Brii Biosciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1.990 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 2.060 | 2025-09-19 | |||||
| 3 | 2025-09-22 | 4,489,500 | -349,000 | 0.62 | 719,786,287 | 9,338,160 | 2.080 | 2025-09-18 |
| 4 | 2025-09-19 | 4,838,500 | 150,000 | 0.67 | 719,786,287 | 10,112,465 | 2.090 | 2025-09-17 |
| 5 | 2025-09-18 | 4,688,500 | -205,000 | 0.65 | 719,786,287 | 10,220,930 | 2.180 | 2025-09-16 |
| 6 | 2025-09-17 | 4,893,500 | 30,500 | 0.68 | 719,729,154 | 9,933,805 | 2.030 | 2025-09-15 |
| 7 | 2025-09-16 | 4,863,000 | 369,500 | 0.68 | 719,569,299 | 10,115,040 | 2.080 | 2025-09-12 |
| 8 | 2025-09-15 | 4,493,500 | -11,000 | 0.62 | 719,569,299 | 9,481,285 | 2.110 | 2025-09-11 |
| 9 | 2025-09-12 | 4,504,500 | -161,000 | 0.63 | 719,569,299 | 9,504,495 | 2.110 | 2025-09-10 |
| 10 | 2025-09-11 | 4,665,500 | -38,500 | 0.65 | 719,569,299 | 10,310,755 | 2.210 | 2025-09-09 |
| 11 | 2025-09-10 | 4,704,000 | -23,500 | 0.65 | 719,569,299 | 10,489,920 | 2.230 | 2025-09-08 |
| 12 | 2025-09-09 | 4,727,500 | -59,500 | 0.66 | 719,569,299 | 9,833,200 | 2.080 | 2025-09-05 |
| 13 | 2025-09-08 | 4,787,000 | -1,000 | 0.67 | 719,569,299 | 9,334,650 | 1.950 | 2025-09-04 |
| 14 | 2025-09-05 | 4,788,000 | 80,000 | 0.67 | 719,569,299 | 9,576,000 | 2.000 | 2025-09-03 |
| 15 | 2025-09-03 | 4,708,000 | -16,000 | 0.65 | 719,569,299 | 9,133,520 | 1.940 | 2025-09-01 |
| 16 | 2025-09-02 | 4,724,000 | 45,000 | 0.66 | 719,569,299 | 8,786,640 | 1.860 | 2025-08-29 |
| 17 | 2025-09-01 | 4,679,000 | 18,500 | 0.65 | 719,569,299 | 8,843,310 | 1.890 | 2025-08-28 |
| 18 | 2025-08-29 | 4,660,500 | 10,000 | 0.65 | 719,569,299 | 8,668,530 | 1.860 | 2025-08-27 |
| 19 | 2025-08-28 | 4,650,500 | 60,000 | 0.65 | 719,569,299 | 9,021,970 | 1.940 | 2025-08-26 |
| 20 | 2025-08-27 | 4,590,500 | 26,500 | 0.64 | 719,569,299 | 9,089,190 | 1.980 | 2025-08-25 |
| 21 | 2025-08-26 | 4,564,000 | -812,500 | 0.63 | 719,569,299 | 9,128,000 | 2.000 | 2025-08-22 |
| 22 | 2025-08-25 | 5,376,500 | 78,500 | 0.75 | 719,569,299 | 10,914,295 | 2.030 | 2025-08-21 |
| 23 | 2025-08-22 | 5,298,000 | -82,500 | 0.74 | 719,377,383 | 10,807,920 | 2.040 | 2025-08-20 |
| 24 | 2025-08-21 | 5,380,500 | 131,000 | 0.75 | 719,377,383 | 11,837,100 | 2.200 | 2025-08-19 |
| 25 | 2025-08-20 | 5,249,500 | 240,000 | 0.73 | 719,377,383 | 12,651,295 | 2.410 | 2025-08-18 |
| 26 | 2025-08-19 | 5,009,500 | 53,500 | 0.70 | 719,377,383 | 10,670,235 | 2.130 | 2025-08-15 |
| 27 | 2025-08-18 | 4,956,000 | 55,500 | 0.69 | 719,377,383 | 9,912,000 | 2.000 | 2025-08-14 |
| 28 | 2025-08-15 | 4,900,500 | -54,500 | 0.68 | 719,377,383 | 10,242,045 | 2.090 | 2025-08-13 |
| 29 | 2025-08-14 | 4,955,000 | -7,000 | 0.69 | 719,377,383 | 9,910,000 | 2.000 | 2025-08-12 |
| 30 | 2025-08-13 | 4,962,000 | -111,000 | 0.69 | 719,377,383 | 10,172,100 | 2.050 | 2025-08-11 |
| 31 | 2025-08-12 | 5,073,000 | 45,000 | 0.71 | 719,377,383 | 9,943,080 | 1.960 | 2025-08-08 |
| 32 | 2025-08-11 | 5,028,000 | 210,000 | 0.70 | 719,377,383 | 9,905,160 | 1.970 | 2025-08-07 |
| 33 | 2025-08-08 | 4,818,000 | -333,500 | 0.67 | 719,377,383 | 9,973,260 | 2.070 | 2025-08-06 |
| 34 | 2025-08-07 | 5,151,500 | 50,000 | 0.72 | 719,377,383 | 10,509,060 | 2.040 | 2025-08-05 |
| 35 | 2025-08-06 | 5,101,500 | 102,000 | 0.71 | 719,377,383 | 10,049,955 | 1.970 | 2025-08-04 |
| 36 | 2025-08-05 | 4,999,500 | -29,500 | 0.69 | 719,377,383 | 9,449,055 | 1.890 | 2025-08-01 |
| 37 | 2025-08-04 | 5,029,000 | 38,000 | 0.70 | 719,377,383 | 10,108,290 | 2.010 | 2025-07-31 |
| 38 | 2025-08-01 | 4,991,000 | 40,500 | 0.69 | 719,377,383 | 10,381,280 | 2.080 | 2025-07-30 |
| 39 | 2025-07-31 | 4,950,500 | 5,000 | 0.69 | 719,377,383 | 10,148,525 | 2.050 | 2025-07-29 |
| 40 | 2025-07-30 | 4,945,500 | 13,000 | 0.69 | 719,334,991 | 10,138,275 | 2.050 | 2025-07-28 |
| 41 | 2025-07-29 | 4,932,500 | 52,500 | 0.69 | 719,334,991 | 9,815,675 | 1.990 | 2025-07-25 |
| 42 | 2025-07-28 | 4,880,000 | -10,000 | 0.68 | 719,334,991 | 9,857,600 | 2.020 | 2025-07-24 |
| 43 | 2025-07-25 | 4,890,000 | -3,500 | 0.68 | 719,334,991 | 9,486,600 | 1.940 | 2025-07-23 |
| 44 | 2025-07-24 | 4,893,500 | 140,000 | 0.68 | 719,334,991 | 9,395,520 | 1.920 | 2025-07-22 |
| 45 | 2025-07-23 | 4,753,500 | 182,000 | 0.66 | 719,334,991 | 10,077,420 | 2.120 | 2025-07-21 |
| 46 | 2025-07-21 | 4,571,500 | -393,500 | 0.64 | 719,334,991 | 9,600,150 | 2.100 | 2025-07-17 |
| 47 | 2025-07-18 | 4,965,000 | 144,000 | 0.69 | 719,334,991 | 9,681,750 | 1.950 | 2025-07-16 |
| 48 | 2025-07-17 | 4,821,000 | -10,000 | 0.67 | 719,334,991 | 9,304,530 | 1.930 | 2025-07-15 |
| 49 | 2025-07-16 | 4,831,000 | 14,000 | 0.67 | 719,334,991 | 8,937,350 | 1.850 | 2025-07-14 |
| 50 | 2025-07-15 | 4,817,000 | -11,500 | 0.67 | 719,334,991 | 8,766,940 | 1.820 | 2025-07-11 |
| 51 | 2025-07-14 | 4,828,500 | 1,500 | 0.67 | 719,334,991 | 8,594,730 | 1.780 | 2025-07-10 |
| 52 | 2025-07-11 | 4,827,000 | -45,000 | 0.67 | 719,334,991 | 8,205,900 | 1.700 | 2025-07-09 |
| 53 | 2025-07-08 | 4,872,000 | -23,500 | 0.68 | 719,334,991 | 8,331,120 | 1.710 | 2025-07-04 |
| 54 | 2025-07-07 | 4,895,500 | 16,000 | 0.68 | 719,334,991 | 8,077,575 | 1.650 | 2025-07-03 |
| 55 | 2025-07-04 | 4,879,500 | 8,500 | 0.68 | 719,334,991 | 8,148,765 | 1.670 | 2025-07-02 |
| 56 | 2025-07-03 | 4,871,000 | 3,000 | 0.68 | 719,334,991 | 8,231,990 | 1.690 | 2025-06-30 |
| 57 | 2025-07-02 | 4,868,000 | 10,000 | 0.68 | 719,334,991 | 8,129,560 | 1.670 | 2025-06-27 |
| 58 | 2025-06-30 | 4,858,000 | 46,500 | 0.68 | 719,334,991 | 8,355,760 | 1.720 | 2025-06-26 |
| 59 | 2025-06-27 | 4,811,500 | 3,500 | 0.67 | 719,269,501 | 8,564,470 | 1.780 | 2025-06-25 |
| 60 | 2025-06-25 | 4,808,000 | 13,000 | 0.67 | 719,269,501 | 8,125,520 | 1.690 | 2025-06-23 |
| 61 | 2025-06-24 | 4,795,000 | 4,000 | 0.67 | 719,269,501 | 8,199,450 | 1.710 | 2025-06-20 |
| 62 | 2025-06-23 | 4,791,000 | -36,500 | 0.67 | 719,269,501 | 8,192,610 | 1.710 | 2025-06-19 |
| 63 | 2025-06-20 | 4,827,500 | 2,000 | 0.67 | 719,269,501 | 8,882,600 | 1.840 | 2025-06-18 |
| 64 | 2025-06-19 | 4,825,500 | 39,500 | 0.67 | 719,269,501 | 8,927,175 | 1.850 | 2025-06-17 |
| 65 | 2025-06-18 | 4,786,000 | 80,000 | 0.67 | 719,269,501 | 9,476,280 | 1.980 | 2025-06-16 |
| 66 | 2025-06-17 | 4,706,000 | 31,500 | 0.65 | 719,269,501 | 9,600,240 | 2.040 | 2025-06-13 |
| 67 | 2025-06-16 | 4,674,500 | -20,500 | 0.65 | 719,269,501 | 10,283,900 | 2.200 | 2025-06-12 |
| 68 | 2025-06-13 | 4,695,000 | 93,500 | 0.65 | 719,269,501 | 9,155,250 | 1.950 | 2025-06-11 |
| 69 | 2025-06-12 | 4,601,500 | 95,500 | 0.64 | 719,269,501 | 8,972,925 | 1.950 | 2025-06-10 |
| 70 | 2025-06-11 | 4,506,000 | 115,000 | 0.63 | 719,269,501 | 8,516,340 | 1.890 | 2025-06-09 |
| 71 | 2025-06-09 | 4,391,000 | 5,000 | 0.61 | 719,269,501 | 8,079,440 | 1.840 | 2025-06-05 |
| 72 | 2025-06-06 | 4,386,000 | 67,000 | 0.61 | 719,269,501 | 8,245,680 | 1.880 | 2025-06-04 |
| 73 | 2025-06-05 | 4,319,000 | -13,500 | 0.60 | 719,269,501 | 8,033,340 | 1.860 | 2025-06-03 |
| 74 | 2025-06-04 | 4,332,500 | -50,000 | 0.60 | 719,269,501 | 7,971,800 | 1.840 | 2025-06-02 |
| 75 | 2025-06-03 | 4,382,500 | -25,000 | 0.61 | 719,269,501 | 8,063,800 | 1.840 | 2025-05-30 |
| 76 | 2025-06-02 | 4,407,500 | 50,000 | 0.61 | 719,269,501 | 8,594,625 | 1.950 | 2025-05-29 |
| 77 | 2025-05-30 | 4,357,500 | 5,000 | 0.61 | 719,257,001 | 7,407,750 | 1.700 | 2025-05-28 |
| 78 | 2025-05-27 | 4,352,500 | 5,000 | 0.61 | 719,257,001 | 7,355,725 | 1.690 | 2025-05-23 |
| 79 | 2025-05-26 | 4,347,500 | 10,000 | 0.60 | 719,257,001 | 7,738,550 | 1.780 | 2025-05-22 |
| 80 | 2025-05-23 | 4,337,500 | 12,000 | 0.60 | 719,257,001 | 7,894,250 | 1.820 | 2025-05-21 |
| 81 | 2025-05-22 | 4,325,500 | 119,000 | 0.60 | 719,257,001 | 7,569,625 | 1.750 | 2025-05-20 |
| 82 | 2025-05-21 | 4,206,500 | 65,000 | 0.58 | 719,257,001 | 7,235,180 | 1.720 | 2025-05-19 |
| 83 | 2025-05-20 | 4,141,500 | -73,500 | 0.58 | 719,257,001 | 7,496,115 | 1.810 | 2025-05-16 |
| 84 | 2025-05-16 | 4,215,000 | 25,000 | 0.59 | 719,257,001 | 7,713,450 | 1.830 | 2025-05-14 |
| 85 | 2025-05-15 | 4,190,000 | 21,500 | 0.58 | 719,257,001 | 7,751,500 | 1.850 | 2025-05-13 |
| 86 | 2025-05-14 | 4,168,500 | 10,000 | 0.58 | 719,257,001 | 7,503,300 | 1.800 | 2025-05-12 |
| 87 | 2025-05-12 | 4,158,500 | -44,000 | 0.58 | 719,257,001 | 7,984,320 | 1.920 | 2025-05-08 |
| 88 | 2025-05-09 | 4,202,500 | -22,000 | 0.58 | 719,257,001 | 8,320,950 | 1.980 | 2025-05-07 |
| 89 | 2025-05-06 | 4,224,500 | 5,500 | 0.59 | 719,257,001 | 8,237,775 | 1.950 | 2025-04-30 |
| 90 | 2025-05-02 | 4,219,000 | -110,000 | 0.59 | 719,257,001 | 8,227,050 | 1.950 | 2025-04-29 |
| 91 | 2025-04-29 | 4,329,000 | -3,500 | 0.60 | 719,177,610 | 8,658,000 | 2.000 | 2025-04-25 |
| 92 | 2025-04-28 | 4,332,500 | 13,000 | 0.60 | 719,177,610 | 8,015,125 | 1.850 | 2025-04-24 |
| 93 | 2025-04-25 | 4,319,500 | -12,000 | 0.60 | 719,177,610 | 7,861,490 | 1.820 | 2025-04-23 |
| 94 | 2025-04-22 | 4,331,500 | 1,000 | 0.60 | 719,177,610 | 7,623,440 | 1.760 | 2025-04-16 |
| 95 | 2025-04-16 | 4,330,500 | -5,500 | 0.60 | 719,177,610 | 7,924,815 | 1.830 | 2025-04-14 |
| 96 | 2025-04-15 | 4,336,000 | 27,000 | 0.60 | 719,177,610 | 7,024,320 | 1.620 | 2025-04-11 |
| 97 | 2025-04-14 | 4,309,000 | 81,000 | 0.60 | 719,177,610 | 7,066,760 | 1.640 | 2025-04-10 |
| 98 | 2025-04-11 | 4,228,000 | 17,000 | 0.59 | 719,177,610 | 6,933,920 | 1.640 | 2025-04-09 |
| 99 | 2025-04-09 | 4,211,000 | 3,000 | 0.59 | 719,177,610 | 6,653,380 | 1.580 | 2025-04-07 |
| 100 | 2025-04-08 | 4,208,000 | 69,000 | 0.58 | 720,588,110 | 8,121,440 | 1.930 | 2025-04-03 |
| 101 | 2025-04-07 | 4,139,000 | -69,500 | 0.57 | 722,158,110 | 8,319,390 | 2.010 | 2025-04-02 |
| 102 | 2025-04-03 | 4,208,500 | 29,500 | 0.58 | 727,468,110 | 9,805,805 | 2.330 | 2025-04-01 |
| 103 | 2025-04-02 | 4,179,000 | 90,500 | 0.57 | 727,468,110 | 10,238,550 | 2.450 | 2025-03-31 |
| 104 | 2025-04-01 | 4,088,500 | -46,000 | 0.56 | 727,468,110 | 9,853,285 | 2.410 | 2025-03-28 |
| 105 | 2025-03-31 | 4,134,500 | -2,500 | 0.57 | 727,468,110 | 9,922,800 | 2.400 | 2025-03-27 |
| 106 | 2025-03-28 | 4,137,000 | 50,000 | 0.57 | 727,075,535 | 9,639,210 | 2.330 | 2025-03-26 |
| 107 | 2025-03-27 | 4,087,000 | 78,000 | 0.56 | 727,075,535 | 10,258,370 | 2.510 | 2025-03-25 |
| 108 | 2025-03-26 | 4,009,000 | 66,000 | 0.55 | 727,075,535 | 11,465,740 | 2.860 | 2025-03-24 |
| 109 | 2025-03-25 | 3,943,000 | 15,000 | 0.54 | 727,075,535 | 11,355,840 | 2.880 | 2025-03-21 |
| 110 | 2025-03-24 | 3,928,000 | -87,000 | 0.54 | 727,075,535 | 10,644,880 | 2.710 | 2025-03-20 |
| 111 | 2025-03-21 | 4,015,000 | 36,000 | 0.55 | 727,075,535 | 10,519,300 | 2.620 | 2025-03-19 |
| 112 | 2025-03-20 | 3,979,000 | -8,000 | 0.55 | 727,075,535 | 10,743,300 | 2.700 | 2025-03-18 |
| 113 | 2025-03-19 | 3,987,000 | -98,500 | 0.55 | 727,075,535 | 10,764,900 | 2.700 | 2025-03-17 |
| 114 | 2025-03-17 | 4,085,500 | -20,500 | 0.56 | 727,075,535 | 10,499,735 | 2.570 | 2025-03-13 |
| 115 | 2025-03-14 | 4,106,000 | -140,500 | 0.56 | 727,075,535 | 10,100,760 | 2.460 | 2025-03-12 |
| 116 | 2025-03-13 | 4,246,500 | -31,500 | 0.58 | 727,075,535 | 9,979,275 | 2.350 | 2025-03-11 |
| 117 | 2025-03-12 | 4,278,000 | 33,000 | 0.59 | 727,075,535 | 8,727,120 | 2.040 | 2025-03-10 |
| 118 | 2025-03-11 | 4,245,000 | 4,500 | 0.58 | 727,075,535 | 8,999,400 | 2.120 | 2025-03-07 |
| 119 | 2025-03-10 | 4,240,500 | 8,000 | 0.58 | 727,075,535 | 8,608,215 | 2.030 | 2025-03-06 |
| 120 | 2025-03-07 | 4,232,500 | 37,500 | 0.58 | 727,075,535 | 9,015,225 | 2.130 | 2025-03-05 |
| 121 | 2025-03-06 | 4,195,000 | -101,000 | 0.58 | 727,075,535 | 7,467,100 | 1.780 | 2025-03-04 |
| 122 | 2025-03-05 | 4,296,000 | 61,500 | 0.59 | 727,075,535 | 7,045,440 | 1.640 | 2025-03-03 |
| 123 | 2025-03-04 | 4,234,500 | 13,500 | 0.58 | 727,075,535 | 8,130,240 | 1.920 | 2025-02-28 |
| 124 | 2025-03-03 | 4,221,000 | 24,500 | 0.58 | 727,075,535 | 9,159,570 | 2.170 | 2025-02-27 |
| 125 | 2025-02-28 | 4,196,500 | 40,500 | 0.58 | 727,075,535 | 9,861,775 | 2.350 | 2025-02-26 |
| 126 | 2025-02-27 | 4,156,000 | -126,000 | 0.57 | 727,067,785 | 8,935,400 | 2.150 | 2025-02-25 |
| 127 | 2025-02-26 | 4,282,000 | 174,500 | 0.59 | 727,067,785 | 9,163,480 | 2.140 | 2025-02-24 |
| 128 | 2025-02-25 | 4,107,500 | -24,000 | 0.56 | 727,067,785 | 6,489,850 | 1.580 | 2025-02-21 |
| 129 | 2025-02-24 | 4,131,500 | -486,000 | 0.57 | 727,067,785 | 6,610,400 | 1.600 | 2025-02-20 |
| 130 | 2025-02-21 | 4,617,500 | 9,500 | 0.64 | 727,067,785 | 5,725,700 | 1.240 | 2025-02-19 |
| 131 | 2025-02-20 | 4,608,000 | -4,500 | 0.63 | 727,067,785 | 5,299,200 | 1.150 | 2025-02-18 |
| 132 | 2025-02-19 | 4,612,500 | 20,000 | 0.63 | 727,067,785 | 5,258,250 | 1.140 | 2025-02-17 |
| 133 | 2025-02-17 | 4,592,500 | -102,500 | 0.63 | 727,067,785 | 4,959,900 | 1.080 | 2025-02-13 |
| 134 | 2025-02-14 | 4,695,000 | -102,000 | 0.65 | 727,067,785 | 5,540,100 | 1.180 | 2025-02-12 |
| 135 | 2025-02-12 | 4,797,000 | -69,500 | 0.66 | 727,067,785 | 5,756,400 | 1.200 | 2025-02-10 |
| 136 | 2025-02-11 | 4,866,500 | -500 | 0.67 | 727,067,785 | 5,693,805 | 1.170 | 2025-02-07 |
| 137 | 2025-02-07 | 4,867,000 | -1,000 | 0.67 | 727,067,785 | 5,353,700 | 1.100 | 2025-02-05 |
| 138 | 2025-02-06 | 4,868,000 | -3,000 | 0.67 | 727,067,785 | 5,403,480 | 1.110 | 2025-02-04 |
| 139 | 2025-02-05 | 4,871,000 | 3,000 | 0.67 | 727,067,785 | 5,260,680 | 1.080 | 2025-02-03 |
| 140 | 2025-02-03 | 4,868,000 | -6,000 | 0.67 | 727,067,785 | 5,500,840 | 1.130 | 2025-01-24 |
| 141 | 2025-01-27 | 4,874,000 | 1,500 | 0.67 | 727,039,160 | 5,507,620 | 1.130 | 2025-01-23 |
| 142 | 2025-01-23 | 4,872,500 | -1,000 | 0.67 | 727,039,160 | 5,847,000 | 1.200 | 2025-01-21 |
| 143 | 2025-01-22 | 4,873,500 | 125,000 | 0.67 | 727,039,160 | 5,799,465 | 1.190 | 2025-01-20 |
| 144 | 2025-01-21 | 4,748,500 | 500 | 0.65 | 727,039,160 | 5,793,170 | 1.220 | 2025-01-17 |
| 145 | 2025-01-20 | 4,748,000 | -62,500 | 0.65 | 727,039,160 | 5,840,040 | 1.230 | 2025-01-16 |
| 146 | 2025-01-17 | 4,810,500 | -91,000 | 0.66 | 727,039,160 | 5,483,970 | 1.140 | 2025-01-15 |
| 147 | 2025-01-16 | 4,901,500 | 1,000 | 0.67 | 727,039,160 | 5,391,650 | 1.100 | 2025-01-14 |
| 148 | 2025-01-15 | 4,900,500 | -34,000 | 0.67 | 727,239,160 | 5,341,545 | 1.090 | 2025-01-13 |
| 149 | 2025-01-13 | 4,934,500 | 33,500 | 0.68 | 729,796,918 | 5,477,295 | 1.110 | 2025-01-09 |
| 150 | 2025-01-10 | 4,901,000 | -500 | 0.67 | 730,506,918 | 5,244,070 | 1.070 | 2025-01-08 |
| 151 | 2025-01-09 | 4,901,500 | -1,000 | 0.67 | 731,263,543 | 4,901,500 | 1.000 | 2025-01-07 |
| 152 | 2025-01-08 | 4,902,500 | 1,000 | 0.67 | 731,263,543 | 4,902,500 | 1.000 | 2025-01-06 |
| 153 | 2025-01-07 | 4,901,500 | 1,500 | 0.67 | 731,263,543 | 4,803,470 | 0.980 | 2025-01-03 |
| 154 | 2025-01-02 | 4,900,000 | 500 | 0.67 | 731,309,790 | 4,900,000 | 1.000 | 2024-12-27 |
| 155 | 2024-12-30 | 4,899,500 | -51,500 | 0.67 | 731,293,806 | 4,752,515 | 0.970 | 2024-12-23 |
| 156 | 2024-12-27 | 4,951,000 | 1,500 | 0.68 | 731,293,806 | 4,208,350 | 0.850 | 2024-12-20 |
| 157 | 2024-12-20 | 4,949,500 | -7,000 | 0.68 | 731,293,806 | 4,207,075 | 0.850 | 2024-12-18 |
| 158 | 2024-12-19 | 4,956,500 | 4,500 | 0.68 | 731,293,806 | 4,064,330 | 0.820 | 2024-12-17 |
| 159 | 2024-12-17 | 4,952,000 | -4,500 | 0.68 | 731,293,806 | 4,456,800 | 0.900 | 2024-12-13 |
| 160 | 2024-12-16 | 4,956,500 | 16,000 | 0.68 | 731,293,806 | 4,411,285 | 0.890 | 2024-12-12 |
| 161 | 2024-12-13 | 4,940,500 | -3,500 | 0.68 | 731,293,806 | 4,594,665 | 0.930 | 2024-12-11 |
| 162 | 2024-12-12 | 4,944,000 | -14,500 | 0.68 | 731,293,806 | 4,647,360 | 0.940 | 2024-12-10 |
| 163 | 2024-12-11 | 4,958,500 | 8,500 | 0.68 | 731,293,806 | 4,660,990 | 0.940 | 2024-12-09 |
| 164 | 2024-12-10 | 4,950,000 | 2,000 | 0.68 | 731,293,806 | 4,603,500 | 0.930 | 2024-12-06 |
| 165 | 2024-12-09 | 4,948,000 | -29,000 | 0.68 | 731,293,806 | 4,601,640 | 0.930 | 2024-12-05 |
| 166 | 2024-12-06 | 4,977,000 | 73,500 | 0.68 | 731,293,806 | 4,578,840 | 0.920 | 2024-12-04 |
| 167 | 2024-12-05 | 4,903,500 | 126,000 | 0.67 | 731,293,806 | 4,609,290 | 0.940 | 2024-12-03 |
| 168 | 2024-12-04 | 4,777,500 | 13,000 | 0.65 | 731,293,806 | 4,538,625 | 0.950 | 2024-12-02 |
| 169 | 2024-12-03 | 4,764,500 | 10,000 | 0.65 | 731,293,806 | 4,621,565 | 0.970 | 2024-11-29 |
| 170 | 2024-12-02 | 4,754,500 | 500 | 0.65 | 731,293,806 | 4,659,410 | 0.980 | 2024-11-28 |
| 171 | 2024-11-29 | 4,754,000 | -36,000 | 0.65 | 731,194,056 | 4,706,460 | 0.990 | 2024-11-27 |
| 172 | 2024-11-28 | 4,790,000 | -31,000 | 0.66 | 731,194,056 | 4,694,200 | 0.980 | 2024-11-26 |
| 173 | 2024-11-27 | 4,821,000 | 32,500 | 0.66 | 731,194,056 | 4,821,000 | 1.000 | 2024-11-25 |
| 174 | 2024-11-25 | 4,788,500 | -6,000 | 0.65 | 731,194,056 | 4,932,155 | 1.030 | 2024-11-21 |
| 175 | 2024-11-22 | 4,794,500 | 1,000 | 0.66 | 731,194,056 | 4,986,280 | 1.040 | 2024-11-20 |
| 176 | 2024-11-21 | 4,793,500 | 5,000 | 0.66 | 731,194,056 | 4,985,240 | 1.040 | 2024-11-19 |
| 177 | 2024-11-20 | 4,788,500 | -4,500 | 0.65 | 731,194,056 | 5,171,580 | 1.080 | 2024-11-18 |
| 178 | 2024-11-19 | 4,793,000 | -6,000 | 0.66 | 731,194,056 | 5,128,510 | 1.070 | 2024-11-15 |
| 179 | 2024-11-18 | 4,799,000 | 11,000 | 0.66 | 731,194,056 | 5,182,920 | 1.080 | 2024-11-14 |
| 180 | 2024-11-15 | 4,788,000 | -1,500 | 0.65 | 731,194,056 | 5,649,840 | 1.180 | 2024-11-13 |
| 181 | 2024-11-14 | 4,789,500 | -7,500 | 0.66 | 731,194,056 | 5,172,660 | 1.080 | 2024-11-12 |
| 182 | 2024-11-13 | 4,797,000 | -3,500 | 0.66 | 731,194,056 | 5,084,820 | 1.060 | 2024-11-11 |
| 183 | 2024-11-12 | 4,800,500 | 7,500 | 0.66 | 731,194,056 | 5,136,535 | 1.070 | 2024-11-08 |
| 184 | 2024-11-11 | 4,793,000 | -5,000 | 0.66 | 731,194,056 | 5,032,650 | 1.050 | 2024-11-07 |
| 185 | 2024-11-08 | 4,798,000 | -2,500 | 0.66 | 731,194,056 | 5,085,880 | 1.060 | 2024-11-06 |
| 186 | 2024-11-07 | 4,800,500 | 5,000 | 0.66 | 731,194,056 | 5,232,545 | 1.090 | 2024-11-05 |
| 187 | 2024-11-06 | 4,795,500 | -18,000 | 0.66 | 731,194,056 | 5,179,140 | 1.080 | 2024-11-04 |
| 188 | 2024-11-05 | 4,813,500 | -1,500 | 0.66 | 731,194,056 | 4,957,905 | 1.030 | 2024-11-01 |
| 189 | 2024-11-01 | 4,815,000 | 6,000 | 0.66 | 731,194,056 | 5,007,600 | 1.040 | 2024-10-30 |
| 190 | 2024-10-30 | 4,809,000 | -1,000 | 0.66 | 731,161,556 | 5,049,450 | 1.050 | 2024-10-28 |
| 191 | 2024-10-29 | 4,810,000 | 6,000 | 0.66 | 731,161,556 | 5,002,400 | 1.040 | 2024-10-25 |
| 192 | 2024-10-25 | 4,804,000 | -500 | 0.66 | 731,161,556 | 5,092,240 | 1.060 | 2024-10-23 |
| 193 | 2024-10-24 | 4,804,500 | -3,500 | 0.66 | 731,161,556 | 5,140,815 | 1.070 | 2024-10-22 |
| 194 | 2024-10-23 | 4,808,000 | 5,000 | 0.66 | 731,161,556 | 5,048,400 | 1.050 | 2024-10-21 |
| 195 | 2024-10-18 | 4,803,000 | -1,500 | 0.66 | 731,161,556 | 5,043,150 | 1.050 | 2024-10-16 |
| 196 | 2024-10-16 | 4,804,500 | 41,500 | 0.66 | 731,161,556 | 5,429,085 | 1.130 | 2024-10-14 |
| 197 | 2024-10-14 | 4,763,000 | 6,000 | 0.65 | 731,161,556 | 6,001,380 | 1.260 | 2024-10-09 |
| 198 | 2024-10-10 | 4,757,000 | 90,000 | 0.65 | 731,161,556 | 6,136,530 | 1.290 | 2024-10-08 |
| 199 | 2024-10-09 | 4,667,000 | -85,500 | 0.64 | 731,161,556 | 7,327,190 | 1.570 | 2024-10-07 |
| 200 | 2024-10-08 | 4,752,500 | 44,500 | 0.65 | 731,161,556 | 6,938,650 | 1.460 | 2024-10-04 |
| 201 | 2024-10-07 | 4,708,000 | 205,000 | 0.64 | 731,161,556 | 6,497,040 | 1.380 | 2024-10-03 |
| 202 | 2024-10-04 | 4,503,000 | 177,500 | 0.62 | 731,161,556 | 6,529,350 | 1.450 | 2024-10-02 |
| 203 | 2024-10-03 | 4,325,500 | 5,500 | 0.59 | 731,161,556 | 5,493,385 | 1.270 | 2024-09-30 |
| 204 | 2024-10-02 | 4,320,000 | 3,000 | 0.59 | 731,161,556 | 5,054,400 | 1.170 | 2024-09-27 |
| 205 | 2024-09-30 | 4,317,000 | 9,500 | 0.59 | 731,161,556 | 4,705,530 | 1.090 | 2024-09-26 |
| 206 | 2024-09-24 | 4,307,500 | -16,500 | 0.59 | 730,985,272 | 4,436,725 | 1.030 | 2024-09-20 |
| 207 | 2024-09-23 | 4,324,000 | 3,500 | 0.59 | 730,985,272 | 4,021,320 | 0.930 | 2024-09-19 |
| 208 | 2024-09-20 | 4,320,500 | 7,000 | 0.59 | 730,593,856 | 4,018,065 | 0.930 | 2024-09-17 |
| 209 | 2024-09-19 | 4,313,500 | 12,000 | 0.59 | 730,593,856 | 4,011,555 | 0.930 | 2024-09-16 |
| 210 | 2024-09-13 | 4,301,500 | -4,000 | 0.59 | 730,437,921 | 4,043,410 | 0.940 | 2024-09-11 |
| 211 | 2024-09-12 | 4,305,500 | 18,500 | 0.59 | 730,437,921 | 4,047,170 | 0.940 | 2024-09-10 |
| 212 | 2024-09-10 | 4,287,000 | -1,000 | 0.59 | 730,437,921 | 4,072,650 | 0.950 | 2024-09-05 |
| 213 | 2024-09-09 | 4,288,000 | -8,000 | 0.59 | 730,437,921 | 4,073,600 | 0.950 | 2024-09-04 |
| 214 | 2024-09-05 | 4,296,000 | 5,000 | 0.59 | 730,437,921 | 4,081,200 | 0.950 | 2024-09-03 |
| 215 | 2024-09-04 | 4,291,000 | 5,000 | 0.59 | 730,437,921 | 4,205,180 | 0.980 | 2024-09-02 |
| 216 | 2024-08-29 | 4,286,000 | -3,000 | 0.59 | 730,437,921 | 4,328,860 | 1.010 | 2024-08-27 |
| 217 | 2024-08-23 | 4,289,000 | -18,000 | 0.59 | 730,135,230 | 4,117,440 | 0.960 | 2024-08-21 |
| 218 | 2024-08-21 | 4,307,000 | -5,000 | 0.59 | 730,135,230 | 4,220,860 | 0.980 | 2024-08-19 |
| 219 | 2024-08-19 | 4,312,000 | 1,500 | 0.59 | 730,135,230 | 4,010,160 | 0.930 | 2024-08-15 |
| 220 | 2024-08-16 | 4,310,500 | -5,000 | 0.59 | 730,135,230 | 4,094,975 | 0.950 | 2024-08-14 |
| 221 | 2024-08-14 | 4,315,500 | 17,000 | 0.59 | 730,135,230 | 4,099,725 | 0.950 | 2024-08-12 |
| 222 | 2024-08-13 | 4,298,500 | 7,000 | 0.59 | 730,135,230 | 4,169,545 | 0.970 | 2024-08-09 |
| 223 | 2024-08-12 | 4,291,500 | -13,000 | 0.59 | 730,135,230 | 4,205,670 | 0.980 | 2024-08-08 |
| 224 | 2024-08-09 | 4,304,500 | -1,500 | 0.59 | 730,135,230 | 4,089,275 | 0.950 | 2024-08-07 |
| 225 | 2024-08-08 | 4,306,000 | -7,000 | 0.59 | 730,135,230 | 4,176,820 | 0.970 | 2024-08-06 |
| 226 | 2024-08-07 | 4,313,000 | -5,000 | 0.59 | 730,135,230 | 4,097,350 | 0.950 | 2024-08-05 |
| 227 | 2024-08-02 | 4,318,000 | -58,000 | 0.59 | 730,135,230 | 4,404,360 | 1.020 | 2024-07-31 |
| 228 | 2024-08-01 | 4,376,000 | 21,000 | 0.60 | 730,135,230 | 4,332,240 | 0.990 | 2024-07-30 |
| 229 | 2024-07-31 | 4,355,000 | -5,000 | 0.60 | 730,135,230 | 4,572,750 | 1.050 | 2024-07-29 |
| 230 | 2024-07-30 | 4,360,000 | -1,500 | 0.60 | 729,989,776 | 4,534,400 | 1.040 | 2024-07-26 |
| 231 | 2024-07-26 | 4,361,500 | 9,500 | 0.60 | 729,989,776 | 4,405,115 | 1.010 | 2024-07-24 |
| 232 | 2024-07-19 | 4,352,000 | -4,000 | 0.60 | 729,989,776 | 4,874,240 | 1.120 | 2024-07-17 |
| 233 | 2024-07-17 | 4,356,000 | -4,500 | 0.60 | 729,989,776 | 4,617,360 | 1.060 | 2024-07-15 |
| 234 | 2024-07-16 | 4,360,500 | -4,000 | 0.60 | 729,989,776 | 4,578,525 | 1.050 | 2024-07-12 |
| 235 | 2024-07-15 | 4,364,500 | 4,000 | 0.60 | 729,989,776 | 4,364,500 | 1.000 | 2024-07-11 |
| 236 | 2024-07-12 | 4,360,500 | -5,000 | 0.60 | 729,989,776 | 4,229,685 | 0.970 | 2024-07-10 |
| 237 | 2024-07-11 | 4,365,500 | 10,000 | 0.60 | 729,989,776 | 4,321,845 | 0.990 | 2024-07-09 |
| 238 | 2024-07-10 | 4,355,500 | 24,500 | 0.60 | 729,989,776 | 4,311,945 | 0.990 | 2024-07-08 |
| 239 | 2024-07-09 | 4,331,000 | -3,000 | 0.59 | 729,989,776 | 4,460,930 | 1.030 | 2024-07-05 |
| 240 | 2024-07-05 | 4,334,000 | -4,000 | 0.59 | 729,989,776 | 4,377,340 | 1.010 | 2024-07-03 |
| 241 | 2024-07-04 | 4,338,000 | -500 | 0.59 | 729,989,776 | 4,381,380 | 1.010 | 2024-07-02 |
| 242 | 2024-07-03 | 4,338,500 | -8,000 | 0.59 | 729,989,776 | 4,381,885 | 1.010 | 2024-06-28 |
| 243 | 2024-07-02 | 4,346,500 | 5,500 | 0.60 | 729,989,776 | 4,433,430 | 1.020 | 2024-06-27 |
| 244 | 2024-06-28 | 4,341,000 | 2,500 | 0.59 | 729,847,259 | 4,601,460 | 1.060 | 2024-06-26 |
| 245 | 2024-06-27 | 4,338,500 | -6,500 | 0.59 | 729,847,259 | 4,642,195 | 1.070 | 2024-06-25 |
| 246 | 2024-06-26 | 4,345,000 | 5,500 | 0.60 | 729,847,259 | 4,562,250 | 1.050 | 2024-06-24 |
| 247 | 2024-06-25 | 4,339,500 | 1,000 | 0.59 | 729,847,259 | 4,730,055 | 1.090 | 2024-06-21 |
| 248 | 2024-06-24 | 4,338,500 | 7,000 | 0.59 | 729,847,259 | 4,728,965 | 1.090 | 2024-06-20 |
| 249 | 2024-06-20 | 4,331,500 | 42,000 | 0.59 | 729,847,259 | 4,591,390 | 1.060 | 2024-06-18 |
| 250 | 2024-06-19 | 4,289,500 | -3,000 | 0.59 | 729,847,259 | 4,847,135 | 1.130 | 2024-06-17 |
| 251 | 2024-06-18 | 4,292,500 | 18,000 | 0.59 | 729,847,259 | 4,893,450 | 1.140 | 2024-06-14 |
| 252 | 2024-06-14 | 4,274,500 | 252,000 | 0.59 | 729,847,259 | 5,257,635 | 1.230 | 2024-06-12 |
| 253 | 2024-06-13 | 4,022,500 | -1,500 | 0.55 | 729,847,259 | 5,551,050 | 1.380 | 2024-06-11 |
| 254 | 2024-06-12 | 4,024,000 | 1,500 | 0.55 | 729,847,259 | 5,070,240 | 1.260 | 2024-06-07 |
| 255 | 2024-06-07 | 4,022,500 | -1,000 | 0.55 | 729,847,259 | 4,907,450 | 1.220 | 2024-06-05 |
| 256 | 2024-06-06 | 4,023,500 | -2,000 | 0.55 | 729,847,259 | 4,868,435 | 1.210 | 2024-06-04 |
| 257 | 2024-06-05 | 4,025,500 | 13,500 | 0.55 | 729,847,259 | 4,750,090 | 1.180 | 2024-06-03 |
| 258 | 2024-06-04 | 4,012,000 | 1,500 | 0.55 | 729,847,259 | 4,694,040 | 1.170 | 2024-05-31 |
| 259 | 2024-06-03 | 4,010,500 | 155,000 | 0.55 | 729,847,259 | 4,732,390 | 1.180 | 2024-05-30 |
| 260 | 2024-05-31 | 3,855,500 | 1,500 | 0.53 | 729,847,259 | 4,703,710 | 1.220 | 2024-05-29 |
| 261 | 2024-05-30 | 3,854,000 | 82,000 | 0.53 | 729,809,759 | 4,778,960 | 1.240 | 2024-05-28 |
| 262 | 2024-05-29 | 3,772,000 | -5,500 | 0.52 | 729,809,759 | 4,828,160 | 1.280 | 2024-05-27 |
| 263 | 2024-05-28 | 3,777,500 | 19,500 | 0.52 | 729,809,759 | 4,797,425 | 1.270 | 2024-05-24 |
| 264 | 2024-05-27 | 3,758,000 | 8,500 | 0.51 | 729,809,759 | 4,885,400 | 1.300 | 2024-05-23 |
| 265 | 2024-05-24 | 3,749,500 | -4,500 | 0.51 | 729,809,759 | 5,136,815 | 1.370 | 2024-05-22 |
| 266 | 2024-05-23 | 3,754,000 | 83,000 | 0.51 | 729,809,759 | 5,067,900 | 1.350 | 2024-05-21 |
| 267 | 2024-05-22 | 3,671,000 | -80,500 | 0.50 | 729,809,759 | 5,249,530 | 1.430 | 2024-05-20 |
| 268 | 2024-05-21 | 3,751,500 | -9,000 | 0.51 | 729,809,759 | 5,027,010 | 1.340 | 2024-05-17 |
| 269 | 2024-05-20 | 3,760,500 | 20,500 | 0.52 | 729,809,759 | 4,775,835 | 1.270 | 2024-05-16 |
| 270 | 2024-05-17 | 3,740,000 | -70,500 | 0.51 | 729,809,759 | 4,675,000 | 1.250 | 2024-05-14 |
| 271 | 2024-05-16 | 3,810,500 | 2,000 | 0.52 | 729,809,759 | 4,686,915 | 1.230 | 2024-05-13 |
| 272 | 2024-05-14 | 3,808,500 | -32,500 | 0.52 | 729,809,759 | 4,798,710 | 1.260 | 2024-05-10 |
| 273 | 2024-05-13 | 3,841,000 | 9,000 | 0.53 | 729,809,759 | 4,993,300 | 1.300 | 2024-05-09 |
| 274 | 2024-05-10 | 3,832,000 | 78,000 | 0.53 | 729,809,759 | 4,904,960 | 1.280 | 2024-05-08 |
| 275 | 2024-05-09 | 3,754,000 | 500 | 0.51 | 729,809,759 | 4,805,120 | 1.280 | 2024-05-07 |
| 276 | 2024-05-08 | 3,753,500 | 6,000 | 0.51 | 729,809,759 | 4,766,945 | 1.270 | 2024-05-06 |
| 277 | 2024-05-07 | 3,747,500 | 1,500 | 0.51 | 729,809,759 | 5,171,550 | 1.380 | 2024-05-03 |
| 278 | 2024-05-06 | 3,746,000 | -3,000 | 0.51 | 729,809,759 | 5,132,020 | 1.370 | 2024-05-02 |
| 279 | 2024-05-03 | 3,749,000 | 10,000 | 0.51 | 729,809,759 | 4,686,250 | 1.250 | 2024-04-30 |
| 280 | 2024-05-02 | 3,739,000 | -96,500 | 0.51 | 729,809,759 | 4,636,360 | 1.240 | 2024-04-29 |
| 281 | 2024-04-30 | 3,835,500 | -2,000 | 0.53 | 729,809,759 | 4,449,180 | 1.160 | 2024-04-26 |
| 282 | 2024-04-29 | 3,837,500 | -1,500 | 0.53 | 729,639,166 | 4,182,875 | 1.090 | 2024-04-25 |
| 283 | 2024-04-26 | 3,839,000 | -500 | 0.53 | 729,639,166 | 3,839,000 | 1.000 | 2024-04-24 |
| 284 | 2024-04-25 | 3,839,500 | 1,500 | 0.53 | 729,639,166 | 3,762,710 | 0.980 | 2024-04-23 |
| 285 | 2024-04-24 | 3,838,000 | 1,000 | 0.53 | 729,639,166 | 3,876,380 | 1.010 | 2024-04-22 |
| 286 | 2024-04-23 | 3,837,000 | -21,000 | 0.53 | 729,639,166 | 3,990,480 | 1.040 | 2024-04-19 |
| 287 | 2024-04-22 | 3,858,000 | -3,000 | 0.53 | 729,639,166 | 3,549,360 | 0.920 | 2024-04-18 |
| 288 | 2024-04-18 | 3,861,000 | 13,000 | 0.53 | 729,639,166 | 3,397,680 | 0.880 | 2024-04-16 |
| 289 | 2024-04-17 | 3,848,000 | 8,000 | 0.53 | 729,639,166 | 3,578,640 | 0.930 | 2024-04-15 |
| 290 | 2024-04-16 | 3,840,000 | 240,000 | 0.53 | 729,639,166 | 3,724,800 | 0.970 | 2024-04-12 |
| 291 | 2024-04-12 | 3,600,000 | -8,500 | 0.49 | 729,639,166 | 3,744,000 | 1.040 | 2024-04-10 |
| 292 | 2024-04-11 | 3,608,500 | 60,500 | 0.49 | 729,639,166 | 3,536,330 | 0.980 | 2024-04-09 |
| 293 | 2024-04-10 | 3,548,000 | 13,000 | 0.49 | 729,639,166 | 3,370,600 | 0.950 | 2024-04-08 |
| 294 | 2024-04-09 | 3,535,000 | 3,000 | 0.48 | 729,639,166 | 3,322,900 | 0.940 | 2024-04-05 |
| 295 | 2024-04-08 | 3,532,000 | -3,000 | 0.48 | 729,639,166 | 3,355,400 | 0.950 | 2024-04-03 |
| 296 | 2024-04-05 | 3,535,000 | -5,500 | 0.48 | 729,639,166 | 3,428,950 | 0.970 | 2024-04-02 |
| 297 | 2024-04-03 | 3,540,500 | 27,000 | 0.49 | 729,639,166 | 3,221,855 | 0.910 | 2024-03-28 |
| 298 | 2024-04-02 | 3,513,500 | 4,000 | 0.48 | 729,639,166 | 3,267,555 | 0.930 | 2024-03-27 |
| 299 | 2024-03-27 | 3,509,500 | -10,000 | 0.48 | 729,637,666 | 3,474,405 | 0.990 | 2024-03-25 |
| 300 | 2024-03-26 | 3,519,500 | -6,500 | 0.48 | 729,637,666 | 3,343,525 | 0.950 | 2024-03-22 |
| 301 | 2024-03-25 | 3,526,000 | -17,000 | 0.48 | 729,637,666 | 3,490,740 | 0.990 | 2024-03-21 |
| 302 | 2024-03-21 | 3,543,000 | 51,000 | 0.49 | 729,637,666 | 3,472,140 | 0.980 | 2024-03-19 |
| 303 | 2024-03-20 | 3,492,000 | -30,000 | 0.48 | 729,637,666 | 3,666,600 | 1.050 | 2024-03-18 |
| 304 | 2024-03-19 | 3,522,000 | -73,000 | 0.48 | 729,637,666 | 3,416,340 | 0.970 | 2024-03-15 |
| 305 | 2024-03-18 | 3,595,000 | 134,500 | 0.49 | 729,637,666 | 3,487,150 | 0.970 | 2024-03-14 |
| 306 | 2024-03-15 | 3,460,500 | -2,000 | 0.47 | 729,637,666 | 3,495,105 | 1.010 | 2024-03-13 |
| 307 | 2024-03-14 | 3,462,500 | 40,000 | 0.47 | 729,637,666 | 3,531,750 | 1.020 | 2024-03-12 |
| 308 | 2024-03-13 | 3,422,500 | -4,000 | 0.47 | 729,637,666 | 3,627,850 | 1.060 | 2024-03-11 |
| 309 | 2024-03-12 | 3,426,500 | -2,000 | 0.47 | 729,637,666 | 3,392,235 | 0.990 | 2024-03-08 |
| 310 | 2024-03-11 | 3,428,500 | 63,500 | 0.47 | 729,637,666 | 3,428,500 | 1.000 | 2024-03-07 |
| 311 | 2024-03-08 | 3,365,000 | 37,000 | 0.46 | 729,637,666 | 3,499,600 | 1.040 | 2024-03-06 |
| 312 | 2024-03-07 | 3,328,000 | -16,500 | 0.46 | 729,637,666 | 3,394,560 | 1.020 | 2024-03-05 |
| 313 | 2024-03-06 | 3,344,500 | 97,500 | 0.46 | 729,637,666 | 4,147,180 | 1.240 | 2024-03-04 |
| 314 | 2024-03-05 | 3,247,000 | -2,000 | 0.45 | 729,637,666 | 5,519,900 | 1.700 | 2024-03-01 |
| 315 | 2024-03-04 | 3,249,000 | 172,000 | 0.45 | 729,637,666 | 5,393,340 | 1.660 | 2024-02-29 |
| 316 | 2024-02-23 | 3,077,000 | 50,000 | 0.42 | 729,619,916 | 5,723,220 | 1.860 | 2024-02-21 |
| 317 | 2024-02-22 | 3,027,000 | 77,500 | 0.41 | 729,619,916 | 5,448,600 | 1.800 | 2024-02-20 |
| 318 | 2024-02-20 | 2,949,500 | -1,000 | 0.40 | 729,619,916 | 5,368,090 | 1.820 | 2024-02-16 |
| 319 | 2024-02-15 | 2,950,500 | -1,000 | 0.40 | 729,619,916 | 5,310,900 | 1.800 | 2024-02-08 |
| 320 | 2024-02-14 | 2,951,500 | -50,000 | 0.40 | 729,619,916 | 5,224,155 | 1.770 | 2024-02-07 |
| 321 | 2024-02-08 | 3,001,500 | 52,500 | 0.41 | 729,619,916 | 5,312,655 | 1.770 | 2024-02-06 |
| 322 | 2024-02-06 | 2,949,000 | -2,000 | 0.40 | 729,619,916 | 4,954,320 | 1.680 | 2024-02-02 |
| 323 | 2024-02-02 | 2,951,000 | -1,500 | 0.40 | 729,619,916 | 4,780,620 | 1.620 | 2024-01-31 |
| 324 | 2024-02-01 | 2,952,500 | -2,000 | 0.40 | 729,619,916 | 5,019,250 | 1.700 | 2024-01-30 |
| 325 | 2024-01-30 | 2,954,500 | -80,000 | 0.41 | 729,385,446 | 5,318,100 | 1.800 | 2024-01-26 |
| 326 | 2024-01-26 | 3,034,500 | 30,000 | 0.42 | 729,385,446 | 5,522,790 | 1.820 | 2024-01-24 |
| 327 | 2024-01-25 | 3,004,500 | 23,500 | 0.41 | 729,385,446 | 5,257,875 | 1.750 | 2024-01-23 |
| 328 | 2024-01-24 | 2,981,000 | 3,000 | 0.41 | 729,385,446 | 5,157,130 | 1.730 | 2024-01-22 |
| 329 | 2024-01-23 | 2,978,000 | -500 | 0.41 | 729,385,446 | 5,568,860 | 1.870 | 2024-01-19 |
| 330 | 2024-01-18 | 2,978,500 | -60,500 | 0.41 | 729,385,446 | 6,076,140 | 2.040 | 2024-01-16 |
| 331 | 2024-01-16 | 3,039,000 | -4,000 | 0.42 | 729,385,446 | 6,533,850 | 2.150 | 2024-01-12 |
| 332 | 2024-01-11 | 3,043,000 | 3,500 | 0.42 | 729,385,446 | 6,451,160 | 2.120 | 2024-01-09 |
| 333 | 2024-01-09 | 3,039,500 | 2,000 | 0.42 | 729,385,446 | 6,534,925 | 2.150 | 2024-01-05 |
| 334 | 2024-01-04 | 3,037,500 | -8,000 | 0.42 | 729,385,446 | 6,864,750 | 2.260 | 2024-01-02 |
| 335 | 2024-01-03 | 3,045,500 | -1,500 | 0.42 | 729,385,446 | 6,943,740 | 2.280 | 2023-12-29 |
| 336 | 2023-12-29 | 3,047,000 | 10,000 | 0.42 | 729,366,053 | 6,429,170 | 2.110 | 2023-12-27 |
| 337 | 2023-12-28 | 3,037,000 | 1,000 | 0.42 | 729,366,053 | 6,316,960 | 2.080 | 2023-12-22 |
| 338 | 2023-12-27 | 3,036,000 | -4,000 | 0.42 | 729,366,053 | 6,588,120 | 2.170 | 2023-12-21 |
| 339 | 2023-12-22 | 3,040,000 | 4,000 | 0.42 | 729,366,053 | 6,505,600 | 2.140 | 2023-12-20 |
| 340 | 2023-12-21 | 3,036,000 | 5,000 | 0.42 | 729,366,053 | 6,618,480 | 2.180 | 2023-12-19 |
| 341 | 2023-12-20 | 3,031,000 | 500 | 0.42 | 729,366,053 | 6,880,370 | 2.270 | 2023-12-18 |
| 342 | 2023-12-19 | 3,030,500 | 28,000 | 0.42 | 729,366,053 | 7,121,675 | 2.350 | 2023-12-15 |
| 343 | 2023-12-18 | 3,002,500 | 17,000 | 0.41 | 729,366,053 | 6,845,700 | 2.280 | 2023-12-14 |
| 344 | 2023-12-15 | 2,985,500 | 5,000 | 0.41 | 729,366,053 | 6,747,230 | 2.260 | 2023-12-13 |
| 345 | 2023-12-14 | 2,980,500 | 50,000 | 0.41 | 729,366,053 | 7,391,640 | 2.480 | 2023-12-12 |
| 346 | 2023-12-13 | 2,930,500 | -4,500 | 0.40 | 729,366,053 | 7,150,420 | 2.440 | 2023-12-11 |
| 347 | 2023-12-08 | 2,935,000 | 15,500 | 0.40 | 729,366,053 | 7,337,500 | 2.500 | 2023-12-06 |
| 348 | 2023-12-07 | 2,919,500 | 500 | 0.40 | 729,366,053 | 7,415,530 | 2.540 | 2023-12-05 |
| 349 | 2023-12-06 | 2,919,000 | 500 | 0.40 | 729,366,053 | 7,618,590 | 2.610 | 2023-12-04 |
| 350 | 2023-12-04 | 2,918,500 | 40,000 | 0.40 | 729,366,053 | 8,142,615 | 2.790 | 2023-11-30 |
| 351 | 2023-12-01 | 2,878,500 | -60,000 | 0.39 | 729,366,053 | 8,405,220 | 2.920 | 2023-11-29 |
| 352 | 2023-11-30 | 2,938,500 | -29,500 | 0.40 | 729,366,053 | 8,903,655 | 3.030 | 2023-11-28 |
| 353 | 2023-11-29 | 2,968,000 | 4,000 | 0.41 | 729,103,553 | 9,141,440 | 3.080 | 2023-11-27 |
| 354 | 2023-11-28 | 2,964,000 | 151,500 | 0.41 | 729,103,553 | 9,455,160 | 3.190 | 2023-11-24 |
| 355 | 2023-11-27 | 2,812,500 | -6,500 | 0.39 | 729,103,553 | 8,353,125 | 2.970 | 2023-11-23 |
| 356 | 2023-11-24 | 2,819,000 | 20,000 | 0.39 | 729,103,553 | 7,977,770 | 2.830 | 2023-11-22 |
| 357 | 2023-11-23 | 2,799,000 | -29,000 | 0.38 | 729,103,553 | 8,061,120 | 2.880 | 2023-11-21 |
| 358 | 2023-11-21 | 2,828,000 | 15,000 | 0.39 | 729,103,553 | 7,494,200 | 2.650 | 2023-11-17 |
| 359 | 2023-11-17 | 2,813,000 | 51,000 | 0.39 | 729,103,553 | 7,482,580 | 2.660 | 2023-11-15 |
| 360 | 2023-11-16 | 2,762,000 | 1,500 | 0.38 | 729,103,553 | 7,512,640 | 2.720 | 2023-11-14 |
| 361 | 2023-11-15 | 2,760,500 | 6,500 | 0.38 | 729,103,553 | 7,508,560 | 2.720 | 2023-11-13 |
| 362 | 2023-11-14 | 2,754,000 | 146,000 | 0.38 | 729,103,553 | 8,151,840 | 2.960 | 2023-11-10 |
| 363 | 2023-11-13 | 2,608,000 | -4,000 | 0.36 | 729,103,553 | 7,380,640 | 2.830 | 2023-11-09 |
| 364 | 2023-11-10 | 2,612,000 | 2,000 | 0.36 | 729,103,553 | 7,966,600 | 3.050 | 2023-11-08 |
| 365 | 2023-11-09 | 2,610,000 | 70,000 | 0.36 | 729,103,553 | 8,221,500 | 3.150 | 2023-11-07 |
| 366 | 2023-11-08 | 2,540,000 | -34,500 | 0.35 | 729,103,553 | 7,924,800 | 3.120 | 2023-11-06 |
| 367 | 2023-11-01 | 2,574,500 | 2,500 | 0.35 | 729,103,553 | 6,436,250 | 2.500 | 2023-10-30 |
| 368 | 2023-10-26 | 2,572,000 | -160,000 | 0.35 | 729,042,306 | 5,838,440 | 2.270 | 2023-10-24 |
| 369 | 2023-10-18 | 2,732,000 | 162,000 | 0.37 | 729,042,306 | 6,911,960 | 2.530 | 2023-10-16 |
| 370 | 2023-10-17 | 2,570,000 | -160,000 | 0.35 | 729,042,306 | 6,887,600 | 2.680 | 2023-10-13 |
| 371 | 2023-10-16 | 2,730,000 | 72,000 | 0.37 | 729,042,306 | 7,398,300 | 2.710 | 2023-10-12 |
| 372 | 2023-10-13 | 2,658,000 | 124,000 | 0.36 | 729,042,306 | 6,512,100 | 2.450 | 2023-10-11 |
| 373 | 2023-10-05 | 2,534,000 | 16,500 | 0.35 | 729,042,306 | 5,980,240 | 2.360 | 2023-10-03 |
| 374 | 2023-10-03 | 2,517,500 | -3,000 | 0.35 | 729,042,306 | 6,344,100 | 2.520 | 2023-09-28 |
| 375 | 2023-09-26 | 2,520,500 | -5,500 | 0.35 | 728,827,046 | 6,830,555 | 2.710 | 2023-09-22 |
| 376 | 2023-09-19 | 2,526,000 | 24,500 | 0.35 | 728,296,204 | 7,047,540 | 2.790 | 2023-09-15 |
| 377 | 2023-09-15 | 2,501,500 | -175,000 | 0.34 | 728,130,784 | 6,854,110 | 2.740 | 2023-09-13 |
| 378 | 2023-09-13 | 2,676,500 | -12,500 | 0.37 | 728,130,784 | 7,628,025 | 2.850 | 2023-09-11 |
| 379 | 2023-09-11 | 2,689,000 | -9,500 | 0.37 | 728,130,784 | 7,314,080 | 2.720 | 2023-09-06 |
| 380 | 2023-09-06 | 2,698,500 | 175,000 | 0.37 | 728,130,784 | 7,798,665 | 2.890 | 2023-09-04 |
| 381 | 2023-09-05 | 2,523,500 | 3,000 | 0.35 | 728,130,784 | 7,191,975 | 2.850 | 2023-08-31 |
| 382 | 2023-09-04 | 2,520,500 | -161,500 | 0.35 | 728,130,784 | 7,334,655 | 2.910 | 2023-08-30 |
| 383 | 2023-08-30 | 2,682,000 | -11,000 | 0.37 | 728,038,793 | 7,482,780 | 2.790 | 2023-08-28 |
| 384 | 2023-08-24 | 2,693,000 | 168,500 | 0.37 | 728,038,793 | 7,459,610 | 2.770 | 2023-08-22 |
| 385 | 2023-08-22 | 2,524,500 | -160,000 | 0.35 | 728,038,793 | 7,623,990 | 3.020 | 2023-08-18 |
| 386 | 2023-08-21 | 2,684,500 | 160,000 | 0.37 | 728,038,793 | 8,268,260 | 3.080 | 2023-08-17 |
| 387 | 2023-08-17 | 2,524,500 | -23,154 | 0.35 | 728,038,793 | 7,952,175 | 3.150 | 2023-08-15 |
| 388 | 2023-08-16 | 2,547,654 | -33,000 | 0.35 | 728,038,793 | 7,872,251 | 3.090 | 2023-08-14 |
| 389 | 2023-08-11 | 2,580,654 | 2,000 | 0.35 | 728,038,793 | 8,309,706 | 3.220 | 2023-08-09 |
| 390 | 2023-08-10 | 2,578,654 | -2,500 | 0.35 | 728,038,793 | 8,071,187 | 3.130 | 2023-08-08 |
| 391 | 2023-08-09 | 2,581,154 | -5,500 | 0.35 | 728,038,793 | 8,027,389 | 3.110 | 2023-08-07 |
| 392 | 2023-08-04 | 2,586,654 | -9,000 | 0.36 | 728,038,793 | 8,380,759 | 3.240 | 2023-08-02 |
| 393 | 2023-08-01 | 2,595,654 | -50,000 | 0.36 | 728,038,793 | 9,110,746 | 3.510 | 2023-07-28 |
| 394 | 2023-07-31 | 2,645,654 | 46,500 | 0.36 | 728,038,793 | 9,048,137 | 3.420 | 2023-07-27 |
| 395 | 2023-07-25 | 2,599,154 | 5,000 | 0.36 | 727,816,845 | 9,616,870 | 3.700 | 2023-07-21 |
| 396 | 2023-07-24 | 2,594,154 | 2,000 | 0.36 | 727,816,845 | 9,702,136 | 3.740 | 2023-07-20 |
| 397 | 2023-07-20 | 2,592,154 | -4,000 | 0.36 | 727,816,845 | 9,798,342 | 3.780 | 2023-07-18 |
| 398 | 2023-07-13 | 2,596,154 | -1,000 | 0.36 | 727,816,845 | 8,749,039 | 3.370 | 2023-07-11 |
| 399 | 2023-07-12 | 2,597,154 | 10,000 | 0.36 | 727,816,845 | 8,804,352 | 3.390 | 2023-07-10 |
| 400 | 2023-07-11 | 2,587,154 | -206,500 | 0.36 | 727,816,845 | 8,615,223 | 3.330 | 2023-07-07 |
| 401 | 2023-07-10 | 2,793,654 | -10,000 | 0.38 | 727,816,845 | 8,883,820 | 3.180 | 2023-07-06 |
| 402 | 2023-07-06 | 2,803,654 | 52,000 | 0.39 | 727,816,845 | 9,532,424 | 3.400 | 2023-07-04 |
| 403 | 2023-07-04 | 2,751,654 | 213,000 | 0.38 | 727,816,845 | 8,640,194 | 3.140 | 2023-06-30 |
| 404 | 2023-06-29 | 2,538,654 | -43,000 | 0.35 | 727,603,798 | 8,834,516 | 3.480 | 2023-06-27 |
| 405 | 2023-06-28 | 2,581,654 | 63,000 | 0.35 | 727,603,798 | 9,009,972 | 3.490 | 2023-06-26 |
| 406 | 2023-06-26 | 2,518,654 | 30,500 | 0.35 | 727,603,798 | 8,991,595 | 3.570 | 2023-06-21 |
| 407 | 2023-06-23 | 2,488,154 | 3,000 | 0.34 | 727,603,798 | 9,853,090 | 3.960 | 2023-06-20 |
| 408 | 2023-06-20 | 2,485,154 | 14,500 | 0.34 | 727,603,798 | 10,263,686 | 4.130 | 2023-06-16 |
| 409 | 2023-06-19 | 2,470,654 | 2,500 | 0.34 | 727,603,798 | 9,808,496 | 3.970 | 2023-06-15 |
| 410 | 2023-06-15 | 2,468,154 | 29,000 | 0.34 | 727,603,798 | 9,329,622 | 3.780 | 2023-06-13 |
| 411 | 2023-06-09 | 2,439,154 | 14,000 | 0.34 | 727,603,798 | 8,756,563 | 3.590 | 2023-06-07 |
| 412 | 2023-05-29 | 2,425,154 | -11,000 | 0.33 | 727,529,812 | 9,652,113 | 3.980 | 2023-05-24 |
| 413 | 2023-05-23 | 2,436,154 | -3,500 | 0.33 | 727,529,812 | 9,306,108 | 3.820 | 2023-05-19 |
| 414 | 2023-05-22 | 2,439,654 | 3,000 | 0.34 | 727,529,812 | 9,539,047 | 3.910 | 2023-05-18 |
| 415 | 2023-05-19 | 2,436,654 | 3,000 | 0.33 | 727,529,812 | 9,673,516 | 3.970 | 2023-05-17 |
| 416 | 2023-05-18 | 2,433,654 | 3,654 | 0.33 | 727,529,812 | 9,953,645 | 4.090 | 2023-05-16 |
| 417 | 2023-05-16 | 2,430,000 | -2,500 | 0.33 | 727,529,812 | 9,549,900 | 3.930 | 2023-05-12 |
| 418 | 2023-05-04 | 2,432,500 | 100,000 | 0.33 | 727,529,812 | 9,389,450 | 3.860 | 2023-05-02 |
| 419 | 2023-04-27 | 2,332,500 | 22,000 | 0.32 | 727,490,058 | 9,749,850 | 4.180 | 2023-04-25 |
| 420 | 2023-04-21 | 2,310,500 | -4,500 | 0.32 | 727,490,058 | 10,119,990 | 4.380 | 2023-04-19 |
| 421 | 2023-04-19 | 2,315,000 | 3,000 | 0.32 | 727,490,058 | 10,834,200 | 4.680 | 2023-04-17 |
| 422 | 2023-04-18 | 2,312,000 | -94,000 | 0.32 | 727,490,058 | 10,773,920 | 4.660 | 2023-04-14 |
| 423 | 2023-04-17 | 2,406,000 | 97,500 | 0.33 | 727,490,058 | 11,091,660 | 4.610 | 2023-04-13 |
| 424 | 2023-04-12 | 2,308,500 | 8,000 | 0.32 | 727,490,058 | 9,441,765 | 4.090 | 2023-04-06 |
| 425 | 2023-04-11 | 2,300,500 | 580,000 | 0.32 | 727,490,058 | 9,501,065 | 4.130 | 2023-04-04 |
| 426 | 2023-04-04 | 1,720,500 | -1,000 | 0.24 | 727,490,058 | 7,432,560 | 4.320 | 2023-03-31 |
| 427 | 2023-03-30 | 1,721,500 | -12,000 | 0.24 | 727,394,663 | 7,832,825 | 4.550 | 2023-03-28 |
| 428 | 2023-03-28 | 1,733,500 | 16,000 | 0.24 | 727,394,663 | 8,719,505 | 5.030 | 2023-03-24 |
| 429 | 2023-03-27 | 1,717,500 | -9,500 | 0.24 | 727,394,663 | 8,845,125 | 5.150 | 2023-03-23 |
| 430 | 2023-03-24 | 1,727,000 | 7,000 | 0.24 | 727,394,663 | 8,738,620 | 5.060 | 2023-03-22 |
| 431 | 2023-03-23 | 1,720,000 | 2,000 | 0.24 | 727,394,663 | 9,081,600 | 5.280 | 2023-03-21 |
| 432 | 2023-03-16 | 1,718,000 | 14,000 | 0.24 | 727,394,663 | 9,122,580 | 5.310 | 2023-03-14 |
| 433 | 2023-03-15 | 1,704,000 | 3,500 | 0.23 | 727,394,663 | 8,826,720 | 5.180 | 2023-03-13 |
| 434 | 2023-03-14 | 1,700,500 | 3,000 | 0.23 | 727,394,663 | 8,961,635 | 5.270 | 2023-03-10 |
| 435 | 2023-03-13 | 1,697,500 | 13,500 | 0.23 | 727,394,663 | 9,421,125 | 5.550 | 2023-03-09 |
| 436 | 2023-03-08 | 1,684,000 | 4,500 | 0.23 | 727,394,663 | 9,784,040 | 5.810 | 2023-03-06 |
| 437 | 2023-03-02 | 1,679,500 | 10,500 | 0.23 | 727,394,663 | 9,976,230 | 5.940 | 2023-02-28 |
| 438 | 2023-03-01 | 1,669,000 | 5,000 | 0.23 | 727,394,663 | 10,114,140 | 6.060 | 2023-02-27 |
| 439 | 2023-02-28 | 1,664,000 | 1,500 | 0.23 | 727,394,663 | 10,316,800 | 6.200 | 2023-02-24 |
| 440 | 2023-02-27 | 1,662,500 | 6,500 | 0.23 | 727,366,712 | 10,673,250 | 6.420 | 2023-02-23 |
| 441 | 2023-02-24 | 1,656,000 | 11,000 | 0.23 | 727,366,712 | 10,863,360 | 6.560 | 2023-02-22 |
| 442 | 2023-02-23 | 1,645,000 | -10,000 | 0.23 | 727,366,712 | 10,741,850 | 6.530 | 2023-02-21 |
| 443 | 2023-02-22 | 1,655,000 | -112,500 | 0.23 | 727,366,712 | 11,187,800 | 6.760 | 2023-02-20 |
| 444 | 2023-02-21 | 1,767,500 | 354,000 | 0.24 | 727,366,712 | 11,912,950 | 6.740 | 2023-02-17 |
| 445 | 2023-02-20 | 1,413,500 | 120,000 | 0.19 | 727,366,712 | 9,272,560 | 6.560 | 2023-02-16 |
| 446 | 2023-02-17 | 1,293,500 | -65,000 | 0.18 | 727,366,712 | 8,705,255 | 6.730 | 2023-02-15 |
| 447 | 2023-02-16 | 1,358,500 | 31,000 | 0.19 | 727,366,712 | 11,859,705 | 8.730 | 2023-02-14 |
| 448 | 2023-02-15 | 1,327,500 | 262,500 | 0.18 | 727,366,712 | 13,208,625 | 9.950 | 2023-02-13 |
| 449 | 2023-02-14 | 1,065,000 | -6,000 | 0.15 | 727,366,712 | 10,884,300 | 10.22 | 2023-02-10 |
| 450 | 2023-02-13 | 1,071,000 | 15,000 | 0.15 | 727,366,712 | 11,888,100 | 11.10 | 2023-02-09 |
| 451 | 2023-02-10 | 1,056,000 | 213,000 | 0.15 | 727,366,712 | 12,059,520 | 11.42 | 2023-02-08 |
| 452 | 2023-02-09 | 843,000 | 183,000 | 0.12 | 727,366,712 | 9,947,400 | 11.80 | 2023-02-07 |
| 453 | 2023-02-08 | 660,000 | 15,000 | 0.09 | 727,366,712 | 8,131,200 | 12.32 | 2023-02-06 |
| 454 | 2023-02-07 | 645,000 | 6,500 | 0.09 | 727,366,712 | 8,694,600 | 13.48 | 2023-02-03 |
| 455 | 2023-02-06 | 638,500 | -179,000 | 0.09 | 727,366,712 | 8,785,760 | 13.76 | 2023-02-02 |
| 456 | 2023-02-03 | 817,500 | -15,500 | 0.11 | 727,366,712 | 9,581,100 | 11.72 | 2023-02-01 |
| 457 | 2023-02-02 | 833,000 | 20,000 | 0.11 | 727,366,712 | 8,429,960 | 10.12 | 2023-01-31 |
| 458 | 2023-02-01 | 813,000 | -5,000 | 0.11 | 727,366,712 | 8,211,300 | 10.10 | 2023-01-30 |
| 459 | 2023-01-31 | 818,000 | -3,000 | 0.11 | 727,366,712 | 7,615,580 | 9.310 | 2023-01-27 |
| 460 | 2023-01-30 | 821,000 | -22,500 | 0.11 | 727,202,947 | 7,758,450 | 9.450 | 2023-01-26 |
| 461 | 2023-01-20 | 843,500 | 8,000 | 0.12 | 727,202,947 | 7,076,965 | 8.390 | 2023-01-18 |
| 462 | 2023-01-19 | 835,500 | 5,000 | 0.11 | 727,202,947 | 7,093,395 | 8.490 | 2023-01-17 |
| 463 | 2023-01-18 | 830,500 | -16,500 | 0.11 | 727,202,947 | 7,474,500 | 9.000 | 2023-01-16 |
| 464 | 2023-01-17 | 847,000 | -23,000 | 0.12 | 727,202,947 | 7,546,770 | 8.910 | 2023-01-13 |
| 465 | 2023-01-16 | 870,000 | -2,500 | 0.12 | 727,202,947 | 6,986,100 | 8.030 | 2023-01-12 |
| 466 | 2023-01-13 | 872,500 | -6,500 | 0.12 | 727,202,947 | 7,206,850 | 8.260 | 2023-01-11 |
| 467 | 2023-01-12 | 879,000 | 11,000 | 0.12 | 727,202,947 | 6,961,680 | 7.920 | 2023-01-10 |
| 468 | 2023-01-11 | 868,000 | -23,500 | 0.12 | 727,202,947 | 6,978,720 | 8.040 | 2023-01-09 |
| 469 | 2023-01-10 | 891,500 | -2,500 | 0.12 | 727,202,947 | 6,935,870 | 7.780 | 2023-01-06 |
| 470 | 2023-01-09 | 894,000 | 2,500 | 0.12 | 727,202,947 | 7,160,940 | 8.010 | 2023-01-05 |
| 471 | 2023-01-06 | 891,500 | -12,000 | 0.12 | 727,202,947 | 6,882,380 | 7.720 | 2023-01-04 |
| 472 | 2023-01-05 | 903,500 | -2,500 | 0.12 | 727,202,947 | 6,785,285 | 7.510 | 2023-01-03 |
| 473 | 2023-01-04 | 906,000 | 12,000 | 0.12 | 727,202,947 | 6,677,220 | 7.370 | 2022-12-30 |
| 474 | 2023-01-03 | 894,000 | 31,500 | 0.12 | 727,202,947 | 6,570,900 | 7.350 | 2022-12-29 |
| 475 | 2022-12-30 | 862,500 | -500 | 0.12 | 727,000,322 | 6,658,500 | 7.720 | 2022-12-28 |
| 476 | 2022-12-28 | 863,000 | 5,500 | 0.12 | 727,000,322 | 7,490,840 | 8.680 | 2022-12-22 |
| 477 | 2022-12-23 | 857,500 | -15,500 | 0.12 | 727,000,322 | 7,160,125 | 8.350 | 2022-12-21 |
| 478 | 2022-12-22 | 873,000 | 6,000 | 0.12 | 727,000,322 | 6,678,450 | 7.650 | 2022-12-20 |
| 479 | 2022-12-21 | 867,000 | -10,000 | 0.12 | 727,000,322 | 6,823,290 | 7.870 | 2022-12-19 |
| 480 | 2022-12-20 | 877,000 | 11,500 | 0.12 | 727,000,322 | 7,340,490 | 8.370 | 2022-12-16 |
| 481 | 2022-12-16 | 865,500 | 6,000 | 0.12 | 727,000,322 | 7,209,615 | 8.330 | 2022-12-14 |
| 482 | 2022-12-15 | 859,500 | 6,000 | 0.12 | 727,000,322 | 7,219,800 | 8.400 | 2022-12-13 |
| 483 | 2022-12-14 | 853,500 | 6,500 | 0.12 | 727,000,322 | 7,749,780 | 9.080 | 2022-12-12 |
| 484 | 2022-12-13 | 847,000 | -12,500 | 0.12 | 727,000,322 | 7,750,050 | 9.150 | 2022-12-09 |
| 485 | 2022-12-12 | 859,500 | 2,000 | 0.12 | 727,000,322 | 7,082,280 | 8.240 | 2022-12-08 |
| 486 | 2022-12-09 | 857,500 | -18,500 | 0.12 | 727,000,322 | 7,057,225 | 8.230 | 2022-12-07 |
| 487 | 2022-12-08 | 876,000 | -45,000 | 0.12 | 727,000,322 | 7,507,320 | 8.570 | 2022-12-06 |
| 488 | 2022-12-07 | 921,000 | 15,500 | 0.13 | 727,000,322 | 8,371,890 | 9.090 | 2022-12-05 |
| 489 | 2022-12-06 | 905,500 | 4,500 | 0.12 | 727,000,322 | 7,787,300 | 8.600 | 2022-12-02 |
| 490 | 2022-12-05 | 901,000 | -15,000 | 0.12 | 727,000,322 | 7,460,280 | 8.280 | 2022-12-01 |
| 491 | 2022-12-02 | 916,000 | -17,000 | 0.13 | 727,000,322 | 7,895,920 | 8.620 | 2022-11-30 |
| 492 | 2022-12-01 | 933,000 | 11,500 | 0.13 | 727,000,322 | 7,706,580 | 8.260 | 2022-11-29 |
| 493 | 2022-11-30 | 921,500 | 11,000 | 0.13 | 727,000,322 | 7,289,065 | 7.910 | 2022-11-28 |
| 494 | 2022-11-29 | 910,500 | 21,000 | 0.13 | 726,755,687 | 7,083,690 | 7.780 | 2022-11-25 |
| 495 | 2022-11-28 | 889,500 | -500 | 0.12 | 726,755,687 | 7,258,320 | 8.160 | 2022-11-24 |
| 496 | 2022-11-25 | 890,000 | 16,000 | 0.12 | 726,755,687 | 6,924,200 | 7.780 | 2022-11-23 |
| 497 | 2022-11-24 | 874,000 | 2,000 | 0.12 | 726,755,687 | 7,236,720 | 8.280 | 2022-11-22 |
| 498 | 2022-11-23 | 872,000 | 13,500 | 0.12 | 726,755,687 | 8,022,400 | 9.200 | 2022-11-21 |
| 499 | 2022-11-22 | 858,500 | 34,500 | 0.12 | 726,755,687 | 7,829,520 | 9.120 | 2022-11-18 |
| 500 | 2022-11-21 | 824,000 | 11,000 | 0.11 | 726,755,687 | 7,317,120 | 8.880 | 2022-11-17 |
| 501 | 2022-11-18 | 813,000 | -49,500 | 0.11 | 726,755,687 | 7,251,960 | 8.920 | 2022-11-16 |
| 502 | 2022-11-17 | 862,500 | 18,500 | 0.12 | 726,755,687 | 7,986,750 | 9.260 | 2022-11-15 |
| 503 | 2022-11-16 | 844,000 | -23,500 | 0.12 | 726,755,687 | 7,840,760 | 9.290 | 2022-11-14 |
| 504 | 2022-11-15 | 867,500 | -14,500 | 0.12 | 726,755,687 | 6,011,775 | 6.930 | 2022-11-11 |
| 505 | 2022-11-14 | 882,000 | 15,500 | 0.12 | 726,755,687 | 5,768,280 | 6.540 | 2022-11-10 |
| 506 | 2022-11-11 | 866,500 | 1,000 | 0.12 | 726,755,687 | 6,074,165 | 7.010 | 2022-11-09 |
| 507 | 2022-11-10 | 865,500 | -16,500 | 0.12 | 726,755,687 | 6,179,670 | 7.140 | 2022-11-08 |
| 508 | 2022-11-09 | 882,000 | 42,500 | 0.12 | 726,755,687 | 6,544,440 | 7.420 | 2022-11-07 |
| 509 | 2022-11-08 | 839,500 | -27,000 | 0.12 | 726,755,687 | 5,851,315 | 6.970 | 2022-11-04 |
| 510 | 2022-11-07 | 866,500 | 15,000 | 0.12 | 726,755,687 | 5,848,875 | 6.750 | 2022-11-03 |
| 511 | 2022-11-04 | 851,500 | -15,000 | 0.12 | 726,755,687 | 5,951,985 | 6.990 | 2022-11-02 |
| 512 | 2022-11-03 | 866,500 | -49,500 | 0.12 | 726,755,687 | 5,242,325 | 6.050 | 2022-11-01 |
| 513 | 2022-11-02 | 916,000 | 30,000 | 0.13 | 726,755,687 | 5,120,440 | 5.590 | 2022-10-31 |
| 514 | 2022-11-01 | 886,000 | 22,500 | 0.12 | 726,755,687 | 4,961,600 | 5.600 | 2022-10-28 |
| 515 | 2022-10-31 | 863,500 | -95,000 | 0.12 | 726,755,687 | 5,241,445 | 6.070 | 2022-10-27 |
| 516 | 2022-10-28 | 958,500 | 88,500 | 0.13 | 726,734,937 | 5,655,150 | 5.900 | 2022-10-26 |
| 517 | 2022-10-27 | 870,000 | 1,500 | 0.12 | 726,734,937 | 4,480,500 | 5.150 | 2022-10-25 |
| 518 | 2022-10-26 | 868,500 | -1,000 | 0.12 | 726,734,937 | 4,403,295 | 5.070 | 2022-10-24 |
| 519 | 2022-10-24 | 869,500 | 2,500 | 0.12 | 726,734,937 | 4,860,505 | 5.590 | 2022-10-20 |
| 520 | 2022-10-19 | 867,000 | 1,000 | 0.12 | 726,734,937 | 4,768,500 | 5.500 | 2022-10-17 |
| 521 | 2022-10-18 | 866,000 | -5,000 | 0.12 | 726,734,937 | 4,520,520 | 5.220 | 2022-10-14 |
| 522 | 2022-10-14 | 871,000 | -39,000 | 0.12 | 726,734,937 | 4,328,870 | 4.970 | 2022-10-12 |
| 523 | 2022-10-07 | 910,000 | -2,000 | 0.13 | 726,734,937 | 5,423,600 | 5.960 | 2022-10-05 |
| 524 | 2022-10-05 | 912,000 | 10,000 | 0.13 | 726,734,937 | 4,833,600 | 5.300 | 2022-09-30 |
| 525 | 2022-09-30 | 902,000 | -25,000 | 0.12 | 726,734,937 | 5,159,440 | 5.720 | 2022-09-28 |
| 526 | 2022-09-27 | 927,000 | 3,000 | 0.13 | 723,350,564 | 5,052,150 | 5.450 | 2022-09-23 |
| 527 | 2022-09-26 | 924,000 | 1,500 | 0.13 | 723,350,564 | 5,276,040 | 5.710 | 2022-09-22 |
| 528 | 2022-09-23 | 922,500 | -9,000 | 0.13 | 723,350,564 | 5,202,900 | 5.640 | 2022-09-21 |
| 529 | 2022-09-20 | 931,500 | 1,500 | 0.13 | 723,350,564 | 6,241,050 | 6.700 | 2022-09-16 |
| 530 | 2022-09-16 | 930,000 | 4,000 | 0.13 | 723,196,783 | 6,314,700 | 6.790 | 2022-09-14 |
| 531 | 2022-09-15 | 926,000 | -3,500 | 0.13 | 723,196,783 | 6,426,440 | 6.940 | 2022-09-13 |
| 532 | 2022-09-14 | 929,500 | -2,000 | 0.13 | 723,196,783 | 6,534,385 | 7.030 | 2022-09-09 |
| 533 | 2022-09-13 | 931,500 | 3,500 | 0.13 | 723,196,783 | 5,821,875 | 6.250 | 2022-09-08 |
| 534 | 2022-09-08 | 928,000 | -2,000 | 0.13 | 723,196,783 | 6,152,640 | 6.630 | 2022-09-06 |
| 535 | 2022-09-07 | 930,000 | -36,000 | 0.13 | 723,196,783 | 6,742,500 | 7.250 | 2022-09-05 |
| 536 | 2022-09-05 | 966,000 | -9,000 | 0.13 | 723,196,783 | 7,573,440 | 7.840 | 2022-09-01 |
| 537 | 2022-09-02 | 975,000 | 30,000 | 0.13 | 723,196,783 | 7,692,750 | 7.890 | 2022-08-31 |
| 538 | 2022-09-01 | 945,000 | 2,500 | 0.13 | 723,196,783 | 7,314,300 | 7.740 | 2022-08-30 |
| 539 | 2022-08-31 | 942,500 | 21,500 | 0.13 | 723,196,783 | 7,445,750 | 7.900 | 2022-08-29 |
| 540 | 2022-08-30 | 921,000 | -500 | 0.13 | 723,177,435 | 7,589,040 | 8.240 | 2022-08-26 |
| 541 | 2022-08-29 | 921,500 | -5,500 | 0.13 | 723,177,435 | 7,482,580 | 8.120 | 2022-08-25 |
| 542 | 2022-08-26 | 927,000 | 43,000 | 0.13 | 723,177,435 | 7,017,390 | 7.570 | 2022-08-24 |
| 543 | 2022-08-25 | 884,000 | 3,500 | 0.12 | 723,177,435 | 6,957,080 | 7.870 | 2022-08-23 |
| 544 | 2022-08-24 | 880,500 | 1,000 | 0.12 | 723,177,435 | 6,841,485 | 7.770 | 2022-08-22 |
| 545 | 2022-08-22 | 879,500 | -19,500 | 0.12 | 723,177,435 | 7,264,670 | 8.260 | 2022-08-18 |
| 546 | 2022-08-17 | 899,000 | -4,000 | 0.12 | 723,177,435 | 8,082,010 | 8.990 | 2022-08-15 |
| 547 | 2022-08-16 | 903,000 | -83,000 | 0.12 | 723,177,435 | 7,792,890 | 8.630 | 2022-08-12 |
| 548 | 2022-08-15 | 986,000 | 106,000 | 0.14 | 723,177,435 | 8,262,680 | 8.380 | 2022-08-11 |
| 549 | 2022-08-11 | 880,000 | -3,000 | 0.12 | 723,177,435 | 7,409,600 | 8.420 | 2022-08-09 |
| 550 | 2022-08-10 | 883,000 | 3,500 | 0.12 | 723,177,435 | 7,540,820 | 8.540 | 2022-08-08 |
| 551 | 2022-08-09 | 879,500 | -10,000 | 0.12 | 723,177,435 | 7,431,775 | 8.450 | 2022-08-05 |
| 552 | 2022-08-08 | 889,500 | 4,000 | 0.12 | 723,177,435 | 7,320,585 | 8.230 | 2022-08-04 |
| 553 | 2022-08-05 | 885,500 | 1,000 | 0.12 | 723,177,435 | 7,030,870 | 7.940 | 2022-08-03 |
| 554 | 2022-08-04 | 884,500 | 2,500 | 0.12 | 723,177,435 | 7,129,070 | 8.060 | 2022-08-02 |
| 555 | 2022-08-03 | 882,000 | -3,500 | 0.12 | 723,177,435 | 7,726,320 | 8.760 | 2022-08-01 |
| 556 | 2022-08-02 | 885,500 | 2,000 | 0.12 | 723,177,435 | 8,146,600 | 9.200 | 2022-07-29 |
| 557 | 2022-08-01 | 883,500 | 14,000 | 0.12 | 723,177,435 | 8,561,115 | 9.690 | 2022-07-28 |
| 558 | 2022-07-29 | 869,500 | -9,500 | 0.12 | 722,711,213 | 8,729,780 | 10.04 | 2022-07-27 |
| 559 | 2022-07-28 | 879,000 | -31,000 | 0.12 | 722,711,213 | 8,350,500 | 9.500 | 2022-07-26 |
| 560 | 2022-07-27 | 910,000 | 32,000 | 0.13 | 722,711,213 | 8,526,700 | 9.370 | 2022-07-25 |
| 561 | 2022-07-26 | 878,000 | -4,500 | 0.12 | 722,711,213 | 8,938,040 | 10.18 | 2022-07-22 |
| 562 | 2022-07-25 | 882,500 | 20,500 | 0.12 | 722,711,213 | 9,125,050 | 10.34 | 2022-07-21 |
| 563 | 2022-07-22 | 862,000 | -151,500 | 0.12 | 722,711,213 | 8,757,920 | 10.16 | 2022-07-20 |
| 564 | 2022-07-21 | 1,013,500 | 68,500 | 0.14 | 722,711,213 | 10,702,560 | 10.56 | 2022-07-19 |
| 565 | 2022-07-20 | 945,000 | -500 | 0.13 | 722,711,213 | 9,355,500 | 9.900 | 2022-07-18 |
| 566 | 2022-07-19 | 945,500 | 4,500 | 0.13 | 722,711,213 | 9,369,905 | 9.910 | 2022-07-15 |
| 567 | 2022-07-18 | 941,000 | 10,000 | 0.13 | 722,711,213 | 10,238,080 | 10.88 | 2022-07-14 |
| 568 | 2022-07-15 | 931,000 | 103,000 | 0.13 | 722,711,213 | 10,501,680 | 11.28 | 2022-07-13 |
| 569 | 2022-07-14 | 828,000 | -148,500 | 0.11 | 722,711,213 | 9,091,440 | 10.98 | 2022-07-12 |
| 570 | 2022-07-13 | 976,500 | 57,500 | 0.14 | 722,711,213 | 13,651,470 | 13.98 | 2022-07-11 |
| 571 | 2022-07-12 | 919,000 | 130,500 | 0.13 | 722,711,213 | 10,109,000 | 11.00 | 2022-07-08 |
| 572 | 2022-07-11 | 788,500 | -50,500 | 0.11 | 722,711,213 | 7,782,495 | 9.870 | 2022-07-07 |
| 573 | 2022-07-06 | 839,000 | 5,000 | 0.12 | 722,711,213 | 7,148,280 | 8.520 | 2022-07-04 |
| 574 | 2022-07-05 | 834,000 | 67,000 | 0.12 | 722,711,213 | 7,055,640 | 8.460 | 2022-06-30 |
| 575 | 2022-07-04 | 767,000 | -23,500 | 0.11 | 722,711,213 | 6,718,920 | 8.760 | 2022-06-29 |
| 576 | 2022-06-30 | 790,500 | -11,000 | 0.11 | 722,711,213 | 7,462,320 | 9.440 | 2022-06-28 |
| 577 | 2022-06-29 | 801,500 | -73,000 | 0.11 | 722,599,461 | 7,373,800 | 9.200 | 2022-06-27 |
| 578 | 2022-06-28 | 874,500 | 23,500 | 0.12 | 722,599,461 | 8,010,420 | 9.160 | 2022-06-24 |
| 579 | 2022-06-27 | 851,000 | -7,500 | 0.12 | 722,599,461 | 7,293,070 | 8.570 | 2022-06-23 |
| 580 | 2022-06-23 | 858,500 | -7,000 | 0.12 | 722,599,461 | 7,838,105 | 9.130 | 2022-06-21 |
| 581 | 2022-06-22 | 865,500 | 2,000 | 0.12 | 722,599,461 | 7,079,790 | 8.180 | 2022-06-20 |
| 582 | 2022-06-21 | 863,500 | 4,000 | 0.12 | 722,599,461 | 7,037,525 | 8.150 | 2022-06-17 |
| 583 | 2022-06-20 | 859,500 | 500 | 0.12 | 722,599,461 | 6,798,645 | 7.910 | 2022-06-16 |
| 584 | 2022-06-17 | 859,000 | -86,000 | 0.12 | 722,599,461 | 6,983,670 | 8.130 | 2022-06-15 |
| 585 | 2022-06-16 | 945,000 | -4,500 | 0.13 | 722,599,461 | 7,852,950 | 8.310 | 2022-06-14 |
| 586 | 2022-06-15 | 949,500 | -23,500 | 0.13 | 722,599,461 | 8,070,750 | 8.500 | 2022-06-13 |
| 587 | 2022-06-14 | 973,000 | 24,000 | 0.13 | 722,599,461 | 8,902,950 | 9.150 | 2022-06-10 |
| 588 | 2022-06-13 | 949,000 | -1,000 | 0.13 | 722,599,461 | 8,389,160 | 8.840 | 2022-06-09 |
| 589 | 2022-06-10 | 950,000 | 35,000 | 0.13 | 722,599,461 | 8,493,000 | 8.940 | 2022-06-08 |
| 590 | 2022-06-08 | 915,000 | -6,000 | 0.13 | 722,599,461 | 7,438,950 | 8.130 | 2022-06-06 |
| 591 | 2022-06-07 | 921,000 | -14,000 | 0.13 | 722,599,461 | 7,469,310 | 8.110 | 2022-06-02 |
| 592 | 2022-06-06 | 935,000 | -1,000 | 0.13 | 722,599,461 | 7,947,500 | 8.500 | 2022-06-01 |
| 593 | 2022-06-02 | 936,000 | -19,000 | 0.13 | 722,599,461 | 7,881,120 | 8.420 | 2022-05-31 |
| 594 | 2022-06-01 | 955,000 | 11,000 | 0.13 | 722,599,461 | 7,716,400 | 8.080 | 2022-05-30 |
| 595 | 2022-05-31 | 944,000 | 10,000 | 0.13 | 722,599,461 | 7,542,560 | 7.990 | 2022-05-27 |
| 596 | 2022-05-30 | 934,000 | 10,000 | 0.13 | 722,304,887 | 7,387,940 | 7.910 | 2022-05-26 |
| 597 | 2022-05-27 | 924,000 | -5,000 | 0.13 | 722,304,887 | 7,576,800 | 8.200 | 2022-05-25 |
| 598 | 2022-05-26 | 929,000 | -14,500 | 0.13 | 722,304,887 | 7,524,900 | 8.100 | 2022-05-24 |
| 599 | 2022-05-25 | 943,500 | 10,000 | 0.13 | 722,304,887 | 8,397,150 | 8.900 | 2022-05-23 |
| 600 | 2022-05-24 | 933,500 | 4,000 | 0.13 | 722,304,887 | 8,130,785 | 8.710 | 2022-05-20 |
| 601 | 2022-05-23 | 929,500 | -5,000 | 0.13 | 722,304,887 | 8,058,765 | 8.670 | 2022-05-19 |
| 602 | 2022-05-20 | 934,500 | -18,500 | 0.13 | 722,304,887 | 7,933,905 | 8.490 | 2022-05-18 |
| 603 | 2022-05-19 | 953,000 | 500 | 0.13 | 722,304,887 | 7,576,350 | 7.950 | 2022-05-17 |
| 604 | 2022-05-18 | 952,500 | -500 | 0.13 | 722,304,887 | 7,600,950 | 7.980 | 2022-05-16 |
| 605 | 2022-05-17 | 953,000 | 10,000 | 0.13 | 722,304,887 | 7,147,500 | 7.500 | 2022-05-13 |
| 606 | 2022-05-16 | 943,000 | -12,000 | 0.13 | 722,304,887 | 6,921,620 | 7.340 | 2022-05-12 |
| 607 | 2022-05-13 | 955,000 | 1,000 | 0.13 | 722,304,887 | 7,449,000 | 7.800 | 2022-05-11 |
| 608 | 2022-05-12 | 954,000 | -62,000 | 0.13 | 722,304,887 | 7,269,480 | 7.620 | 2022-05-10 |
| 609 | 2022-05-11 | 1,016,000 | -24,000 | 0.14 | 722,304,887 | 7,406,640 | 7.290 | 2022-05-06 |
| 610 | 2022-05-10 | 1,040,000 | -74,000 | 0.14 | 722,304,887 | 7,935,200 | 7.630 | 2022-05-05 |
| 611 | 2022-05-06 | 1,114,000 | 4,000 | 0.15 | 722,304,887 | 8,900,860 | 7.990 | 2022-05-04 |
| 612 | 2022-05-03 | 1,110,000 | -5,500 | 0.15 | 722,304,887 | 9,324,000 | 8.400 | 2022-04-28 |
| 613 | 2022-04-29 | 1,115,500 | -5,000 | 0.15 | 722,274,722 | 9,660,230 | 8.660 | 2022-04-27 |
| 614 | 2022-04-28 | 1,120,500 | -134,000 | 0.16 | 722,274,722 | 10,174,140 | 9.080 | 2022-04-26 |
| 615 | 2022-04-27 | 1,254,500 | -24,000 | 0.17 | 722,274,722 | 11,252,865 | 8.970 | 2022-04-25 |
| 616 | 2022-04-26 | 1,278,500 | -30,000 | 0.18 | 722,274,722 | 12,273,600 | 9.600 | 2022-04-22 |
| 617 | 2022-04-25 | 1,308,500 | -156,000 | 0.18 | 722,274,722 | 13,163,510 | 10.06 | 2022-04-21 |
| 618 | 2022-04-22 | 1,464,500 | -408,500 | 0.20 | 722,274,722 | 14,703,580 | 10.04 | 2022-04-20 |
| 619 | 2022-04-21 | 1,873,000 | -8,500 | 0.26 | 722,274,722 | 19,778,880 | 10.56 | 2022-04-19 |
| 620 | 2022-04-20 | 1,881,500 | -13,500 | 0.26 | 722,274,722 | 21,373,840 | 11.36 | 2022-04-14 |
| 621 | 2022-04-19 | 1,895,000 | 59,500 | 0.26 | 722,274,722 | 21,224,000 | 11.20 | 2022-04-13 |
| 622 | 2022-04-14 | 1,835,500 | -26,000 | 0.25 | 722,274,722 | 19,493,010 | 10.62 | 2022-04-12 |
| 623 | 2022-04-13 | 1,861,500 | -5,000 | 0.26 | 722,274,722 | 20,774,340 | 11.16 | 2022-04-11 |
| 624 | 2022-04-12 | 1,866,500 | 188,500 | 0.26 | 722,274,722 | 21,726,060 | 11.64 | 2022-04-08 |
| 625 | 2022-04-11 | 1,678,000 | 149,500 | 0.23 | 722,274,722 | 18,592,240 | 11.08 | 2022-04-07 |
| 626 | 2022-04-08 | 1,528,500 | 191,000 | 0.21 | 722,274,722 | 19,411,950 | 12.70 | 2022-04-06 |
| 627 | 2022-04-07 | 1,337,500 | 195,500 | 0.19 | 722,274,722 | 15,381,250 | 11.50 | 2022-04-04 |
| 628 | 2022-04-06 | 1,142,000 | 20,500 | 0.16 | 722,274,722 | 12,539,160 | 10.98 | 2022-04-01 |
| 629 | 2022-04-04 | 1,121,500 | 192,500 | 0.16 | 722,274,722 | 12,448,650 | 11.10 | 2022-03-31 |
| 630 | 2022-04-01 | 929,000 | 212,500 | 0.13 | 722,274,722 | 10,349,060 | 11.14 | 2022-03-30 |
| 631 | 2022-03-31 | 716,500 | 100,000 | 0.10 | 722,274,722 | 6,778,090 | 9.460 | 2022-03-29 |
| 632 | 2022-03-30 | 616,500 | -65,500 | 0.09 | 722,235,222 | 5,640,975 | 9.150 | 2022-03-28 |
| 633 | 2022-03-29 | 682,000 | 117,291 | 0.09 | 722,235,222 | 6,615,400 | 9.700 | 2022-03-25 |
| 634 | 2022-03-28 | 564,709 | 52,000 | 0.08 | 722,235,222 | 5,997,210 | 10.62 | 2022-03-24 |
| 635 | 2022-03-25 | 512,709 | -9,000 | 0.07 | 722,235,222 | 5,557,766 | 10.84 | 2022-03-23 |
| 636 | 2022-03-24 | 521,709 | 152,500 | 0.07 | 722,235,222 | 5,905,746 | 11.32 | 2022-03-22 |
| 637 | 2022-03-23 | 369,209 | -183,500 | 0.05 | 722,235,222 | 4,172,062 | 11.30 | 2022-03-21 |
| 638 | 2022-03-22 | 552,709 | 2,000 | 0.08 | 722,235,222 | 6,057,691 | 10.96 | 2022-03-18 |
| 639 | 2022-03-21 | 550,709 | 206,000 | 0.08 | 722,235,222 | 6,344,168 | 11.52 | 2022-03-17 |
| 640 | 2022-03-18 | 344,709 | -59,000 | 0.05 | 722,235,222 | 3,495,349 | 10.14 | 2022-03-16 |
| 641 | 2022-03-17 | 403,709 | 77,500 | 0.06 | 722,235,222 | 3,383,081 | 8.380 | 2022-03-15 |
| 642 | 2022-03-16 | 326,209 | 12,500 | 0.05 | 722,235,222 | 3,007,647 | 9.220 | 2022-03-14 |
| 643 | 2022-03-15 | 313,709 | 8,500 | 0.04 | 722,235,222 | 3,325,315 | 10.60 | 2022-03-11 |
| 644 | 2022-03-14 | 305,209 | 8,000 | 0.04 | 722,235,222 | 3,296,257 | 10.80 | 2022-03-10 |
| 645 | 2022-03-11 | 297,209 | 6,000 | 0.04 | 722,235,222 | 3,304,964 | 11.12 | 2022-03-09 |
| 646 | 2022-03-10 | 291,209 | 5,000 | 0.04 | 722,235,222 | 3,378,024 | 11.60 | 2022-03-08 |
| 647 | 2022-03-09 | 286,209 | 3,000 | 0.04 | 722,235,222 | 3,634,854 | 12.70 | 2022-03-07 |
| 648 | 2022-03-08 | 283,209 | 1,500 | 0.04 | 722,235,222 | 3,744,023 | 13.22 | 2022-03-04 |
| 649 | 2022-03-07 | 281,709 | 5,500 | 0.04 | 722,235,222 | 4,118,586 | 14.62 | 2022-03-03 |
| 650 | 2022-03-04 | 276,209 | 15,000 | 0.04 | 722,235,222 | 4,259,143 | 15.42 | 2022-03-02 |
| 651 | 2022-03-03 | 261,209 | -16,500 | 0.04 | 722,235,222 | 4,226,362 | 16.18 | 2022-03-01 |
| 652 | 2022-03-02 | 277,709 | 4,500 | 0.04 | 722,235,222 | 4,048,997 | 14.58 | 2022-02-28 |
| 653 | 2022-02-28 | 273,209 | 11,000 | 0.04 | 722,235,222 | 3,551,717 | 13.00 | 2022-02-24 |
| 654 | 2022-02-25 | 262,209 | -2,500 | 0.04 | 722,065,056 | 3,639,461 | 13.88 | 2022-02-23 |
| 655 | 2022-02-24 | 264,709 | 17,000 | 0.04 | 722,065,056 | 3,462,394 | 13.08 | 2022-02-22 |
| 656 | 2022-02-23 | 247,709 | 4,500 | 0.03 | 722,065,056 | 3,448,109 | 13.92 | 2022-02-21 |
| 657 | 2022-02-22 | 243,209 | 4,500 | 0.03 | 722,065,056 | 3,672,456 | 15.10 | 2022-02-18 |
| 658 | 2022-02-18 | 238,709 | -5,500 | 0.03 | 722,065,056 | 3,537,667 | 14.82 | 2022-02-16 |
| 659 | 2022-02-17 | 244,209 | 1,000 | 0.03 | 722,065,056 | 3,555,683 | 14.56 | 2022-02-15 |
| 660 | 2022-02-16 | 243,209 | 12,500 | 0.03 | 722,065,056 | 3,370,877 | 13.86 | 2022-02-14 |
| 661 | 2022-02-15 | 230,709 | 7,000 | 0.03 | 722,065,056 | 3,391,422 | 14.70 | 2022-02-11 |
| 662 | 2022-02-14 | 223,709 | -6,000 | 0.03 | 722,065,056 | 3,489,860 | 15.60 | 2022-02-10 |
| 663 | 2022-02-11 | 229,709 | 500 | 0.03 | 722,065,056 | 3,496,171 | 15.22 | 2022-02-09 |
| 664 | 2022-02-10 | 229,209 | 3,000 | 0.03 | 722,065,056 | 3,451,888 | 15.06 | 2022-02-08 |
| 665 | 2022-02-09 | 226,209 | 2,000 | 0.03 | 722,065,056 | 3,438,377 | 15.20 | 2022-02-07 |
| 666 | 2022-02-08 | 224,209 | 9,000 | 0.03 | 722,065,056 | 3,376,588 | 15.06 | 2022-02-04 |
| 667 | 2022-02-07 | 215,209 | -53,000 | 0.03 | 722,065,056 | 3,443,344 | 16.00 | 2022-01-28 |
| 668 | 2022-02-04 | 268,209 | 30,000 | 0.04 | 722,065,056 | 4,479,090 | 16.70 | 2022-01-27 |
| 669 | 2022-01-28 | 238,209 | 50,500 | 0.03 | 720,292,216 | 4,268,705 | 17.92 | 2022-01-26 |
| 670 | 2022-01-27 | 187,709 | 1,209 | 0.03 | 720,292,216 | 3,438,829 | 18.32 | 2022-01-25 |
| 671 | 2022-01-26 | 186,500 | 1,500 | 0.03 | 720,292,216 | 3,644,210 | 19.54 | 2022-01-24 |
| 672 | 2022-01-25 | 185,000 | -2,500 | 0.03 | 720,292,216 | 4,005,250 | 21.65 | 2022-01-21 |
| 673 | 2022-01-24 | 187,500 | 500 | 0.03 | 720,292,216 | 4,265,625 | 22.75 | 2022-01-20 |
| 674 | 2022-01-21 | 187,000 | 500 | 0.03 | 720,292,216 | 4,235,550 | 22.65 | 2022-01-19 |
| 675 | 2022-01-20 | 186,500 | 3,000 | 0.03 | 720,292,216 | 4,196,250 | 22.50 | 2022-01-18 |
| 676 | 2022-01-19 | 183,500 | 6,000 | 0.03 | 720,292,216 | 4,119,575 | 22.45 | 2022-01-17 |
| 677 | 2022-01-18 | 177,500 | -8,500 | 0.02 | 720,292,216 | 3,922,750 | 22.10 | 2022-01-14 |
| 678 | 2022-01-17 | 186,000 | -23,500 | 0.03 | 720,292,216 | 4,705,800 | 25.30 | 2022-01-13 |
| 679 | 2022-01-14 | 209,500 | 32,000 | 0.03 | 720,292,216 | 5,719,350 | 27.30 | 2022-01-12 |
| 680 | 2022-01-12 | 177,500 | -7,000 | 0.02 | 720,292,216 | 5,085,375 | 28.65 | 2022-01-10 |
| 681 | 2022-01-11 | 184,500 | 2,000 | 0.03 | 720,292,216 | 5,461,200 | 29.60 | 2022-01-07 |
| 682 | 2022-01-10 | 182,500 | -12,500 | 0.03 | 720,292,216 | 6,150,250 | 33.70 | 2022-01-06 |
| 683 | 2022-01-07 | 195,000 | 7,000 | 0.03 | 720,292,216 | 6,142,500 | 31.50 | 2022-01-05 |
| 684 | 2022-01-06 | 188,000 | -63,000 | 0.03 | 720,292,216 | 5,564,800 | 29.60 | 2022-01-04 |
| 685 | 2022-01-05 | 251,000 | 4,500 | 0.03 | 720,292,216 | 7,944,150 | 31.65 | 2022-01-03 |
| 686 | 2022-01-04 | 246,500 | -16,000 | 0.03 | 720,292,216 | 8,060,550 | 32.70 | 2021-12-30 |
| 687 | 2022-01-03 | 262,500 | -3,500 | 0.04 | 720,292,216 | 8,833,125 | 33.65 | 2021-12-29 |
| 688 | 2021-12-30 | 266,000 | 2,000 | 0.04 | 720,292,216 | 9,482,900 | 35.65 | 2021-12-28 |
| 689 | 2021-12-29 | 264,000 | -11,000 | 0.04 | 720,292,216 | 10,164,000 | 38.50 | 2021-12-23 |
| 690 | 2021-12-23 | 275,000 | -7,000 | 0.04 | 720,292,216 | 9,363,750 | 34.05 | 2021-12-21 |
| 691 | 2021-12-22 | 282,000 | 15,000 | 0.04 | 720,292,216 | 9,320,100 | 33.05 | 2021-12-20 |
| 692 | 2021-12-21 | 267,000 | 12,500 | 0.04 | 720,292,216 | 8,891,100 | 33.30 | 2021-12-17 |
| 693 | 2021-12-20 | 254,500 | -3,000 | 0.04 | 720,292,216 | 8,691,175 | 34.15 | 2021-12-16 |
| 694 | 2021-12-17 | 257,500 | 1,000 | 0.04 | 720,292,216 | 8,600,500 | 33.40 | 2021-12-15 |
| 695 | 2021-12-16 | 256,500 | 10,500 | 0.04 | 720,292,216 | 9,477,675 | 36.95 | 2021-12-14 |
| 696 | 2021-12-15 | 246,000 | -32,000 | 0.03 | 720,292,216 | 9,102,000 | 37.00 | 2021-12-13 |
| 697 | 2021-12-14 | 278,000 | -3,000 | 0.04 | 720,292,216 | 11,981,800 | 43.10 | 2021-12-10 |
| 698 | 2021-12-13 | 281,000 | -33,500 | 0.04 | 720,292,216 | 11,970,600 | 42.60 | 2021-12-09 |
| 699 | 2021-12-10 | 314,500 | 7,000 | 0.04 | 720,292,216 | 13,460,600 | 42.80 | 2021-12-08 |
| 700 | 2021-12-09 | 307,500 | -5,000 | 0.04 | 720,292,216 | 13,084,125 | 42.55 | 2021-12-07 |
| 701 | 2021-12-08 | 312,500 | 16,500 | 0.04 | 720,292,216 | 13,187,500 | 42.20 | 2021-12-06 |
| 702 | 2021-12-07 | 296,000 | 7,000 | 0.04 | 720,292,216 | 12,639,200 | 42.70 | 2021-12-03 |
| 703 | 2021-12-06 | 289,000 | 32,500 | 0.04 | 720,292,216 | 11,791,200 | 40.80 | 2021-12-02 |
| 704 | 2021-12-03 | 256,500 | -22,500 | 0.04 | 720,292,216 | 10,208,700 | 39.80 | 2021-12-01 |
| 705 | 2021-12-02 | 279,000 | 24,000 | 0.04 | 720,292,216 | 12,485,250 | 44.75 | 2021-11-30 |
| 706 | 2021-12-01 | 255,000 | 1,000 | 0.04 | 720,292,216 | 12,201,750 | 47.85 | 2021-11-29 |
| 707 | 2021-11-30 | 254,000 | 3,500 | 0.04 | 720,292,216 | 11,137,900 | 43.85 | 2021-11-26 |
| 708 | 2021-11-29 | 250,500 | -1,500 | 0.03 | 720,195,550 | 10,558,575 | 42.15 | 2021-11-25 |
| 709 | 2021-11-26 | 252,000 | -9,000 | 0.03 | 720,195,550 | 10,458,000 | 41.50 | 2021-11-24 |
| 710 | 2021-11-25 | 261,000 | 59,000 | 0.04 | 720,195,550 | 10,609,650 | 40.65 | 2021-11-23 |
| 711 | 2021-11-24 | 202,000 | 11,000 | 0.03 | 720,195,550 | 7,332,600 | 36.30 | 2021-11-22 |
| 712 | 2021-11-23 | 191,000 | 8,000 | 0.03 | 720,195,550 | 6,952,400 | 36.40 | 2021-11-19 |
| 713 | 2021-11-22 | 183,000 | -25,000 | 0.03 | 720,195,550 | 7,008,900 | 38.30 | 2021-11-18 |
| 714 | 2021-11-19 | 208,000 | 8,500 | 0.03 | 720,195,550 | 7,363,200 | 35.40 | 2021-11-17 |
| 715 | 2021-11-18 | 199,500 | 5,000 | 0.03 | 720,195,550 | 6,224,400 | 31.20 | 2021-11-16 |
| 716 | 2021-11-17 | 194,500 | -53,500 | 0.03 | 720,195,550 | 5,786,375 | 29.75 | 2021-11-15 |
| 717 | 2021-11-16 | 248,000 | -500 | 0.03 | 720,195,550 | 5,456,000 | 22.00 | 2021-11-12 |
| 718 | 2021-11-15 | 248,500 | 1,500 | 0.03 | 720,195,550 | 5,491,850 | 22.10 | 2021-11-11 |
| 719 | 2021-11-12 | 247,000 | 10,000 | 0.03 | 720,195,550 | 4,767,100 | 19.30 | 2021-11-10 |
| 720 | 2021-11-11 | 237,000 | 9,500 | 0.03 | 720,195,550 | 4,711,560 | 19.88 | 2021-11-09 |
| 721 | 2021-11-10 | 227,500 | 46,500 | 0.03 | 720,195,550 | 4,095,000 | 18.00 | 2021-11-08 |
| 722 | 2021-11-09 | 181,000 | 3,000 | 0.03 | 720,195,550 | 4,597,400 | 25.40 | 2021-11-05 |
| 723 | 2021-11-04 | 178,000 | 12,500 | 0.02 | 720,195,550 | 4,450,000 | 25.00 | 2021-11-02 |
| 724 | 2021-11-03 | 165,500 | -13,000 | 0.02 | 720,195,550 | 4,344,375 | 26.25 | 2021-11-01 |
| 725 | 2021-11-02 | 178,500 | 9,500 | 0.02 | 720,195,550 | 4,355,400 | 24.40 | 2021-10-29 |
| 726 | 2021-10-29 | 169,000 | 16,000 | 0.02 | 720,140,550 | 4,596,800 | 27.20 | 2021-10-27 |
| 727 | 2021-10-28 | 153,000 | 2,500 | 0.02 | 720,140,550 | 4,459,950 | 29.15 | 2021-10-26 |
| 728 | 2021-10-27 | 150,500 | 2,000 | 0.02 | 720,140,550 | 4,417,175 | 29.35 | 2021-10-25 |
| 729 | 2021-10-26 | 148,500 | -6,500 | 0.02 | 720,140,550 | 4,284,225 | 28.85 | 2021-10-22 |
| 730 | 2021-10-25 | 155,000 | 11,000 | 0.02 | 720,140,550 | 4,541,500 | 29.30 | 2021-10-21 |
| 731 | 2021-10-22 | 144,000 | 500 | 0.02 | 720,140,550 | 4,406,400 | 30.60 | 2021-10-20 |
| 732 | 2021-10-21 | 143,500 | 5,000 | 0.02 | 720,140,550 | 4,154,325 | 28.95 | 2021-10-19 |
| 733 | 2021-10-20 | 138,500 | 1,000 | 0.02 | 720,140,550 | 4,030,350 | 29.10 | 2021-10-18 |
| 734 | 2021-10-15 | 137,500 | -2,000 | 0.02 | 720,140,550 | 3,781,250 | 27.50 | 2021-10-11 |
| 735 | 2021-10-12 | 139,500 | 10,500 | 0.02 | 720,140,550 | 3,717,675 | 26.65 | 2021-10-08 |
| 736 | 2021-10-11 | 129,000 | 3,000 | 0.02 | 720,140,550 | 3,715,200 | 28.80 | 2021-10-07 |
| 737 | 2021-10-07 | 126,000 | -4,000 | 0.02 | 720,140,550 | 3,843,000 | 30.50 | 2021-10-05 |
| 738 | 2021-10-06 | 130,000 | 8,500 | 0.02 | 720,140,550 | 3,841,500 | 29.55 | 2021-10-04 |
| 739 | 2021-10-05 | 121,500 | -3,000 | 0.02 | 720,140,550 | 4,744,575 | 39.05 | 2021-09-30 |
| 740 | 2021-10-04 | 124,500 | -33,500 | 0.02 | 720,140,550 | 4,930,200 | 39.60 | 2021-09-29 |
| 741 | 2021-09-30 | 158,000 | 2,000 | 0.02 | 720,140,550 | 6,399,000 | 40.50 | 2021-09-28 |
| 742 | 2021-09-29 | 156,000 | 2,500 | 0.02 | 720,140,550 | 6,801,600 | 43.60 | 2021-09-27 |
| 743 | 2021-09-28 | 153,500 | 4,000 | 0.02 | 720,339,926 | 6,938,200 | 45.20 | 2021-09-24 |
| 744 | 2021-09-27 | 149,500 | 500 | 0.02 | 720,339,926 | 7,347,925 | 49.15 | 2021-09-23 |
| 745 | 2021-09-24 | 149,000 | 500 | 0.02 | 720,339,926 | 7,524,500 | 50.50 | 2021-09-21 |
| 746 | 2021-09-23 | 148,500 | 1,500 | 0.02 | 720,339,926 | 7,558,650 | 50.90 | 2021-09-20 |
| 747 | 2021-09-21 | 147,000 | 6,000 | 0.02 | 720,339,926 | 6,997,200 | 47.60 | 2021-09-17 |
| 748 | 2021-09-20 | 141,000 | 5,500 | 0.02 | 720,339,926 | 6,838,500 | 48.50 | 2021-09-16 |
| 749 | 2021-09-17 | 135,500 | 2,500 | 0.02 | 720,339,926 | 6,625,950 | 48.90 | 2021-09-15 |
| 750 | 2021-09-16 | 133,000 | -2,000 | 0.02 | 720,339,926 | 6,024,900 | 45.30 | 2021-09-14 |
| 751 | 2021-09-15 | 135,000 | 4,500 | 0.02 | 720,339,926 | 6,453,000 | 47.80 | 2021-09-13 |
| 752 | 2021-09-14 | 130,500 | 3,500 | 0.02 | 719,953,926 | 5,507,100 | 42.20 | 2021-09-10 |
| 753 | 2021-09-13 | 127,000 | 500 | 0.02 | 719,953,926 | 5,194,300 | 40.90 | 2021-09-09 |
| 754 | 2021-09-10 | 126,500 | 10,000 | 0.02 | 719,953,926 | 5,275,050 | 41.70 | 2021-09-08 |
| 755 | 2021-09-09 | 116,500 | -3,000 | 0.02 | 719,953,926 | 4,939,600 | 42.40 | 2021-09-07 |
| 756 | 2021-09-08 | 119,500 | -2,000 | 0.02 | 719,953,926 | 4,899,500 | 41.00 | 2021-09-06 |
| 757 | 2021-09-03 | 121,500 | 1,000 | 0.02 | 719,953,926 | 4,580,550 | 37.70 | 2021-09-01 |
| 758 | 2021-09-02 | 120,500 | 2,000 | 0.02 | 719,953,926 | 4,350,050 | 36.10 | 2021-08-31 |
| 759 | 2021-09-01 | 118,500 | -4,000 | 0.02 | 719,953,926 | 4,301,550 | 36.30 | 2021-08-30 |
| 760 | 2021-08-30 | 122,500 | 500 | 0.02 | 719,953,926 | 4,550,875 | 37.15 | 2021-08-26 |
| 761 | 2021-08-27 | 122,000 | 9,500 | 0.02 | 719,953,926 | 4,751,900 | 38.95 | 2021-08-25 |
| 762 | 2021-08-26 | 112,500 | -5,000 | 0.02 | 719,953,926 | 4,027,500 | 35.80 | 2021-08-24 |
| 763 | 2021-08-25 | 117,500 | 1,000 | 0.02 | 719,953,926 | 3,918,625 | 33.35 | 2021-08-23 |
| 764 | 2021-08-24 | 116,500 | -8,500 | 0.02 | 719,953,926 | 3,821,200 | 32.80 | 2021-08-20 |
| 765 | 2021-08-23 | 125,000 | 10,500 | 0.02 | 719,953,926 | 4,662,500 | 37.30 | 2021-08-19 |
| 766 | 2021-08-20 | 114,500 | 2,000 | 0.02 | 719,953,926 | 4,345,275 | 37.95 | 2021-08-18 |
| 767 | 2021-08-19 | 112,500 | 500 | 0.02 | 719,953,926 | 3,757,500 | 33.40 | 2021-08-17 |
| 768 | 2021-08-18 | 112,000 | 500 | 0.02 | 719,953,926 | 3,875,200 | 34.60 | 2021-08-16 |
| 769 | 2021-08-17 | 111,500 | 16,000 | 0.02 | 719,953,926 | 3,947,100 | 35.40 | 2021-08-13 |
| 770 | 2021-08-16 | 95,500 | 5,500 | 0.01 | 719,953,926 | 3,256,550 | 34.10 | 2021-08-12 |
| 771 | 2021-08-13 | 90,000 | -3,500 | 0.01 | 719,953,926 | 3,600,000 | 40.00 | 2021-08-11 |
| 772 | 2021-08-12 | 93,500 | 5,500 | 0.01 | 719,953,926 | 3,730,650 | 39.90 | 2021-08-10 |
| 773 | 2021-08-11 | 88,000 | 22,000 | 0.01 | 719,953,926 | 3,520,000 | 40.00 | 2021-08-09 |
| 774 | 2021-08-10 | 66,000 | 10,000 | 0.01 | 719,953,926 | 1,900,800 | 28.80 | 2021-08-06 |
| 775 | 2021-08-09 | 56,000 | 1,500 | 0.01 | 706,200,926 | 1,383,200 | 24.70 | 2021-08-05 |
| 776 | 2021-08-05 | 54,500 | -1,500 | 0.01 | 706,200,926 | 1,403,375 | 25.75 | 2021-08-03 |
| 777 | 2021-08-04 | 56,000 | 5,500 | 0.01 | 706,200,926 | 1,450,400 | 25.90 | 2021-08-02 |
| 778 | 2021-08-03 | 50,500 | -1,000 | 0.01 | 706,200,926 | 1,262,500 | 25.00 | 2021-07-30 |
| 779 | 2021-08-02 | 51,500 | -5,000 | 0.01 | 706,200,926 | 1,256,600 | 24.40 | 2021-07-29 |
| 780 | 2021-07-30 | 56,500 | 9,500 | 0.01 | 706,200,926 | 1,257,125 | 22.25 | 2021-07-28 |
| 781 | 2021-07-29 | 47,000 | 16,000 | 0.01 | 706,200,926 | 1,045,750 | 22.25 | 2021-07-27 |
| 782 | 2021-07-28 | 31,000 | -1,500 | 0.00 | 706,200,926 | 697,500 | 22.50 | 2021-07-26 |
| 783 | 2021-07-26 | 32,500 | -12,500 | 0.00 | 706,200,926 | 802,750 | 24.70 | 2021-07-22 |
| 784 | 2021-07-23 | 45,000 | 4,500 | 0.01 | 706,200,926 | 1,044,000 | 23.20 | 2021-07-21 |
| 785 | 2021-07-22 | 40,500 | -57,500 | 0.01 | 706,200,926 | 842,400 | 20.80 | 2021-07-20 |
| 786 | 2021-07-21 | 98,000 | 8,000 | 0.01 | 706,200,926 | 2,038,400 | 20.80 | 2021-07-19 |
| 787 | 2021-07-20 | 90,000 | 51,500 | 0.01 | 706,200,926 | 1,872,000 | 20.80 | 2021-07-16 |
| 788 | 2021-07-19 | 38,500 | -10,000 | 0.01 | 706,200,926 | 818,125 | 21.25 | 2021-07-15 |
| 789 | 2021-07-16 | 48,500 | -13,500 | 0.01 | 706,200,926 | 1,067,000 | 22.00 | 2021-07-14 |
| 790 | 2021-07-15 | 62,000 | 0.01 | 706,200,926 | 1,422,900 | 22.95 | 2021-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy