 | 2021-07-07 | 2,037,000 | 50,000 | 0.12 | 1,715,126,147 | 34,384,560 | 16.88 | 2021-07-05 |
| 447 | 2021-07-06 | 1,987,000 | -39,000 | 0.12 | 1,715,126,147 | 33,103,420 | 16.66 | 2021-07-02 |
| 448 | 2021-07-05 | 2,026,000 | 0.12 | 1,715,126,147 | 34,685,120 | 17.12 | 2021-06-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy