Brii Biosciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1.990 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 2.060 | 2025-09-19 | |||||
| 3 | 2025-09-22 | 991,000 | -100,000 | 0.14 | 719,786,287 | 2,061,280 | 2.080 | 2025-09-18 |
| 4 | 2025-09-18 | 1,091,000 | 234,000 | 0.15 | 719,786,287 | 2,378,380 | 2.180 | 2025-09-16 |
| 5 | 2025-09-17 | 857,000 | -150,000 | 0.12 | 719,729,154 | 1,739,710 | 2.030 | 2025-09-15 |
| 6 | 2025-09-16 | 1,007,000 | -40,000 | 0.14 | 719,569,299 | 2,094,560 | 2.080 | 2025-09-12 |
| 7 | 2025-09-15 | 1,047,000 | -30,000 | 0.15 | 719,569,299 | 2,209,170 | 2.110 | 2025-09-11 |
| 8 | 2025-09-12 | 1,077,000 | 72,000 | 0.15 | 719,569,299 | 2,272,470 | 2.110 | 2025-09-10 |
| 9 | 2025-09-11 | 1,005,000 | -23,000 | 0.14 | 719,569,299 | 2,221,050 | 2.210 | 2025-09-09 |
| 10 | 2025-09-10 | 1,028,000 | 98,000 | 0.14 | 719,569,299 | 2,292,440 | 2.230 | 2025-09-08 |
| 11 | 2025-09-09 | 930,000 | 20,000 | 0.13 | 719,569,299 | 1,934,400 | 2.080 | 2025-09-05 |
| 12 | 2025-09-08 | 910,000 | 20,000 | 0.13 | 719,569,299 | 1,774,500 | 1.950 | 2025-09-04 |
| 13 | 2025-09-05 | 890,000 | -30,000 | 0.12 | 719,569,299 | 1,780,000 | 2.000 | 2025-09-03 |
| 14 | 2025-09-04 | 920,000 | 30,000 | 0.13 | 719,569,299 | 1,720,400 | 1.870 | 2025-09-02 |
| 15 | 2025-09-03 | 890,000 | -58,500 | 0.12 | 719,569,299 | 1,726,600 | 1.940 | 2025-09-01 |
| 16 | 2025-09-02 | 948,500 | 20,000 | 0.13 | 719,569,299 | 1,764,210 | 1.860 | 2025-08-29 |
| 17 | 2025-08-29 | 928,500 | 50,000 | 0.13 | 719,569,299 | 1,727,010 | 1.860 | 2025-08-27 |
| 18 | 2025-08-28 | 878,500 | 24,500 | 0.12 | 719,569,299 | 1,704,290 | 1.940 | 2025-08-26 |
| 19 | 2025-08-22 | 854,000 | 10,000 | 0.12 | 719,377,383 | 1,742,160 | 2.040 | 2025-08-20 |
| 20 | 2025-08-21 | 844,000 | -30,000 | 0.12 | 719,377,383 | 1,856,800 | 2.200 | 2025-08-19 |
| 21 | 2025-08-19 | 874,000 | -9,000 | 0.12 | 719,377,383 | 1,861,620 | 2.130 | 2025-08-15 |
| 22 | 2025-08-18 | 883,000 | 9,000 | 0.12 | 719,377,383 | 1,766,000 | 2.000 | 2025-08-14 |
| 23 | 2025-08-12 | 874,000 | -52,000 | 0.12 | 719,377,383 | 1,713,040 | 1.960 | 2025-08-08 |
| 24 | 2025-08-11 | 926,000 | 32,000 | 0.13 | 719,377,383 | 1,824,220 | 1.970 | 2025-08-07 |
| 25 | 2025-08-08 | 894,000 | 40,000 | 0.12 | 719,377,383 | 1,850,580 | 2.070 | 2025-08-06 |
| 26 | 2025-08-05 | 854,000 | -60,000 | 0.12 | 719,377,383 | 1,614,060 | 1.890 | 2025-08-01 |
| 27 | 2025-08-01 | 914,000 | 60,000 | 0.13 | 719,377,383 | 1,901,120 | 2.080 | 2025-07-30 |
| 28 | 2025-07-30 | 854,000 | -20,000 | 0.12 | 719,334,991 | 1,750,700 | 2.050 | 2025-07-28 |
| 29 | 2025-07-29 | 874,000 | 4,000 | 0.12 | 719,334,991 | 1,739,260 | 1.990 | 2025-07-25 |
| 30 | 2025-07-28 | 870,000 | -20,000 | 0.12 | 719,334,991 | 1,757,400 | 2.020 | 2025-07-24 |
| 31 | 2025-07-25 | 890,000 | -80,000 | 0.12 | 719,334,991 | 1,726,600 | 1.940 | 2025-07-23 |
| 32 | 2025-07-24 | 970,000 | 10,000 | 0.13 | 719,334,991 | 1,862,400 | 1.920 | 2025-07-22 |
| 33 | 2025-07-23 | 960,000 | -42,000 | 0.13 | 719,334,991 | 2,035,200 | 2.120 | 2025-07-21 |
| 34 | 2025-07-21 | 1,002,000 | 172,000 | 0.14 | 719,334,991 | 2,104,200 | 2.100 | 2025-07-17 |
| 35 | 2025-07-18 | 830,000 | -8,000 | 0.12 | 719,334,991 | 1,618,500 | 1.950 | 2025-07-16 |
| 36 | 2025-07-17 | 838,000 | -54,000 | 0.12 | 719,334,991 | 1,617,340 | 1.930 | 2025-07-15 |
| 37 | 2025-07-16 | 892,000 | 50,000 | 0.12 | 719,334,991 | 1,650,200 | 1.850 | 2025-07-14 |
| 38 | 2025-07-15 | 842,000 | -20,000 | 0.12 | 719,334,991 | 1,532,440 | 1.820 | 2025-07-11 |
| 39 | 2025-07-14 | 862,000 | 32,000 | 0.12 | 719,334,991 | 1,534,360 | 1.780 | 2025-07-10 |
| 40 | 2025-07-08 | 830,000 | 20,000 | 0.12 | 719,334,991 | 1,419,300 | 1.710 | 2025-07-04 |
| 41 | 2025-07-03 | 810,000 | -6,000 | 0.11 | 719,334,991 | 1,368,900 | 1.690 | 2025-06-30 |
| 42 | 2025-07-02 | 816,000 | 4,000 | 0.11 | 719,334,991 | 1,362,720 | 1.670 | 2025-06-27 |
| 43 | 2025-06-27 | 812,000 | 6,000 | 0.11 | 719,269,501 | 1,445,360 | 1.780 | 2025-06-25 |
| 44 | 2025-06-23 | 806,000 | 30,000 | 0.11 | 719,269,501 | 1,378,260 | 1.710 | 2025-06-19 |
| 45 | 2025-06-20 | 776,000 | -4,000 | 0.11 | 719,269,501 | 1,427,840 | 1.840 | 2025-06-18 |
| 46 | 2025-06-19 | 780,000 | -1,500 | 0.11 | 719,269,501 | 1,443,000 | 1.850 | 2025-06-17 |
| 47 | 2025-06-18 | 781,500 | 4,000 | 0.11 | 719,269,501 | 1,547,370 | 1.980 | 2025-06-16 |
| 48 | 2025-06-17 | 777,500 | 16,500 | 0.11 | 719,269,501 | 1,586,100 | 2.040 | 2025-06-13 |
| 49 | 2025-06-16 | 761,000 | -17,000 | 0.11 | 719,269,501 | 1,674,200 | 2.200 | 2025-06-12 |
| 50 | 2025-06-13 | 778,000 | 17,000 | 0.11 | 719,269,501 | 1,517,100 | 1.950 | 2025-06-11 |
| 51 | 2025-06-12 | 761,000 | -5,000 | 0.11 | 719,269,501 | 1,483,950 | 1.950 | 2025-06-10 |
| 52 | 2025-06-11 | 766,000 | -8,500 | 0.11 | 719,269,501 | 1,447,740 | 1.890 | 2025-06-09 |
| 53 | 2025-06-09 | 774,500 | 8,500 | 0.11 | 719,269,501 | 1,425,080 | 1.840 | 2025-06-05 |
| 54 | 2025-06-06 | 766,000 | 5,000 | 0.11 | 719,269,501 | 1,440,080 | 1.880 | 2025-06-04 |
| 55 | 2025-06-05 | 761,000 | -15,000 | 0.11 | 719,269,501 | 1,415,460 | 1.860 | 2025-06-03 |
| 56 | 2025-06-03 | 776,000 | 10,000 | 0.11 | 719,269,501 | 1,427,840 | 1.840 | 2025-05-30 |
| 57 | 2025-06-02 | 766,000 | 5,000 | 0.11 | 719,269,501 | 1,493,700 | 1.950 | 2025-05-29 |
| 58 | 2025-05-30 | 761,000 | -5,000 | 0.11 | 719,257,001 | 1,293,700 | 1.700 | 2025-05-28 |
| 59 | 2025-05-29 | 766,000 | -10,500 | 0.11 | 719,257,001 | 1,363,480 | 1.780 | 2025-05-27 |
| 60 | 2025-05-28 | 776,500 | 5,000 | 0.11 | 719,257,001 | 1,296,755 | 1.670 | 2025-05-26 |
| 61 | 2025-05-27 | 771,500 | 10,500 | 0.11 | 719,257,001 | 1,303,835 | 1.690 | 2025-05-23 |
| 62 | 2025-05-26 | 761,000 | -30,000 | 0.11 | 719,257,001 | 1,354,580 | 1.780 | 2025-05-22 |
| 63 | 2025-05-23 | 791,000 | 20,000 | 0.11 | 719,257,001 | 1,439,620 | 1.820 | 2025-05-21 |
| 64 | 2025-05-22 | 771,000 | 10,000 | 0.11 | 719,257,001 | 1,349,250 | 1.750 | 2025-05-20 |
| 65 | 2025-05-21 | 761,000 | -4,500 | 0.11 | 719,257,001 | 1,308,920 | 1.720 | 2025-05-19 |
| 66 | 2025-05-20 | 765,500 | -5,000 | 0.11 | 719,257,001 | 1,385,555 | 1.810 | 2025-05-16 |
| 67 | 2025-05-19 | 770,500 | 4,500 | 0.11 | 719,257,001 | 1,394,605 | 1.810 | 2025-05-15 |
| 68 | 2025-05-16 | 766,000 | -1,069,000 | 0.11 | 719,257,001 | 1,401,780 | 1.830 | 2025-05-14 |
| 69 | 2025-05-15 | 1,835,000 | -3,500 | 0.26 | 719,257,001 | 3,394,750 | 1.850 | 2025-05-13 |
| 70 | 2025-05-13 | 1,838,500 | -1,500 | 0.26 | 719,257,001 | 3,493,150 | 1.900 | 2025-05-09 |
| 71 | 2025-05-09 | 1,840,000 | 5,000 | 0.26 | 719,257,001 | 3,643,200 | 1.980 | 2025-05-07 |
| 72 | 2025-04-29 | 1,835,000 | -17,000 | 0.26 | 719,177,610 | 3,670,000 | 2.000 | 2025-04-25 |
| 73 | 2025-04-28 | 1,852,000 | -16,000 | 0.26 | 719,177,610 | 3,426,200 | 1.850 | 2025-04-24 |
| 74 | 2025-04-25 | 1,868,000 | -39,500 | 0.26 | 719,177,610 | 3,399,760 | 1.820 | 2025-04-23 |
| 75 | 2025-04-24 | 1,907,500 | -320,500 | 0.27 | 719,177,610 | 3,490,725 | 1.830 | 2025-04-22 |
| 76 | 2025-04-23 | 2,228,000 | -10,000 | 0.31 | 719,177,610 | 3,965,840 | 1.780 | 2025-04-17 |
| 77 | 2025-04-22 | 2,238,000 | 38,500 | 0.31 | 719,177,610 | 3,938,880 | 1.760 | 2025-04-16 |
| 78 | 2025-04-17 | 2,199,500 | 382,500 | 0.31 | 719,177,610 | 4,267,030 | 1.940 | 2025-04-15 |
| 79 | 2025-04-16 | 1,817,000 | 1,046,000 | 0.25 | 719,177,610 | 3,325,110 | 1.830 | 2025-04-14 |
| 80 | 2025-04-11 | 771,000 | 50,000 | 0.11 | 719,177,610 | 1,264,440 | 1.640 | 2025-04-09 |
| 81 | 2025-04-10 | 721,000 | 50,000 | 0.10 | 719,177,610 | 1,189,650 | 1.650 | 2025-04-08 |
| 82 | 2025-04-09 | 671,000 | -1,000 | 0.09 | 719,177,610 | 1,060,180 | 1.580 | 2025-04-07 |
| 83 | 2025-04-08 | 672,000 | -230,500 | 0.09 | 720,588,110 | 1,296,960 | 1.930 | 2025-04-03 |
| 84 | 2025-04-07 | 902,500 | 27,500 | 0.12 | 722,158,110 | 1,814,025 | 2.010 | 2025-04-02 |
| 85 | 2025-04-03 | 875,000 | 214,000 | 0.12 | 727,468,110 | 2,038,750 | 2.330 | 2025-04-01 |
| 86 | 2025-04-01 | 661,000 | -20,000 | 0.09 | 727,468,110 | 1,593,010 | 2.410 | 2025-03-28 |
| 87 | 2025-03-31 | 681,000 | -249,500 | 0.09 | 727,468,110 | 1,634,400 | 2.400 | 2025-03-27 |
| 88 | 2025-03-28 | 930,500 | -270,000 | 0.13 | 727,075,535 | 2,168,065 | 2.330 | 2025-03-26 |
| 89 | 2025-03-27 | 1,200,500 | 287,000 | 0.17 | 727,075,535 | 3,013,255 | 2.510 | 2025-03-25 |
| 90 | 2025-03-26 | 913,500 | -1,137,500 | 0.13 | 727,075,535 | 2,612,610 | 2.860 | 2025-03-24 |
| 91 | 2025-03-25 | 2,051,000 | -368,000 | 0.28 | 727,075,535 | 5,906,880 | 2.880 | 2025-03-21 |
| 92 | 2025-03-24 | 2,419,000 | 85,000 | 0.33 | 727,075,535 | 6,555,490 | 2.710 | 2025-03-20 |
| 93 | 2025-03-21 | 2,334,000 | 5,000 | 0.32 | 727,075,535 | 6,115,080 | 2.620 | 2025-03-19 |
| 94 | 2025-03-20 | 2,329,000 | -90,000 | 0.32 | 727,075,535 | 6,288,300 | 2.700 | 2025-03-18 |
| 95 | 2025-03-18 | 2,419,000 | 94,000 | 0.33 | 727,075,535 | 6,265,210 | 2.590 | 2025-03-14 |
| 96 | 2025-03-17 | 2,325,000 | 362,500 | 0.32 | 727,075,535 | 5,975,250 | 2.570 | 2025-03-13 |
| 97 | 2025-03-14 | 1,962,500 | 1,196,000 | 0.27 | 727,075,535 | 4,827,750 | 2.460 | 2025-03-12 |
| 98 | 2025-03-13 | 766,500 | 112,500 | 0.11 | 727,075,535 | 1,801,275 | 2.350 | 2025-03-11 |
| 99 | 2025-03-12 | 654,000 | -10,000 | 0.09 | 727,075,535 | 1,334,160 | 2.040 | 2025-03-10 |
| 100 | 2025-03-10 | 664,000 | 15,000 | 0.09 | 727,075,535 | 1,347,920 | 2.030 | 2025-03-06 |
| 101 | 2025-03-06 | 649,000 | 51,000 | 0.09 | 727,075,535 | 1,155,220 | 1.780 | 2025-03-04 |
| 102 | 2025-03-05 | 598,000 | 11,500 | 0.08 | 727,075,535 | 980,720 | 1.640 | 2025-03-03 |
| 103 | 2025-03-04 | 586,500 | 2,500 | 0.08 | 727,075,535 | 1,126,080 | 1.920 | 2025-02-28 |
| 104 | 2025-03-03 | 584,000 | 36,500 | 0.08 | 727,075,535 | 1,267,280 | 2.170 | 2025-02-27 |
| 105 | 2025-02-28 | 547,500 | 2,000 | 0.08 | 727,075,535 | 1,286,625 | 2.350 | 2025-02-26 |
| 106 | 2025-02-26 | 545,500 | -1,000 | 0.08 | 727,067,785 | 1,167,370 | 2.140 | 2025-02-24 |
| 107 | 2025-02-25 | 546,500 | 53,500 | 0.08 | 727,067,785 | 863,470 | 1.580 | 2025-02-21 |
| 108 | 2025-02-24 | 493,000 | -50,000 | 0.07 | 727,067,785 | 788,800 | 1.600 | 2025-02-20 |
| 109 | 2025-02-04 | 543,000 | -10,000 | 0.07 | 727,067,785 | 613,590 | 1.130 | 2025-01-27 |
| 110 | 2025-01-27 | 553,000 | 10,000 | 0.08 | 727,039,160 | 624,890 | 1.130 | 2025-01-23 |
| 111 | 2025-01-23 | 543,000 | 4,000 | 0.07 | 727,039,160 | 651,600 | 1.200 | 2025-01-21 |
| 112 | 2024-12-30 | 539,000 | -3,000 | 0.07 | 731,293,806 | 522,830 | 0.970 | 2024-12-23 |
| 113 | 2024-12-23 | 542,000 | -900,000 | 0.07 | 731,293,806 | 466,120 | 0.860 | 2024-12-19 |
| 114 | 2024-12-19 | 1,442,000 | 100,000 | 0.20 | 731,293,806 | 1,182,440 | 0.820 | 2024-12-17 |
| 115 | 2024-12-18 | 1,342,000 | -2,000 | 0.18 | 731,293,806 | 1,180,960 | 0.880 | 2024-12-16 |
| 116 | 2024-12-17 | 1,344,000 | 200,000 | 0.18 | 731,293,806 | 1,209,600 | 0.900 | 2024-12-13 |
| 117 | 2024-12-09 | 1,144,000 | 95,000 | 0.16 | 731,293,806 | 1,063,920 | 0.930 | 2024-12-05 |
| 118 | 2024-12-06 | 1,049,000 | -10,000 | 0.14 | 731,293,806 | 965,080 | 0.920 | 2024-12-04 |
| 119 | 2024-12-05 | 1,059,000 | 5,000 | 0.14 | 731,293,806 | 995,460 | 0.940 | 2024-12-03 |
| 120 | 2024-12-04 | 1,054,000 | 10,000 | 0.14 | 731,293,806 | 1,001,300 | 0.950 | 2024-12-02 |
| 121 | 2024-12-03 | 1,044,000 | -5,000 | 0.14 | 731,293,806 | 1,012,680 | 0.970 | 2024-11-29 |
| 122 | 2024-11-29 | 1,049,000 | 5,000 | 0.14 | 731,194,056 | 1,038,510 | 0.990 | 2024-11-27 |
| 123 | 2024-11-25 | 1,044,000 | -120,000 | 0.14 | 731,194,056 | 1,075,320 | 1.030 | 2024-11-21 |
| 124 | 2024-11-21 | 1,164,000 | 20,000 | 0.16 | 731,194,056 | 1,210,560 | 1.040 | 2024-11-19 |
| 125 | 2024-10-31 | 1,144,000 | -15,000 | 0.16 | 731,194,056 | 1,224,080 | 1.070 | 2024-10-29 |
| 126 | 2024-10-29 | 1,159,000 | 17,000 | 0.16 | 731,161,556 | 1,205,360 | 1.040 | 2024-10-25 |
| 127 | 2024-10-23 | 1,142,000 | -5,000 | 0.16 | 731,161,556 | 1,199,100 | 1.050 | 2024-10-21 |
| 128 | 2024-10-21 | 1,147,000 | -3,000 | 0.16 | 731,161,556 | 1,181,410 | 1.030 | 2024-10-17 |
| 129 | 2024-10-17 | 1,150,000 | 2,000 | 0.16 | 731,161,556 | 1,230,500 | 1.070 | 2024-10-15 |
| 130 | 2024-10-15 | 1,148,000 | 6,000 | 0.16 | 731,161,556 | 1,377,600 | 1.200 | 2024-10-10 |
| 131 | 2024-10-14 | 1,142,000 | 50,000 | 0.16 | 731,161,556 | 1,438,920 | 1.260 | 2024-10-09 |
| 132 | 2024-10-10 | 1,092,000 | 2,000 | 0.15 | 731,161,556 | 1,408,680 | 1.290 | 2024-10-08 |
| 133 | 2024-10-08 | 1,090,000 | 100,000 | 0.15 | 731,161,556 | 1,591,400 | 1.460 | 2024-10-04 |
| 134 | 2024-10-02 | 990,000 | 145,000 | 0.14 | 731,161,556 | 1,158,300 | 1.170 | 2024-09-27 |
| 135 | 2024-08-07 | 845,000 | 10,000 | 0.12 | 730,135,230 | 802,750 | 0.950 | 2024-08-05 |
| 136 | 2024-06-28 | 835,000 | -9,500 | 0.11 | 729,847,259 | 885,100 | 1.060 | 2024-06-26 |
| 137 | 2024-06-25 | 844,500 | -2,000 | 0.12 | 729,847,259 | 920,505 | 1.090 | 2024-06-21 |
| 138 | 2024-06-24 | 846,500 | -15,000 | 0.12 | 729,847,259 | 922,685 | 1.090 | 2024-06-20 |
| 139 | 2024-06-21 | 861,500 | -10,000 | 0.12 | 729,847,259 | 964,880 | 1.120 | 2024-06-19 |
| 140 | 2024-06-20 | 871,500 | 25,000 | 0.12 | 729,847,259 | 923,790 | 1.060 | 2024-06-18 |
| 141 | 2024-06-19 | 846,500 | 10,000 | 0.12 | 729,847,259 | 956,545 | 1.130 | 2024-06-17 |
| 142 | 2024-06-17 | 836,500 | 4,000 | 0.11 | 729,847,259 | 1,053,990 | 1.260 | 2024-06-13 |
| 143 | 2024-06-13 | 832,500 | -10,000 | 0.11 | 729,847,259 | 1,148,850 | 1.380 | 2024-06-11 |
| 144 | 2024-06-12 | 842,500 | 126,000 | 0.12 | 729,847,259 | 1,061,550 | 1.260 | 2024-06-07 |
| 145 | 2024-06-06 | 716,500 | -25,000 | 0.10 | 729,847,259 | 866,965 | 1.210 | 2024-06-04 |
| 146 | 2024-06-04 | 741,500 | -5,000 | 0.10 | 729,847,259 | 867,555 | 1.170 | 2024-05-31 |
| 147 | 2024-06-03 | 746,500 | 25,000 | 0.10 | 729,847,259 | 880,870 | 1.180 | 2024-05-30 |
| 148 | 2024-05-30 | 721,500 | -20,000 | 0.10 | 729,809,759 | 894,660 | 1.240 | 2024-05-28 |
| 149 | 2024-05-29 | 741,500 | -5,000 | 0.10 | 729,809,759 | 949,120 | 1.280 | 2024-05-27 |
| 150 | 2024-05-28 | 746,500 | 20,000 | 0.10 | 729,809,759 | 948,055 | 1.270 | 2024-05-24 |
| 151 | 2024-05-27 | 726,500 | 20,000 | 0.10 | 729,809,759 | 944,450 | 1.300 | 2024-05-23 |
| 152 | 2024-05-21 | 706,500 | -21,500 | 0.10 | 729,809,759 | 946,710 | 1.340 | 2024-05-17 |
| 153 | 2024-05-20 | 728,000 | -25,000 | 0.10 | 729,809,759 | 924,560 | 1.270 | 2024-05-16 |
| 154 | 2024-05-17 | 753,000 | -20,000 | 0.10 | 729,809,759 | 941,250 | 1.250 | 2024-05-14 |
| 155 | 2024-05-16 | 773,000 | 10,000 | 0.11 | 729,809,759 | 950,790 | 1.230 | 2024-05-13 |
| 156 | 2024-05-14 | 763,000 | 22,000 | 0.10 | 729,809,759 | 961,380 | 1.260 | 2024-05-10 |
| 157 | 2024-05-13 | 741,000 | 15,000 | 0.10 | 729,809,759 | 963,300 | 1.300 | 2024-05-09 |
| 158 | 2024-05-10 | 726,000 | -7,000 | 0.10 | 729,809,759 | 929,280 | 1.280 | 2024-05-08 |
| 159 | 2024-05-08 | 733,000 | 46,000 | 0.10 | 729,809,759 | 930,910 | 1.270 | 2024-05-06 |
| 160 | 2024-05-02 | 687,000 | -3,500 | 0.09 | 729,809,759 | 851,880 | 1.240 | 2024-04-29 |
| 161 | 2024-04-30 | 690,500 | 190,500 | 0.09 | 729,809,759 | 800,980 | 1.160 | 2024-04-26 |
| 162 | 2024-04-23 | 500,000 | -200,000 | 0.07 | 729,639,166 | 520,000 | 1.040 | 2024-04-19 |
| 163 | 2024-04-22 | 700,000 | -10,000 | 0.10 | 729,639,166 | 644,000 | 0.920 | 2024-04-18 |
| 164 | 2024-04-18 | 710,000 | 10,000 | 0.10 | 729,639,166 | 624,800 | 0.880 | 2024-04-16 |
| 165 | 2024-04-17 | 700,000 | 9,500 | 0.10 | 729,639,166 | 651,000 | 0.930 | 2024-04-15 |
| 166 | 2024-03-18 | 690,500 | -9,000 | 0.09 | 729,637,666 | 669,785 | 0.970 | 2024-03-14 |
| 167 | 2024-03-15 | 699,500 | 8,000 | 0.10 | 729,637,666 | 706,495 | 1.010 | 2024-03-13 |
| 168 | 2024-03-14 | 691,500 | 9,000 | 0.09 | 729,637,666 | 705,330 | 1.020 | 2024-03-12 |
| 169 | 2024-03-13 | 682,500 | -4,000 | 0.09 | 729,637,666 | 723,450 | 1.060 | 2024-03-11 |
| 170 | 2024-03-12 | 686,500 | 4,000 | 0.09 | 729,637,666 | 679,635 | 0.990 | 2024-03-08 |
| 171 | 2024-03-11 | 682,500 | -24,000 | 0.09 | 729,637,666 | 682,500 | 1.000 | 2024-03-07 |
| 172 | 2024-03-07 | 706,500 | 24,000 | 0.10 | 729,637,666 | 720,630 | 1.020 | 2024-03-05 |
| 173 | 2024-03-06 | 682,500 | 19,000 | 0.09 | 729,637,666 | 846,300 | 1.240 | 2024-03-04 |
| 174 | 2024-03-05 | 663,500 | -8,000 | 0.09 | 729,637,666 | 1,127,950 | 1.700 | 2024-03-01 |
| 175 | 2024-03-04 | 671,500 | -34,000 | 0.09 | 729,637,666 | 1,114,690 | 1.660 | 2024-02-29 |
| 176 | 2024-03-01 | 705,500 | 8,000 | 0.10 | 729,637,666 | 1,178,185 | 1.670 | 2024-02-28 |
| 177 | 2024-01-30 | 697,500 | -2,000 | 0.10 | 729,385,446 | 1,255,500 | 1.800 | 2024-01-26 |
| 178 | 2023-12-14 | 699,500 | 20,000 | 0.10 | 729,366,053 | 1,734,760 | 2.480 | 2023-12-12 |
| 179 | 2023-12-13 | 679,500 | 30,000 | 0.09 | 729,366,053 | 1,657,980 | 2.440 | 2023-12-11 |
| 180 | 2023-12-12 | 649,500 | 190,000 | 0.09 | 729,366,053 | 1,617,255 | 2.490 | 2023-12-08 |
| 181 | 2023-12-08 | 459,500 | 2,000 | 0.06 | 729,366,053 | 1,148,750 | 2.500 | 2023-12-06 |
| 182 | 2023-12-06 | 457,500 | -2,000 | 0.06 | 729,366,053 | 1,194,075 | 2.610 | 2023-12-04 |
| 183 | 2023-12-05 | 459,500 | 10,000 | 0.06 | 729,366,053 | 1,259,030 | 2.740 | 2023-12-01 |
| 184 | 2023-11-23 | 449,500 | -10,000 | 0.06 | 729,103,553 | 1,294,560 | 2.880 | 2023-11-21 |
| 185 | 2023-11-22 | 459,500 | 10,000 | 0.06 | 729,103,553 | 1,263,625 | 2.750 | 2023-11-20 |
| 186 | 2023-11-10 | 449,500 | -2,500 | 0.06 | 729,103,553 | 1,370,975 | 3.050 | 2023-11-08 |
| 187 | 2023-11-09 | 452,000 | -10,000 | 0.06 | 729,103,553 | 1,423,800 | 3.150 | 2023-11-07 |
| 188 | 2023-11-08 | 462,000 | -4,000 | 0.06 | 729,103,553 | 1,441,440 | 3.120 | 2023-11-06 |
| 189 | 2023-11-07 | 466,000 | -14,302 | 0.06 | 729,103,553 | 1,211,600 | 2.600 | 2023-11-03 |
| 190 | 2023-10-16 | 480,302 | 4,000 | 0.07 | 729,042,306 | 1,301,618 | 2.710 | 2023-10-12 |
| 191 | 2023-07-27 | 476,302 | 5,000 | 0.07 | 727,816,845 | 1,676,583 | 3.520 | 2023-07-25 |
| 192 | 2023-07-19 | 471,302 | 25,000 | 0.06 | 727,816,845 | 1,734,391 | 3.680 | 2023-07-14 |
| 193 | 2023-07-14 | 446,302 | -10,000 | 0.06 | 727,816,845 | 1,512,964 | 3.390 | 2023-07-12 |
| 194 | 2023-07-10 | 456,302 | 10,000 | 0.06 | 727,816,845 | 1,451,040 | 3.180 | 2023-07-06 |
| 195 | 2023-07-04 | 446,302 | 25,000 | 0.06 | 727,816,845 | 1,401,388 | 3.140 | 2023-06-30 |
| 196 | 2023-06-30 | 421,302 | 25,000 | 0.06 | 727,816,845 | 1,415,575 | 3.360 | 2023-06-28 |
| 197 | 2023-06-29 | 396,302 | 25,000 | 0.05 | 727,603,798 | 1,379,131 | 3.480 | 2023-06-27 |
| 198 | 2023-06-09 | 371,302 | 2,000 | 0.05 | 727,603,798 | 1,332,974 | 3.590 | 2023-06-07 |
| 199 | 2023-04-18 | 369,302 | 10,000 | 0.05 | 727,490,058 | 1,720,947 | 4.660 | 2023-04-14 |
| 200 | 2023-04-13 | 359,302 | -10,000 | 0.05 | 727,490,058 | 1,609,673 | 4.480 | 2023-04-11 |
| 201 | 2023-04-12 | 369,302 | 10,000 | 0.05 | 727,490,058 | 1,510,445 | 4.090 | 2023-04-06 |
| 202 | 2023-04-11 | 359,302 | 25,000 | 0.05 | 727,490,058 | 1,483,917 | 4.130 | 2023-04-04 |
| 203 | 2023-04-06 | 334,302 | 25,000 | 0.05 | 727,490,058 | 1,407,411 | 4.210 | 2023-04-03 |
| 204 | 2023-04-03 | 309,302 | -30,000 | 0.04 | 727,490,058 | 1,370,208 | 4.430 | 2023-03-30 |
| 205 | 2023-03-30 | 339,302 | 25,000 | 0.05 | 727,394,663 | 1,543,824 | 4.550 | 2023-03-28 |
| 206 | 2023-03-29 | 314,302 | 25,000 | 0.04 | 727,394,663 | 1,574,653 | 5.010 | 2023-03-27 |
| 207 | 2023-03-24 | 289,302 | -5,000 | 0.04 | 727,394,663 | 1,463,868 | 5.060 | 2023-03-22 |
| 208 | 2023-03-21 | 294,302 | 10,000 | 0.04 | 727,394,663 | 1,595,117 | 5.420 | 2023-03-17 |
| 209 | 2023-03-03 | 284,302 | 30,000 | 0.04 | 727,394,663 | 1,776,888 | 6.250 | 2023-03-01 |
| 210 | 2023-03-02 | 254,302 | -4,500 | 0.03 | 727,394,663 | 1,510,554 | 5.940 | 2023-02-28 |
| 211 | 2023-02-28 | 258,802 | 8,000 | 0.04 | 727,394,663 | 1,604,572 | 6.200 | 2023-02-24 |
| 212 | 2023-02-20 | 250,802 | -8,000 | 0.03 | 727,366,712 | 1,645,261 | 6.560 | 2023-02-16 |
| 213 | 2023-02-17 | 258,802 | 2,000 | 0.04 | 727,366,712 | 1,741,737 | 6.730 | 2023-02-15 |
| 214 | 2023-02-16 | 256,802 | 7,000 | 0.04 | 727,366,712 | 2,241,881 | 8.730 | 2023-02-14 |
| 215 | 2023-02-14 | 249,802 | 5,000 | 0.03 | 727,366,712 | 2,552,976 | 10.22 | 2023-02-10 |
| 216 | 2023-02-08 | 244,802 | 13,000 | 0.03 | 727,366,712 | 3,015,961 | 12.32 | 2023-02-06 |
| 217 | 2023-02-07 | 231,802 | -3,000 | 0.03 | 727,366,712 | 3,124,691 | 13.48 | 2023-02-03 |
| 218 | 2023-02-06 | 234,802 | -43,500 | 0.03 | 727,366,712 | 3,230,876 | 13.76 | 2023-02-02 |
| 219 | 2023-02-03 | 278,302 | 5,500 | 0.04 | 727,366,712 | 3,261,699 | 11.72 | 2023-02-01 |
| 220 | 2023-02-01 | 272,802 | -5,000 | 0.04 | 727,366,712 | 2,755,300 | 10.10 | 2023-01-30 |
| 221 | 2023-01-30 | 277,802 | -2,000 | 0.04 | 727,202,947 | 2,625,229 | 9.450 | 2023-01-26 |
| 222 | 2023-01-18 | 279,802 | 22,000 | 0.04 | 727,202,947 | 2,518,218 | 9.000 | 2023-01-16 |
| 223 | 2023-01-17 | 257,802 | 5,000 | 0.04 | 727,202,947 | 2,297,016 | 8.910 | 2023-01-13 |
| 224 | 2023-01-13 | 252,802 | -1,000 | 0.03 | 727,202,947 | 2,088,145 | 8.260 | 2023-01-11 |
| 225 | 2023-01-09 | 253,802 | -5,000 | 0.03 | 727,202,947 | 2,032,954 | 8.010 | 2023-01-05 |
| 226 | 2023-01-05 | 258,802 | -8,000 | 0.04 | 727,202,947 | 1,943,603 | 7.510 | 2023-01-03 |
| 227 | 2023-01-04 | 266,802 | -5,000 | 0.04 | 727,202,947 | 1,966,331 | 7.370 | 2022-12-30 |
| 228 | 2023-01-03 | 271,802 | 6,000 | 0.04 | 727,202,947 | 1,997,745 | 7.350 | 2022-12-29 |
| 229 | 2022-12-30 | 265,802 | 18,000 | 0.04 | 727,000,322 | 2,051,991 | 7.720 | 2022-12-28 |
| 230 | 2022-12-23 | 247,802 | -29,000 | 0.03 | 727,000,322 | 2,069,147 | 8.350 | 2022-12-21 |
| 231 | 2022-12-19 | 276,802 | 5,000 | 0.04 | 727,000,322 | 2,231,024 | 8.060 | 2022-12-15 |
| 232 | 2022-12-14 | 271,802 | -20,000 | 0.04 | 727,000,322 | 2,467,962 | 9.080 | 2022-12-12 |
| 233 | 2022-12-13 | 291,802 | -50,000 | 0.04 | 727,000,322 | 2,669,988 | 9.150 | 2022-12-09 |
| 234 | 2022-12-12 | 341,802 | -20,000 | 0.05 | 727,000,322 | 2,816,448 | 8.240 | 2022-12-08 |
| 235 | 2022-12-09 | 361,802 | 30,000 | 0.05 | 727,000,322 | 2,977,630 | 8.230 | 2022-12-07 |
| 236 | 2022-12-08 | 331,802 | 30,000 | 0.05 | 727,000,322 | 2,843,543 | 8.570 | 2022-12-06 |
| 237 | 2022-12-07 | 301,802 | -40,000 | 0.04 | 727,000,322 | 2,743,380 | 9.090 | 2022-12-05 |
| 238 | 2022-12-06 | 341,802 | -60,000 | 0.05 | 727,000,322 | 2,939,497 | 8.600 | 2022-12-02 |
| 239 | 2022-12-05 | 401,802 | 100,000 | 0.06 | 727,000,322 | 3,326,921 | 8.280 | 2022-12-01 |
| 240 | 2022-12-02 | 301,802 | -10,000 | 0.04 | 727,000,322 | 2,601,533 | 8.620 | 2022-11-30 |
| 241 | 2022-12-01 | 311,802 | -15,000 | 0.04 | 727,000,322 | 2,575,485 | 8.260 | 2022-11-29 |
| 242 | 2022-11-30 | 326,802 | -93,000 | 0.04 | 727,000,322 | 2,585,004 | 7.910 | 2022-11-28 |
| 243 | 2022-11-29 | 419,802 | 5,000 | 0.06 | 726,755,687 | 3,266,060 | 7.780 | 2022-11-25 |
| 244 | 2022-11-28 | 414,802 | -6,000 | 0.06 | 726,755,687 | 3,384,784 | 8.160 | 2022-11-24 |
| 245 | 2022-11-25 | 420,802 | 10,000 | 0.06 | 726,755,687 | 3,273,840 | 7.780 | 2022-11-23 |
| 246 | 2022-11-24 | 410,802 | 60,000 | 0.06 | 726,755,687 | 3,401,441 | 8.280 | 2022-11-22 |
| 247 | 2022-11-23 | 350,802 | -30,000 | 0.05 | 726,755,687 | 3,227,378 | 9.200 | 2022-11-21 |
| 248 | 2022-11-22 | 380,802 | -57,000 | 0.05 | 726,755,687 | 3,472,914 | 9.120 | 2022-11-18 |
| 249 | 2022-11-21 | 437,802 | -155,000 | 0.06 | 726,755,687 | 3,887,682 | 8.880 | 2022-11-17 |
| 250 | 2022-11-18 | 592,802 | 55,000 | 0.08 | 726,755,687 | 5,287,794 | 8.920 | 2022-11-16 |
| 251 | 2022-11-17 | 537,802 | 250,000 | 0.07 | 726,755,687 | 4,980,047 | 9.260 | 2022-11-15 |
| 252 | 2022-11-16 | 287,802 | -10,000 | 0.04 | 726,755,687 | 2,673,681 | 9.290 | 2022-11-14 |
| 253 | 2022-11-08 | 297,802 | -18,000 | 0.04 | 726,755,687 | 2,075,680 | 6.970 | 2022-11-04 |
| 254 | 2022-11-04 | 315,802 | 18,000 | 0.04 | 726,755,687 | 2,207,456 | 6.990 | 2022-11-02 |
| 255 | 2022-10-19 | 297,802 | 2,000 | 0.04 | 726,734,937 | 1,637,911 | 5.500 | 2022-10-17 |
| 256 | 2022-10-14 | 295,802 | 4,000 | 0.04 | 726,734,937 | 1,470,136 | 4.970 | 2022-10-12 |
| 257 | 2022-09-23 | 291,802 | -20,000 | 0.04 | 723,350,564 | 1,645,763 | 5.640 | 2022-09-21 |
| 258 | 2022-09-22 | 311,802 | -83,000 | 0.04 | 723,350,564 | 1,842,750 | 5.910 | 2022-09-20 |
| 259 | 2022-09-19 | 394,802 | -51,000 | 0.05 | 723,350,564 | 2,684,654 | 6.800 | 2022-09-15 |
| 260 | 2022-09-15 | 445,802 | -24,000 | 0.06 | 723,196,783 | 3,093,866 | 6.940 | 2022-09-13 |
| 261 | 2022-09-14 | 469,802 | -142,000 | 0.06 | 723,196,783 | 3,302,708 | 7.030 | 2022-09-09 |
| 262 | 2022-09-07 | 611,802 | -3,000 | 0.08 | 723,196,783 | 4,435,565 | 7.250 | 2022-09-05 |
| 263 | 2022-09-01 | 614,802 | 10,000 | 0.09 | 723,196,783 | 4,758,567 | 7.740 | 2022-08-30 |
| 264 | 2022-08-30 | 604,802 | 3,000 | 0.08 | 723,177,435 | 4,983,568 | 8.240 | 2022-08-26 |
| 265 | 2022-08-29 | 601,802 | -4,000 | 0.08 | 723,177,435 | 4,886,632 | 8.120 | 2022-08-25 |
| 266 | 2022-08-25 | 605,802 | -9,000 | 0.08 | 723,177,435 | 4,767,662 | 7.870 | 2022-08-23 |
| 267 | 2022-08-23 | 614,802 | 19,000 | 0.09 | 723,177,435 | 4,967,600 | 8.080 | 2022-08-19 |
| 268 | 2022-08-19 | 595,802 | 4,000 | 0.08 | 723,177,435 | 5,117,939 | 8.590 | 2022-08-17 |
| 269 | 2022-08-18 | 591,802 | -2,000 | 0.08 | 723,177,435 | 5,237,448 | 8.850 | 2022-08-16 |
| 270 | 2022-08-17 | 593,802 | -4,000 | 0.08 | 723,177,435 | 5,338,280 | 8.990 | 2022-08-15 |
| 271 | 2022-08-15 | 597,802 | -10,000 | 0.08 | 723,177,435 | 5,009,581 | 8.380 | 2022-08-11 |
| 272 | 2022-08-08 | 607,802 | -14,000 | 0.08 | 723,177,435 | 5,002,210 | 8.230 | 2022-08-04 |
| 273 | 2022-08-04 | 621,802 | 12,000 | 0.09 | 723,177,435 | 5,011,724 | 8.060 | 2022-08-02 |
| 274 | 2022-08-03 | 609,802 | 20,000 | 0.08 | 723,177,435 | 5,341,866 | 8.760 | 2022-08-01 |
| 275 | 2022-08-02 | 589,802 | 10,000 | 0.08 | 723,177,435 | 5,426,178 | 9.200 | 2022-07-29 |
| 276 | 2022-08-01 | 579,802 | 4,000 | 0.08 | 723,177,435 | 5,618,281 | 9.690 | 2022-07-28 |
| 277 | 2022-07-29 | 575,802 | -47,000 | 0.08 | 722,711,213 | 5,781,052 | 10.04 | 2022-07-27 |
| 278 | 2022-07-28 | 622,802 | -15,000 | 0.09 | 722,711,213 | 5,916,619 | 9.500 | 2022-07-26 |
| 279 | 2022-07-27 | 637,802 | 31,500 | 0.09 | 722,711,213 | 5,976,205 | 9.370 | 2022-07-25 |
| 280 | 2022-07-26 | 606,302 | -3,000 | 0.08 | 722,711,213 | 6,172,154 | 10.18 | 2022-07-22 |
| 281 | 2022-07-22 | 609,302 | -5,500 | 0.08 | 722,711,213 | 6,190,508 | 10.16 | 2022-07-20 |
| 282 | 2022-07-21 | 614,802 | -18,000 | 0.09 | 722,711,213 | 6,492,309 | 10.56 | 2022-07-19 |
| 283 | 2022-07-20 | 632,802 | -12,000 | 0.09 | 722,711,213 | 6,264,740 | 9.900 | 2022-07-18 |
| 284 | 2022-07-19 | 644,802 | 4,000 | 0.09 | 722,711,213 | 6,389,988 | 9.910 | 2022-07-15 |
| 285 | 2022-07-18 | 640,802 | 17,000 | 0.09 | 722,711,213 | 6,971,926 | 10.88 | 2022-07-14 |
| 286 | 2022-07-15 | 623,802 | 3,000 | 0.09 | 722,711,213 | 7,036,487 | 11.28 | 2022-07-13 |
| 287 | 2022-07-14 | 620,802 | 1,000 | 0.09 | 722,711,213 | 6,816,406 | 10.98 | 2022-07-12 |
| 288 | 2022-07-13 | 619,802 | -45,500 | 0.09 | 722,711,213 | 8,664,832 | 13.98 | 2022-07-11 |
| 289 | 2022-07-12 | 665,302 | -24,000 | 0.09 | 722,711,213 | 7,318,322 | 11.00 | 2022-07-08 |
| 290 | 2022-07-11 | 689,302 | -10,000 | 0.10 | 722,711,213 | 6,803,411 | 9.870 | 2022-07-07 |
| 291 | 2022-07-08 | 699,302 | -20,000 | 0.10 | 722,711,213 | 6,174,837 | 8.830 | 2022-07-06 |
| 292 | 2022-07-06 | 719,302 | -8,000 | 0.10 | 722,711,213 | 6,128,453 | 8.520 | 2022-07-04 |
| 293 | 2022-07-05 | 727,302 | 8,000 | 0.10 | 722,711,213 | 6,152,975 | 8.460 | 2022-06-30 |
| 294 | 2022-07-04 | 719,302 | 30,000 | 0.10 | 722,711,213 | 6,301,086 | 8.760 | 2022-06-29 |
| 295 | 2022-06-30 | 689,302 | -2,000 | 0.10 | 722,711,213 | 6,507,011 | 9.440 | 2022-06-28 |
| 296 | 2022-06-29 | 691,302 | 1,000 | 0.10 | 722,599,461 | 6,359,978 | 9.200 | 2022-06-27 |
| 297 | 2022-06-28 | 690,302 | -5,000 | 0.10 | 722,599,461 | 6,323,166 | 9.160 | 2022-06-24 |
| 298 | 2022-06-23 | 695,302 | -35,000 | 0.10 | 722,599,461 | 6,348,107 | 9.130 | 2022-06-21 |
| 299 | 2022-06-22 | 730,302 | 4,000 | 0.10 | 722,599,461 | 5,973,870 | 8.180 | 2022-06-20 |
| 300 | 2022-06-20 | 726,302 | -3,000 | 0.10 | 722,599,461 | 5,745,049 | 7.910 | 2022-06-16 |
| 301 | 2022-06-16 | 729,302 | 10,000 | 0.10 | 722,599,461 | 6,060,500 | 8.310 | 2022-06-14 |
| 302 | 2022-06-15 | 719,302 | 10,000 | 0.10 | 722,599,461 | 6,114,067 | 8.500 | 2022-06-13 |
| 303 | 2022-06-14 | 709,302 | 12,500 | 0.10 | 722,599,461 | 6,490,113 | 9.150 | 2022-06-10 |
| 304 | 2022-06-13 | 696,802 | -20,000 | 0.10 | 722,599,461 | 6,159,730 | 8.840 | 2022-06-09 |
| 305 | 2022-06-10 | 716,802 | -2,500 | 0.10 | 722,599,461 | 6,408,210 | 8.940 | 2022-06-08 |
| 306 | 2022-06-09 | 719,302 | -10,000 | 0.10 | 722,599,461 | 6,042,137 | 8.400 | 2022-06-07 |
| 307 | 2022-06-07 | 729,302 | 10,000 | 0.10 | 722,599,461 | 5,914,639 | 8.110 | 2022-06-02 |
| 308 | 2022-06-02 | 719,302 | -10,000 | 0.10 | 722,599,461 | 6,056,523 | 8.420 | 2022-05-31 |
| 309 | 2022-06-01 | 729,302 | -10,000 | 0.10 | 722,599,461 | 5,892,760 | 8.080 | 2022-05-30 |
| 310 | 2022-05-27 | 739,302 | 10,000 | 0.10 | 722,304,887 | 6,062,276 | 8.200 | 2022-05-25 |
| 311 | 2022-05-26 | 729,302 | -6,500 | 0.10 | 722,304,887 | 5,907,346 | 8.100 | 2022-05-24 |
| 312 | 2022-05-25 | 735,802 | -8,500 | 0.10 | 722,304,887 | 6,548,638 | 8.900 | 2022-05-23 |
| 313 | 2022-05-24 | 744,302 | -8,000 | 0.10 | 722,304,887 | 6,482,870 | 8.710 | 2022-05-20 |
| 314 | 2022-05-23 | 752,302 | -5,500 | 0.10 | 722,304,887 | 6,522,458 | 8.670 | 2022-05-19 |
| 315 | 2022-05-20 | 757,802 | 11,500 | 0.10 | 722,304,887 | 6,433,739 | 8.490 | 2022-05-18 |
| 316 | 2022-05-19 | 746,302 | 10,000 | 0.10 | 722,304,887 | 5,933,101 | 7.950 | 2022-05-17 |
| 317 | 2022-05-06 | 736,302 | 10,000 | 0.10 | 722,304,887 | 5,883,053 | 7.990 | 2022-05-04 |
| 318 | 2022-05-03 | 726,302 | 13,000 | 0.10 | 722,304,887 | 6,100,937 | 8.400 | 2022-04-28 |
| 319 | 2022-04-29 | 713,302 | 5,500 | 0.10 | 722,274,722 | 6,177,195 | 8.660 | 2022-04-27 |
| 320 | 2022-04-28 | 707,802 | 3,500 | 0.10 | 722,274,722 | 6,426,842 | 9.080 | 2022-04-26 |
| 321 | 2022-04-25 | 704,302 | 73,000 | 0.10 | 722,274,722 | 7,085,278 | 10.06 | 2022-04-21 |
| 322 | 2022-04-22 | 631,302 | 25,500 | 0.09 | 722,274,722 | 6,338,272 | 10.04 | 2022-04-20 |
| 323 | 2022-04-21 | 605,802 | 72,500 | 0.08 | 722,274,722 | 6,397,269 | 10.56 | 2022-04-19 |
| 324 | 2022-04-20 | 533,302 | 5,000 | 0.07 | 722,274,722 | 6,058,311 | 11.36 | 2022-04-14 |
| 325 | 2022-04-14 | 528,302 | -2,500 | 0.07 | 722,274,722 | 5,610,567 | 10.62 | 2022-04-12 |
| 326 | 2022-04-13 | 530,802 | -10,000 | 0.07 | 722,274,722 | 5,923,750 | 11.16 | 2022-04-11 |
| 327 | 2022-04-12 | 540,802 | 10,000 | 0.07 | 722,274,722 | 6,294,935 | 11.64 | 2022-04-08 |
| 328 | 2022-04-11 | 530,802 | 500 | 0.07 | 722,274,722 | 5,881,286 | 11.08 | 2022-04-07 |
| 329 | 2022-04-08 | 530,302 | -508,000 | 0.07 | 722,274,722 | 6,734,835 | 12.70 | 2022-04-06 |
| 330 | 2022-04-04 | 1,038,302 | 510,000 | 0.14 | 722,274,722 | 11,525,152 | 11.10 | 2022-03-31 |
| 331 | 2022-04-01 | 528,302 | -3,000 | 0.07 | 722,274,722 | 5,885,284 | 11.14 | 2022-03-30 |
| 332 | 2022-03-29 | 531,302 | 3,000 | 0.07 | 722,235,222 | 5,153,629 | 9.700 | 2022-03-25 |
| 333 | 2022-03-25 | 528,302 | 2,000 | 0.07 | 722,235,222 | 5,726,794 | 10.84 | 2022-03-23 |
| 334 | 2022-03-23 | 526,302 | 10,000 | 0.07 | 722,235,222 | 5,947,213 | 11.30 | 2022-03-21 |
| 335 | 2022-03-22 | 516,302 | 118,500 | 0.07 | 722,235,222 | 5,658,670 | 10.96 | 2022-03-18 |
| 336 | 2022-03-21 | 397,802 | 10,000 | 0.06 | 722,235,222 | 4,582,679 | 11.52 | 2022-03-17 |
| 337 | 2022-03-18 | 387,802 | -2,500 | 0.05 | 722,235,222 | 3,932,312 | 10.14 | 2022-03-16 |
| 338 | 2022-03-16 | 390,302 | -9,500 | 0.05 | 722,235,222 | 3,598,584 | 9.220 | 2022-03-14 |
| 339 | 2022-03-15 | 399,802 | -30,000 | 0.06 | 722,235,222 | 4,237,901 | 10.60 | 2022-03-11 |
| 340 | 2022-03-14 | 429,802 | 3,000 | 0.06 | 722,235,222 | 4,641,862 | 10.80 | 2022-03-10 |
| 341 | 2022-03-09 | 426,802 | 20,000 | 0.06 | 722,235,222 | 5,420,385 | 12.70 | 2022-03-07 |
| 342 | 2022-03-08 | 406,802 | 3,000 | 0.06 | 722,235,222 | 5,377,922 | 13.22 | 2022-03-04 |
| 343 | 2022-03-07 | 403,802 | 10,000 | 0.06 | 722,235,222 | 5,903,585 | 14.62 | 2022-03-03 |
| 344 | 2022-03-04 | 393,802 | 20,000 | 0.05 | 722,235,222 | 6,072,427 | 15.42 | 2022-03-02 |
| 345 | 2022-03-03 | 373,802 | 2,000 | 0.05 | 722,235,222 | 6,048,116 | 16.18 | 2022-03-01 |
| 346 | 2022-02-25 | 371,802 | -3,000 | 0.05 | 722,065,056 | 5,160,612 | 13.88 | 2022-02-23 |
| 347 | 2022-02-24 | 374,802 | 3,000 | 0.05 | 722,065,056 | 4,902,410 | 13.08 | 2022-02-22 |
| 348 | 2022-02-21 | 371,802 | -2,000 | 0.05 | 722,065,056 | 5,316,769 | 14.30 | 2022-02-17 |
| 349 | 2022-02-18 | 373,802 | -2,000 | 0.05 | 722,065,056 | 5,539,746 | 14.82 | 2022-02-16 |
| 350 | 2022-02-17 | 375,802 | 1,000 | 0.05 | 722,065,056 | 5,471,677 | 14.56 | 2022-02-15 |
| 351 | 2022-02-16 | 374,802 | 2,000 | 0.05 | 722,065,056 | 5,194,756 | 13.86 | 2022-02-14 |
| 352 | 2022-02-15 | 372,802 | 2,000 | 0.05 | 722,065,056 | 5,480,189 | 14.70 | 2022-02-11 |
| 353 | 2022-02-14 | 370,802 | -2,000 | 0.05 | 722,065,056 | 5,784,511 | 15.60 | 2022-02-10 |
| 354 | 2022-02-10 | 372,802 | 2,000 | 0.05 | 722,065,056 | 5,614,398 | 15.06 | 2022-02-08 |
| 355 | 2022-02-09 | 370,802 | 3,000 | 0.05 | 722,065,056 | 5,636,190 | 15.20 | 2022-02-07 |
| 356 | 2022-02-08 | 367,802 | 5,000 | 0.05 | 722,065,056 | 5,539,098 | 15.06 | 2022-02-04 |
| 357 | 2022-02-04 | 362,802 | -2,500 | 0.05 | 722,065,056 | 6,058,793 | 16.70 | 2022-01-27 |
| 358 | 2022-01-28 | 365,302 | -4,000 | 0.05 | 720,292,216 | 6,546,212 | 17.92 | 2022-01-26 |
| 359 | 2022-01-27 | 369,302 | 24,302 | 0.05 | 720,292,216 | 6,765,613 | 18.32 | 2022-01-25 |
| 360 | 2022-01-26 | 345,000 | 1,000 | 0.05 | 720,292,216 | 6,741,300 | 19.54 | 2022-01-24 |
| 361 | 2022-01-25 | 344,000 | 4,000 | 0.05 | 720,292,216 | 7,447,600 | 21.65 | 2022-01-21 |
| 362 | 2022-01-24 | 340,000 | -1,500 | 0.05 | 720,292,216 | 7,735,000 | 22.75 | 2022-01-20 |
| 363 | 2022-01-21 | 341,500 | -1,000 | 0.05 | 720,292,216 | 7,734,975 | 22.65 | 2022-01-19 |
| 364 | 2022-01-20 | 342,500 | 46,500 | 0.05 | 720,292,216 | 7,706,250 | 22.50 | 2022-01-18 |
| 365 | 2022-01-18 | 296,000 | 12,500 | 0.04 | 720,292,216 | 6,541,600 | 22.10 | 2022-01-14 |
| 366 | 2022-01-14 | 283,500 | -4,000 | 0.04 | 720,292,216 | 7,739,550 | 27.30 | 2022-01-12 |
| 367 | 2022-01-13 | 287,500 | 1,000 | 0.04 | 720,292,216 | 7,776,875 | 27.05 | 2022-01-11 |
| 368 | 2022-01-11 | 286,500 | -500 | 0.04 | 720,292,216 | 8,480,400 | 29.60 | 2022-01-07 |
| 369 | 2022-01-07 | 287,000 | -500 | 0.04 | 720,292,216 | 9,040,500 | 31.50 | 2022-01-05 |
| 370 | 2022-01-06 | 287,500 | 500 | 0.04 | 720,292,216 | 8,510,000 | 29.60 | 2022-01-04 |
| 371 | 2022-01-05 | 287,000 | 500 | 0.04 | 720,292,216 | 9,083,550 | 31.65 | 2022-01-03 |
| 372 | 2022-01-04 | 286,500 | 5,000 | 0.04 | 720,292,216 | 9,368,550 | 32.70 | 2021-12-30 |
| 373 | 2021-12-30 | 281,500 | 2,000 | 0.04 | 720,292,216 | 10,035,475 | 35.65 | 2021-12-28 |
| 374 | 2021-12-29 | 279,500 | 11,500 | 0.04 | 720,292,216 | 10,760,750 | 38.50 | 2021-12-23 |
| 375 | 2021-12-22 | 268,000 | -1,500 | 0.04 | 720,292,216 | 8,857,400 | 33.05 | 2021-12-20 |
| 376 | 2021-12-20 | 269,500 | 2,500 | 0.04 | 720,292,216 | 9,203,425 | 34.15 | 2021-12-16 |
| 377 | 2021-12-15 | 267,000 | 27,500 | 0.04 | 720,292,216 | 9,879,000 | 37.00 | 2021-12-13 |
| 378 | 2021-12-14 | 239,500 | 1,000 | 0.03 | 720,292,216 | 10,322,450 | 43.10 | 2021-12-10 |
| 379 | 2021-12-13 | 238,500 | 1,500 | 0.03 | 720,292,216 | 10,160,100 | 42.60 | 2021-12-09 |
| 380 | 2021-12-10 | 237,000 | -1,000 | 0.03 | 720,292,216 | 10,143,600 | 42.80 | 2021-12-08 |
| 381 | 2021-12-09 | 238,000 | -1,000 | 0.03 | 720,292,216 | 10,126,900 | 42.55 | 2021-12-07 |
| 382 | 2021-12-08 | 239,000 | 1,500 | 0.03 | 720,292,216 | 10,085,800 | 42.20 | 2021-12-06 |
| 383 | 2021-12-07 | 237,500 | -1,000 | 0.03 | 720,292,216 | 10,141,250 | 42.70 | 2021-12-03 |
| 384 | 2021-12-06 | 238,500 | 11,000 | 0.03 | 720,292,216 | 9,730,800 | 40.80 | 2021-12-02 |
| 385 | 2021-12-03 | 227,500 | 2,000 | 0.03 | 720,292,216 | 9,054,500 | 39.80 | 2021-12-01 |
| 386 | 2021-12-02 | 225,500 | 1,000 | 0.03 | 720,292,216 | 10,091,125 | 44.75 | 2021-11-30 |
| 387 | 2021-12-01 | 224,500 | 12,000 | 0.03 | 720,292,216 | 10,742,325 | 47.85 | 2021-11-29 |
| 388 | 2021-11-30 | 212,500 | -5,000 | 0.03 | 720,292,216 | 9,318,125 | 43.85 | 2021-11-26 |
| 389 | 2021-11-26 | 217,500 | 21,000 | 0.03 | 720,195,550 | 9,026,250 | 41.50 | 2021-11-24 |
| 390 | 2021-11-25 | 196,500 | -40,000 | 0.03 | 720,195,550 | 7,987,725 | 40.65 | 2021-11-23 |
| 391 | 2021-11-24 | 236,500 | -3,000 | 0.03 | 720,195,550 | 8,584,950 | 36.30 | 2021-11-22 |
| 392 | 2021-11-23 | 239,500 | -3,000 | 0.03 | 720,195,550 | 8,717,800 | 36.40 | 2021-11-19 |
| 393 | 2021-11-22 | 242,500 | -7,500 | 0.03 | 720,195,550 | 9,287,750 | 38.30 | 2021-11-18 |
| 394 | 2021-11-18 | 250,000 | 3,500 | 0.03 | 720,195,550 | 7,800,000 | 31.20 | 2021-11-16 |
| 395 | 2021-11-12 | 246,500 | -3,000 | 0.03 | 720,195,550 | 4,757,450 | 19.30 | 2021-11-10 |
| 396 | 2021-11-11 | 249,500 | -2,000 | 0.03 | 720,195,550 | 4,960,060 | 19.88 | 2021-11-09 |
| 397 | 2021-11-10 | 251,500 | 4,000 | 0.03 | 720,195,550 | 4,527,000 | 18.00 | 2021-11-08 |
| 398 | 2021-11-05 | 247,500 | -10,000 | 0.03 | 720,195,550 | 6,459,750 | 26.10 | 2021-11-03 |
| 399 | 2021-11-04 | 257,500 | 2,000 | 0.04 | 720,195,550 | 6,437,500 | 25.00 | 2021-11-02 |
| 400 | 2021-11-03 | 255,500 | 8,000 | 0.04 | 720,195,550 | 6,706,875 | 26.25 | 2021-11-01 |
| 401 | 2021-11-02 | 247,500 | 2,000 | 0.03 | 720,195,550 | 6,039,000 | 24.40 | 2021-10-29 |
| 402 | 2021-10-20 | 245,500 | -4,000 | 0.03 | 720,140,550 | 7,144,050 | 29.10 | 2021-10-18 |
| 403 | 2021-10-12 | 249,500 | 5,000 | 0.03 | 720,140,550 | 6,649,175 | 26.65 | 2021-10-08 |
| 404 | 2021-10-11 | 244,500 | 2,500 | 0.03 | 720,140,550 | 7,041,600 | 28.80 | 2021-10-07 |
| 405 | 2021-10-07 | 242,000 | -2,500 | 0.03 | 720,140,550 | 7,381,000 | 30.50 | 2021-10-05 |
| 406 | 2021-10-06 | 244,500 | -67,000 | 0.03 | 720,140,550 | 7,224,975 | 29.55 | 2021-10-04 |
| 407 | 2021-10-05 | 311,500 | 1,000 | 0.04 | 720,140,550 | 12,164,075 | 39.05 | 2021-09-30 |
| 408 | 2021-10-04 | 310,500 | -2,000 | 0.04 | 720,140,550 | 12,295,800 | 39.60 | 2021-09-29 |
| 409 | 2021-09-30 | 312,500 | -2,500 | 0.04 | 720,140,550 | 12,656,250 | 40.50 | 2021-09-28 |
| 410 | 2021-09-28 | 315,000 | 2,000 | 0.04 | 720,339,926 | 14,238,000 | 45.20 | 2021-09-24 |
| 411 | 2021-09-27 | 313,000 | 11,500 | 0.04 | 720,339,926 | 15,383,950 | 49.15 | 2021-09-23 |
| 412 | 2021-09-24 | 301,500 | 49,000 | 0.04 | 720,339,926 | 15,225,750 | 50.50 | 2021-09-21 |
| 413 | 2021-09-23 | 252,500 | 69,000 | 0.04 | 720,339,926 | 12,852,250 | 50.90 | 2021-09-20 |
| 414 | 2021-09-17 | 183,500 | -8,000 | 0.03 | 720,339,926 | 8,973,150 | 48.90 | 2021-09-15 |
| 415 | 2021-09-16 | 191,500 | 5,000 | 0.03 | 720,339,926 | 8,674,950 | 45.30 | 2021-09-14 |
| 416 | 2021-09-15 | 186,500 | 61,000 | 0.03 | 720,339,926 | 8,914,700 | 47.80 | 2021-09-13 |
| 417 | 2021-09-14 | 125,500 | 3,000 | 0.02 | 719,953,926 | 5,296,100 | 42.20 | 2021-09-10 |
| 418 | 2021-09-13 | 122,500 | -16,000 | 0.02 | 719,953,926 | 5,010,250 | 40.90 | 2021-09-09 |
| 419 | 2021-09-10 | 138,500 | 2,000 | 0.02 | 719,953,926 | 5,775,450 | 41.70 | 2021-09-08 |
| 420 | 2021-09-09 | 136,500 | 1,000 | 0.02 | 719,953,926 | 5,787,600 | 42.40 | 2021-09-07 |
| 421 | 2021-09-08 | 135,500 | 1,000 | 0.02 | 719,953,926 | 5,555,500 | 41.00 | 2021-09-06 |
| 422 | 2021-09-03 | 134,500 | -41,000 | 0.02 | 719,953,926 | 5,070,650 | 37.70 | 2021-09-01 |
| 423 | 2021-09-01 | 175,500 | -58,000 | 0.02 | 719,953,926 | 6,370,650 | 36.30 | 2021-08-30 |
| 424 | 2021-08-30 | 233,500 | -18,500 | 0.03 | 719,953,926 | 8,674,525 | 37.15 | 2021-08-26 |
| 425 | 2021-08-27 | 252,000 | -5,000 | 0.04 | 719,953,926 | 9,815,400 | 38.95 | 2021-08-25 |
| 426 | 2021-08-26 | 257,000 | 3,000 | 0.04 | 719,953,926 | 9,200,600 | 35.80 | 2021-08-24 |
| 427 | 2021-08-23 | 254,000 | -1,000 | 0.04 | 719,953,926 | 9,474,200 | 37.30 | 2021-08-19 |
| 428 | 2021-08-18 | 255,000 | 12,000 | 0.04 | 719,953,926 | 8,823,000 | 34.60 | 2021-08-16 |
| 429 | 2021-08-17 | 243,000 | -13,000 | 0.03 | 719,953,926 | 8,602,200 | 35.40 | 2021-08-13 |
| 430 | 2021-08-16 | 256,000 | 105,500 | 0.04 | 719,953,926 | 8,729,600 | 34.10 | 2021-08-12 |
| 431 | 2021-08-13 | 150,500 | 3,000 | 0.02 | 719,953,926 | 6,020,000 | 40.00 | 2021-08-11 |
| 432 | 2021-08-12 | 147,500 | 11,000 | 0.02 | 719,953,926 | 5,885,250 | 39.90 | 2021-08-10 |
| 433 | 2021-08-11 | 136,500 | -3,500 | 0.02 | 719,953,926 | 5,460,000 | 40.00 | 2021-08-09 |
| 434 | 2021-08-10 | 140,000 | -60,000 | 0.02 | 719,953,926 | 4,032,000 | 28.80 | 2021-08-06 |
| 435 | 2021-08-09 | 200,000 | -90,000 | 0.03 | 706,200,926 | 4,940,000 | 24.70 | 2021-08-05 |
| 436 | 2021-08-06 | 290,000 | -3,000 | 0.04 | 706,200,926 | 7,308,000 | 25.20 | 2021-08-04 |
| 437 | 2021-08-04 | 293,000 | 3,000 | 0.04 | 706,200,926 | 7,588,700 | 25.90 | 2021-08-02 |
| 438 | 2021-08-03 | 290,000 | -500 | 0.04 | 706,200,926 | 7,250,000 | 25.00 | 2021-07-30 |
| 439 | 2021-08-02 | 290,500 | -8,500 | 0.04 | 706,200,926 | 7,088,200 | 24.40 | 2021-07-29 |
| 440 | 2021-07-29 | 299,000 | 28,500 | 0.04 | 706,200,926 | 6,652,750 | 22.25 | 2021-07-27 |
| 441 | 2021-07-28 | 270,500 | 1,500 | 0.04 | 706,200,926 | 6,086,250 | 22.50 | 2021-07-26 |
| 442 | 2021-07-27 | 269,000 | 151,000 | 0.04 | 706,200,926 | 6,523,250 | 24.25 | 2021-07-23 |
| 443 | 2021-07-26 | 118,000 | 5,000 | 0.02 | 706,200,926 | 2,914,600 | 24.70 | 2021-07-22 |
| 444 | 2021-07-23 | 113,000 | 25,500 | 0.02 | 706,200,926 | 2,621,600 | 23.20 | 2021-07-21 |
| 445 | 2021-07-21 | 87,500 | 500 | 0.01 | 706,200,926 | 1,820,000 | 20.80 | 2021-07-19 |
| 446 | 2021-07-20 | 87,000 | -2,500 | 0.01 | 706,200,926 | 1,809,600 | 20.80 | 2021-07-16 |
| 447 | 2021-07-19 | 89,500 | -2,000 | 0.01 | 706,200,926 | 1,901,875 | 21.25 | 2021-07-15 |
| 448 | 2021-07-16 | 91,500 | -4,500 | 0.01 | 706,200,926 | 2,013,000 | 22.00 | 2021-07-14 |
| 449 | 2021-07-15 | 96,000 | 0.01 | 706,200,926 | 2,203,200 | 22.95 | 2021-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy