Brii Biosciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1.990 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 2.060 | 2025-09-19 | |||||
| 3 | 2025-09-19 | 1,018,500 | 10,000 | 0.14 | 719,786,287 | 2,128,665 | 2.090 | 2025-09-17 |
| 4 | 2025-09-18 | 1,008,500 | 8,000 | 0.14 | 719,786,287 | 2,198,530 | 2.180 | 2025-09-16 |
| 5 | 2025-09-17 | 1,000,500 | -288,500 | 0.14 | 719,729,154 | 2,031,015 | 2.030 | 2025-09-15 |
| 6 | 2025-09-15 | 1,289,000 | 52,500 | 0.18 | 719,569,299 | 2,719,790 | 2.110 | 2025-09-11 |
| 7 | 2025-09-12 | 1,236,500 | -100,000 | 0.17 | 719,569,299 | 2,609,015 | 2.110 | 2025-09-10 |
| 8 | 2025-09-11 | 1,336,500 | -7,500 | 0.19 | 719,569,299 | 2,953,665 | 2.210 | 2025-09-09 |
| 9 | 2025-09-10 | 1,344,000 | -41,500 | 0.19 | 719,569,299 | 2,997,120 | 2.230 | 2025-09-08 |
| 10 | 2025-09-09 | 1,385,500 | -40,000 | 0.19 | 719,569,299 | 2,881,840 | 2.080 | 2025-09-05 |
| 11 | 2025-09-08 | 1,425,500 | -2,500 | 0.20 | 719,569,299 | 2,779,725 | 1.950 | 2025-09-04 |
| 12 | 2025-09-05 | 1,428,000 | 4,500 | 0.20 | 719,569,299 | 2,856,000 | 2.000 | 2025-09-03 |
| 13 | 2025-09-02 | 1,423,500 | 22,000 | 0.20 | 719,569,299 | 2,647,710 | 1.860 | 2025-08-29 |
| 14 | 2025-09-01 | 1,401,500 | 10,000 | 0.19 | 719,569,299 | 2,648,835 | 1.890 | 2025-08-28 |
| 15 | 2025-08-28 | 1,391,500 | -4,000 | 0.19 | 719,569,299 | 2,699,510 | 1.940 | 2025-08-26 |
| 16 | 2025-08-27 | 1,395,500 | 50,000 | 0.19 | 719,569,299 | 2,763,090 | 1.980 | 2025-08-25 |
| 17 | 2025-08-26 | 1,345,500 | 131,500 | 0.19 | 719,569,299 | 2,691,000 | 2.000 | 2025-08-22 |
| 18 | 2025-08-22 | 1,214,000 | 42,000 | 0.17 | 719,377,383 | 2,476,560 | 2.040 | 2025-08-20 |
| 19 | 2025-08-21 | 1,172,000 | 217,500 | 0.16 | 719,377,383 | 2,578,400 | 2.200 | 2025-08-19 |
| 20 | 2025-08-20 | 954,500 | -35,500 | 0.13 | 719,377,383 | 2,300,345 | 2.410 | 2025-08-18 |
| 21 | 2025-08-19 | 990,000 | -8,500 | 0.14 | 719,377,383 | 2,108,700 | 2.130 | 2025-08-15 |
| 22 | 2025-08-15 | 998,500 | -8,000 | 0.14 | 719,377,383 | 2,086,865 | 2.090 | 2025-08-13 |
| 23 | 2025-08-14 | 1,006,500 | 10,000 | 0.14 | 719,377,383 | 2,013,000 | 2.000 | 2025-08-12 |
| 24 | 2025-08-13 | 996,500 | -25,000 | 0.14 | 719,377,383 | 2,042,825 | 2.050 | 2025-08-11 |
| 25 | 2025-08-12 | 1,021,500 | 40,500 | 0.14 | 719,377,383 | 2,002,140 | 1.960 | 2025-08-08 |
| 26 | 2025-08-11 | 981,000 | 16,000 | 0.14 | 719,377,383 | 1,932,570 | 1.970 | 2025-08-07 |
| 27 | 2025-08-08 | 965,000 | -40,000 | 0.13 | 719,377,383 | 1,997,550 | 2.070 | 2025-08-06 |
| 28 | 2025-08-07 | 1,005,000 | -80,500 | 0.14 | 719,377,383 | 2,050,200 | 2.040 | 2025-08-05 |
| 29 | 2025-08-06 | 1,085,500 | -5,000 | 0.15 | 719,377,383 | 2,138,435 | 1.970 | 2025-08-04 |
| 30 | 2025-08-05 | 1,090,500 | 20,000 | 0.15 | 719,377,383 | 2,061,045 | 1.890 | 2025-08-01 |
| 31 | 2025-08-04 | 1,070,500 | 111,500 | 0.15 | 719,377,383 | 2,151,705 | 2.010 | 2025-07-31 |
| 32 | 2025-08-01 | 959,000 | -106,500 | 0.13 | 719,377,383 | 1,994,720 | 2.080 | 2025-07-30 |
| 33 | 2025-07-31 | 1,065,500 | -45,500 | 0.15 | 719,377,383 | 2,184,275 | 2.050 | 2025-07-29 |
| 34 | 2025-07-29 | 1,111,000 | 1,500 | 0.15 | 719,334,991 | 2,210,890 | 1.990 | 2025-07-25 |
| 35 | 2025-07-28 | 1,109,500 | 15,000 | 0.15 | 719,334,991 | 2,241,190 | 2.020 | 2025-07-24 |
| 36 | 2025-07-24 | 1,094,500 | 170,000 | 0.15 | 719,334,991 | 2,101,440 | 1.920 | 2025-07-22 |
| 37 | 2025-07-23 | 924,500 | 102,500 | 0.13 | 719,334,991 | 1,959,940 | 2.120 | 2025-07-21 |
| 38 | 2025-07-22 | 822,000 | 133,500 | 0.11 | 719,334,991 | 1,676,880 | 2.040 | 2025-07-18 |
| 39 | 2025-07-21 | 688,500 | 335,500 | 0.10 | 719,334,991 | 1,445,850 | 2.100 | 2025-07-17 |
| 40 | 2025-07-18 | 353,000 | 2,000 | 0.05 | 719,334,991 | 688,350 | 1.950 | 2025-07-16 |
| 41 | 2025-07-17 | 351,000 | 20,000 | 0.05 | 719,334,991 | 677,430 | 1.930 | 2025-07-15 |
| 42 | 2025-07-16 | 331,000 | 21,000 | 0.05 | 719,334,991 | 612,350 | 1.850 | 2025-07-14 |
| 43 | 2025-07-15 | 310,000 | -14,500 | 0.04 | 719,334,991 | 564,200 | 1.820 | 2025-07-11 |
| 44 | 2025-07-14 | 324,500 | 10,500 | 0.05 | 719,334,991 | 577,610 | 1.780 | 2025-07-10 |
| 45 | 2025-07-11 | 314,000 | 29,500 | 0.04 | 719,334,991 | 533,800 | 1.700 | 2025-07-09 |
| 46 | 2025-07-10 | 284,500 | 97,500 | 0.04 | 719,334,991 | 483,650 | 1.700 | 2025-07-08 |
| 47 | 2025-07-07 | 187,000 | 23,000 | 0.03 | 719,334,991 | 308,550 | 1.650 | 2025-07-03 |
| 48 | 2025-07-04 | 164,000 | 128,000 | 0.02 | 719,334,991 | 273,880 | 1.670 | 2025-07-02 |
| 49 | 2025-07-03 | 36,000 | 10,000 | 0.01 | 719,334,991 | 60,840 | 1.690 | 2025-06-30 |
| 50 | 2025-06-17 | 26,000 | 5,000 | 0.00 | 719,269,501 | 53,040 | 2.040 | 2025-06-13 |
| 51 | 2025-06-16 | 21,000 | 4,500 | 0.00 | 719,269,501 | 46,200 | 2.200 | 2025-06-12 |
| 52 | 2025-06-13 | 16,500 | 16,000 | 0.00 | 719,269,501 | 32,175 | 1.950 | 2025-06-11 |
| 53 | 2025-06-02 | 500 | -8,000 | 0.00 | 719,269,501 | 975 | 1.950 | 2025-05-29 |
| 54 | 2025-05-30 | 8,500 | 8,000 | 0.00 | 719,257,001 | 14,450 | 1.700 | 2025-05-28 |
| 55 | 2025-05-28 | 500 | -106,000 | 0.00 | 719,257,001 | 835 | 1.670 | 2025-05-26 |
| 56 | 2025-05-21 | 106,500 | 7,000 | 0.01 | 719,257,001 | 183,180 | 1.720 | 2025-05-19 |
| 57 | 2025-05-20 | 99,500 | -46,000 | 0.01 | 719,257,001 | 180,095 | 1.810 | 2025-05-16 |
| 58 | 2025-05-19 | 145,500 | -30,000 | 0.02 | 719,257,001 | 263,355 | 1.810 | 2025-05-15 |
| 59 | 2025-05-16 | 175,500 | -100,000 | 0.02 | 719,257,001 | 321,165 | 1.830 | 2025-05-14 |
| 60 | 2025-05-15 | 275,500 | -80,000 | 0.04 | 719,257,001 | 509,675 | 1.850 | 2025-05-13 |
| 61 | 2025-05-14 | 355,500 | 111,000 | 0.05 | 719,257,001 | 639,900 | 1.800 | 2025-05-12 |
| 62 | 2025-05-13 | 244,500 | 22,000 | 0.03 | 719,257,001 | 464,550 | 1.900 | 2025-05-09 |
| 63 | 2025-05-12 | 222,500 | 155,000 | 0.03 | 719,257,001 | 427,200 | 1.920 | 2025-05-08 |
| 64 | 2025-04-25 | 67,500 | -10,000 | 0.01 | 719,177,610 | 122,850 | 1.820 | 2025-04-23 |
| 65 | 2025-04-22 | 77,500 | 10,000 | 0.01 | 719,177,610 | 136,400 | 1.760 | 2025-04-16 |
| 66 | 2025-04-17 | 67,500 | -29,000 | 0.01 | 719,177,610 | 130,950 | 1.940 | 2025-04-15 |
| 67 | 2025-04-16 | 96,500 | -72,500 | 0.01 | 719,177,610 | 176,595 | 1.830 | 2025-04-14 |
| 68 | 2025-04-15 | 169,000 | 25,500 | 0.02 | 719,177,610 | 273,780 | 1.620 | 2025-04-11 |
| 69 | 2025-04-14 | 143,500 | 97,500 | 0.02 | 719,177,610 | 235,340 | 1.640 | 2025-04-10 |
| 70 | 2025-04-09 | 46,000 | -12,000 | 0.01 | 719,177,610 | 72,680 | 1.580 | 2025-04-07 |
| 71 | 2025-04-08 | 58,000 | -40,000 | 0.01 | 720,588,110 | 111,940 | 1.930 | 2025-04-03 |
| 72 | 2025-04-07 | 98,000 | 30,000 | 0.01 | 722,158,110 | 196,980 | 2.010 | 2025-04-02 |
| 73 | 2025-03-31 | 68,000 | -95,500 | 0.01 | 727,468,110 | 163,200 | 2.400 | 2025-03-27 |
| 74 | 2025-03-28 | 163,500 | -135,000 | 0.02 | 727,075,535 | 380,955 | 2.330 | 2025-03-26 |
| 75 | 2025-03-27 | 298,500 | 55,000 | 0.04 | 727,075,535 | 749,235 | 2.510 | 2025-03-25 |
| 76 | 2025-03-26 | 243,500 | 15,500 | 0.03 | 727,075,535 | 696,410 | 2.860 | 2025-03-24 |
| 77 | 2025-03-25 | 228,000 | -17,500 | 0.03 | 727,075,535 | 656,640 | 2.880 | 2025-03-21 |
| 78 | 2025-03-20 | 245,500 | 10,000 | 0.03 | 727,075,535 | 662,850 | 2.700 | 2025-03-18 |
| 79 | 2025-03-18 | 235,500 | -8,000 | 0.03 | 727,075,535 | 609,945 | 2.590 | 2025-03-14 |
| 80 | 2025-03-14 | 243,500 | 8,000 | 0.03 | 727,075,535 | 599,010 | 2.460 | 2025-03-12 |
| 81 | 2025-03-13 | 235,500 | -102,000 | 0.03 | 727,075,535 | 553,425 | 2.350 | 2025-03-11 |
| 82 | 2025-03-12 | 337,500 | 55,000 | 0.05 | 727,075,535 | 688,500 | 2.040 | 2025-03-10 |
| 83 | 2025-03-10 | 282,500 | 1,500 | 0.04 | 727,075,535 | 573,475 | 2.030 | 2025-03-06 |
| 84 | 2025-03-07 | 281,000 | -14,500 | 0.04 | 727,075,535 | 598,530 | 2.130 | 2025-03-05 |
| 85 | 2025-03-06 | 295,500 | 185,000 | 0.04 | 727,075,535 | 525,990 | 1.780 | 2025-03-04 |
| 86 | 2025-03-03 | 110,500 | 50,000 | 0.02 | 727,075,535 | 239,785 | 2.170 | 2025-02-27 |
| 87 | 2025-02-28 | 60,500 | 40,000 | 0.01 | 727,075,535 | 142,175 | 2.350 | 2025-02-26 |
| 88 | 2025-02-26 | 20,500 | -207,500 | 0.00 | 727,067,785 | 43,870 | 2.140 | 2025-02-24 |
| 89 | 2025-02-25 | 228,000 | 10,000 | 0.03 | 727,067,785 | 360,240 | 1.580 | 2025-02-21 |
| 90 | 2025-02-24 | 218,000 | -182,000 | 0.03 | 727,067,785 | 348,800 | 1.600 | 2025-02-20 |
| 91 | 2025-02-18 | 400,000 | 100,000 | 0.06 | 727,067,785 | 448,000 | 1.120 | 2025-02-14 |
| 92 | 2025-02-06 | 300,000 | -500 | 0.04 | 727,067,785 | 333,000 | 1.110 | 2025-02-04 |
| 93 | 2025-01-16 | 300,500 | -40,000 | 0.04 | 727,039,160 | 330,550 | 1.100 | 2025-01-14 |
| 94 | 2025-01-15 | 340,500 | -160,000 | 0.05 | 727,239,160 | 371,145 | 1.090 | 2025-01-13 |
| 95 | 2025-01-14 | 500,500 | -80,000 | 0.07 | 728,839,160 | 545,545 | 1.090 | 2025-01-10 |
| 96 | 2025-01-13 | 580,500 | -70,000 | 0.08 | 729,796,918 | 644,355 | 1.110 | 2025-01-09 |
| 97 | 2025-01-10 | 650,500 | -273,000 | 0.09 | 730,506,918 | 696,035 | 1.070 | 2025-01-08 |
| 98 | 2024-12-30 | 923,500 | -192,500 | 0.13 | 731,293,806 | 895,795 | 0.970 | 2024-12-23 |
| 99 | 2024-12-19 | 1,116,000 | 11,000 | 0.15 | 731,293,806 | 915,120 | 0.820 | 2024-12-17 |
| 100 | 2024-12-16 | 1,105,000 | 21,000 | 0.15 | 731,293,806 | 983,450 | 0.890 | 2024-12-12 |
| 101 | 2024-12-11 | 1,084,000 | 1,000 | 0.15 | 731,293,806 | 1,018,960 | 0.940 | 2024-12-09 |
| 102 | 2024-11-29 | 1,083,000 | 9,000 | 0.15 | 731,194,056 | 1,072,170 | 0.990 | 2024-11-27 |
| 103 | 2024-11-27 | 1,074,000 | 44,000 | 0.15 | 731,194,056 | 1,074,000 | 1.000 | 2024-11-25 |
| 104 | 2024-11-26 | 1,030,000 | 18,000 | 0.14 | 731,194,056 | 1,030,000 | 1.000 | 2024-11-22 |
| 105 | 2024-11-25 | 1,012,000 | -4,500 | 0.14 | 731,194,056 | 1,042,360 | 1.030 | 2024-11-21 |
| 106 | 2024-11-22 | 1,016,500 | 4,500 | 0.14 | 731,194,056 | 1,057,160 | 1.040 | 2024-11-20 |
| 107 | 2024-11-21 | 1,012,000 | 61,500 | 0.14 | 731,194,056 | 1,052,480 | 1.040 | 2024-11-19 |
| 108 | 2024-11-19 | 950,500 | -90,000 | 0.13 | 731,194,056 | 1,017,035 | 1.070 | 2024-11-15 |
| 109 | 2024-11-18 | 1,040,500 | -23,000 | 0.14 | 731,194,056 | 1,123,740 | 1.080 | 2024-11-14 |
| 110 | 2024-11-15 | 1,063,500 | -9,000 | 0.15 | 731,194,056 | 1,254,930 | 1.180 | 2024-11-13 |
| 111 | 2024-11-13 | 1,072,500 | -53,500 | 0.15 | 731,194,056 | 1,136,850 | 1.060 | 2024-11-11 |
| 112 | 2024-11-06 | 1,126,000 | -20,000 | 0.15 | 731,194,056 | 1,216,080 | 1.080 | 2024-11-04 |
| 113 | 2024-10-21 | 1,146,000 | 16,000 | 0.16 | 731,161,556 | 1,180,380 | 1.030 | 2024-10-17 |
| 114 | 2024-10-18 | 1,130,000 | 18,000 | 0.15 | 731,161,556 | 1,186,500 | 1.050 | 2024-10-16 |
| 115 | 2024-10-17 | 1,112,000 | 275,500 | 0.15 | 731,161,556 | 1,189,840 | 1.070 | 2024-10-15 |
| 116 | 2024-10-16 | 836,500 | 182,500 | 0.11 | 731,161,556 | 945,245 | 1.130 | 2024-10-14 |
| 117 | 2024-10-15 | 654,000 | 6,000 | 0.09 | 731,161,556 | 784,800 | 1.200 | 2024-10-10 |
| 118 | 2024-10-14 | 648,000 | 20,000 | 0.09 | 731,161,556 | 816,480 | 1.260 | 2024-10-09 |
| 119 | 2024-10-10 | 628,000 | 22,000 | 0.09 | 731,161,556 | 810,120 | 1.290 | 2024-10-08 |
| 120 | 2024-10-09 | 606,000 | 444,000 | 0.08 | 731,161,556 | 951,420 | 1.570 | 2024-10-07 |
| 121 | 2024-10-08 | 162,000 | 100,000 | 0.02 | 731,161,556 | 236,520 | 1.460 | 2024-10-04 |
| 122 | 2024-10-07 | 62,000 | 61,500 | 0.01 | 731,161,556 | 85,560 | 1.380 | 2024-10-03 |
| 123 | 2024-08-01 | 500 | -10,000 | 0.00 | 730,135,230 | 495 | 0.990 | 2024-07-30 |
| 124 | 2024-07-19 | 10,500 | -60,000 | 0.00 | 729,989,776 | 11,760 | 1.120 | 2024-07-17 |
| 125 | 2024-07-12 | 70,500 | 10,000 | 0.01 | 729,989,776 | 68,385 | 0.970 | 2024-07-10 |
| 126 | 2024-07-10 | 60,500 | 50,000 | 0.01 | 729,989,776 | 59,895 | 0.990 | 2024-07-08 |
| 127 | 2024-07-04 | 10,500 | -20,000 | 0.00 | 729,989,776 | 10,605 | 1.010 | 2024-07-02 |
| 128 | 2024-07-03 | 30,500 | 20,000 | 0.00 | 729,989,776 | 30,805 | 1.010 | 2024-06-28 |
| 129 | 2024-06-27 | 10,500 | -73,000 | 0.00 | 729,847,259 | 11,235 | 1.070 | 2024-06-25 |
| 130 | 2024-06-26 | 83,500 | 73,000 | 0.01 | 729,847,259 | 87,675 | 1.050 | 2024-06-24 |
| 131 | 2024-06-25 | 10,500 | -9,000 | 0.00 | 729,847,259 | 11,445 | 1.090 | 2024-06-21 |
| 132 | 2024-06-21 | 19,500 | -79,000 | 0.00 | 729,847,259 | 21,840 | 1.120 | 2024-06-19 |
| 133 | 2024-06-20 | 98,500 | 98,000 | 0.01 | 729,847,259 | 104,410 | 1.060 | 2024-06-18 |
| 134 | 2024-06-19 | 500 | -761,500 | 0.00 | 729,847,259 | 565 | 1.130 | 2024-06-17 |
| 135 | 2024-06-18 | 762,000 | 20,500 | 0.10 | 729,847,259 | 868,680 | 1.140 | 2024-06-14 |
| 136 | 2024-06-17 | 741,500 | 34,000 | 0.10 | 729,847,259 | 934,290 | 1.260 | 2024-06-13 |
| 137 | 2024-06-14 | 707,500 | 167,000 | 0.10 | 729,847,259 | 870,225 | 1.230 | 2024-06-12 |
| 138 | 2024-06-13 | 540,500 | -110,500 | 0.07 | 729,847,259 | 745,890 | 1.380 | 2024-06-11 |
| 139 | 2024-06-12 | 651,000 | 40,000 | 0.09 | 729,847,259 | 820,260 | 1.260 | 2024-06-07 |
| 140 | 2024-06-11 | 611,000 | -109,000 | 0.08 | 729,847,259 | 775,970 | 1.270 | 2024-06-06 |
| 141 | 2024-06-07 | 720,000 | -18,500 | 0.10 | 729,847,259 | 878,400 | 1.220 | 2024-06-05 |
| 142 | 2024-06-06 | 738,500 | -94,500 | 0.10 | 729,847,259 | 893,585 | 1.210 | 2024-06-04 |
| 143 | 2024-06-04 | 833,000 | -45,500 | 0.11 | 729,847,259 | 974,610 | 1.170 | 2024-05-31 |
| 144 | 2024-06-03 | 878,500 | 121,500 | 0.12 | 729,847,259 | 1,036,630 | 1.180 | 2024-05-30 |
| 145 | 2024-05-31 | 757,000 | 98,000 | 0.10 | 729,847,259 | 923,540 | 1.220 | 2024-05-29 |
| 146 | 2024-05-30 | 659,000 | 70,000 | 0.09 | 729,809,759 | 817,160 | 1.240 | 2024-05-28 |
| 147 | 2024-05-29 | 589,000 | -153,500 | 0.08 | 729,809,759 | 753,920 | 1.280 | 2024-05-27 |
| 148 | 2024-05-28 | 742,500 | 88,500 | 0.10 | 729,809,759 | 942,975 | 1.270 | 2024-05-24 |
| 149 | 2024-05-27 | 654,000 | 61,000 | 0.09 | 729,809,759 | 850,200 | 1.300 | 2024-05-23 |
| 150 | 2024-05-24 | 593,000 | -20,000 | 0.08 | 729,809,759 | 812,410 | 1.370 | 2024-05-22 |
| 151 | 2024-05-23 | 613,000 | 25,000 | 0.08 | 729,809,759 | 827,550 | 1.350 | 2024-05-21 |
| 152 | 2024-05-22 | 588,000 | -108,500 | 0.08 | 729,809,759 | 840,840 | 1.430 | 2024-05-20 |
| 153 | 2024-05-21 | 696,500 | -119,500 | 0.10 | 729,809,759 | 933,310 | 1.340 | 2024-05-17 |
| 154 | 2024-05-20 | 816,000 | -73,500 | 0.11 | 729,809,759 | 1,036,320 | 1.270 | 2024-05-16 |
| 155 | 2024-05-17 | 889,500 | 44,000 | 0.12 | 729,809,759 | 1,111,875 | 1.250 | 2024-05-14 |
| 156 | 2024-05-16 | 845,500 | -5,000 | 0.12 | 729,809,759 | 1,039,965 | 1.230 | 2024-05-13 |
| 157 | 2024-05-14 | 850,500 | 185,000 | 0.12 | 729,809,759 | 1,071,630 | 1.260 | 2024-05-10 |
| 158 | 2024-05-13 | 665,500 | 392,500 | 0.09 | 729,809,759 | 865,150 | 1.300 | 2024-05-09 |
| 159 | 2024-05-08 | 273,000 | 100,000 | 0.04 | 729,809,759 | 346,710 | 1.270 | 2024-05-06 |
| 160 | 2024-05-06 | 173,000 | -60,500 | 0.02 | 729,809,759 | 237,010 | 1.370 | 2024-05-02 |
| 161 | 2024-05-03 | 233,500 | -20,000 | 0.03 | 729,809,759 | 291,875 | 1.250 | 2024-04-30 |
| 162 | 2024-05-02 | 253,500 | -40,000 | 0.03 | 729,809,759 | 314,340 | 1.240 | 2024-04-29 |
| 163 | 2024-04-30 | 293,500 | -100,000 | 0.04 | 729,809,759 | 340,460 | 1.160 | 2024-04-26 |
| 164 | 2024-04-29 | 393,500 | -25,000 | 0.05 | 729,639,166 | 428,915 | 1.090 | 2024-04-25 |
| 165 | 2024-04-26 | 418,500 | 2,500 | 0.06 | 729,639,166 | 418,500 | 1.000 | 2024-04-24 |
| 166 | 2024-04-25 | 416,000 | 84,000 | 0.06 | 729,639,166 | 407,680 | 0.980 | 2024-04-23 |
| 167 | 2024-04-24 | 332,000 | 108,500 | 0.05 | 729,639,166 | 335,320 | 1.010 | 2024-04-22 |
| 168 | 2024-04-23 | 223,500 | -110,500 | 0.03 | 729,639,166 | 232,440 | 1.040 | 2024-04-19 |
| 169 | 2024-04-18 | 334,000 | 10,500 | 0.05 | 729,639,166 | 293,920 | 0.880 | 2024-04-16 |
| 170 | 2024-04-17 | 323,500 | 100,000 | 0.04 | 729,639,166 | 300,855 | 0.930 | 2024-04-15 |
| 171 | 2024-04-16 | 223,500 | -10,000 | 0.03 | 729,639,166 | 216,795 | 0.970 | 2024-04-12 |
| 172 | 2024-04-15 | 233,500 | -10,000 | 0.03 | 729,639,166 | 240,505 | 1.030 | 2024-04-11 |
| 173 | 2024-04-12 | 243,500 | -10,000 | 0.03 | 729,639,166 | 253,240 | 1.040 | 2024-04-10 |
| 174 | 2024-04-11 | 253,500 | -100,000 | 0.03 | 729,639,166 | 248,430 | 0.980 | 2024-04-09 |
| 175 | 2024-04-02 | 353,500 | 70,000 | 0.05 | 729,639,166 | 328,755 | 0.930 | 2024-03-27 |
| 176 | 2024-03-28 | 283,500 | -29,000 | 0.04 | 729,637,666 | 272,160 | 0.960 | 2024-03-26 |
| 177 | 2024-03-27 | 312,500 | -21,000 | 0.04 | 729,637,666 | 309,375 | 0.990 | 2024-03-25 |
| 178 | 2024-03-26 | 333,500 | 10,000 | 0.05 | 729,637,666 | 316,825 | 0.950 | 2024-03-22 |
| 179 | 2024-03-25 | 323,500 | -9,000 | 0.04 | 729,637,666 | 320,265 | 0.990 | 2024-03-21 |
| 180 | 2024-03-20 | 332,500 | -1,000 | 0.05 | 729,637,666 | 349,125 | 1.050 | 2024-03-18 |
| 181 | 2024-03-19 | 333,500 | 19,000 | 0.05 | 729,637,666 | 323,495 | 0.970 | 2024-03-15 |
| 182 | 2024-03-15 | 314,500 | 10,000 | 0.04 | 729,637,666 | 317,645 | 1.010 | 2024-03-13 |
| 183 | 2024-03-13 | 304,500 | -100,500 | 0.04 | 729,637,666 | 322,770 | 1.060 | 2024-03-11 |
| 184 | 2024-03-12 | 405,000 | -20,000 | 0.06 | 729,637,666 | 400,950 | 0.990 | 2024-03-08 |
| 185 | 2024-03-11 | 425,000 | 12,000 | 0.06 | 729,637,666 | 425,000 | 1.000 | 2024-03-07 |
| 186 | 2024-03-08 | 413,000 | 60,000 | 0.06 | 729,637,666 | 429,520 | 1.040 | 2024-03-06 |
| 187 | 2024-03-07 | 353,000 | 248,500 | 0.05 | 729,637,666 | 360,060 | 1.020 | 2024-03-05 |
| 188 | 2024-03-06 | 104,500 | 64,000 | 0.01 | 729,637,666 | 129,580 | 1.240 | 2024-03-04 |
| 189 | 2024-03-04 | 40,500 | 10,000 | 0.01 | 729,637,666 | 67,230 | 1.660 | 2024-02-29 |
| 190 | 2024-02-28 | 30,500 | -10,000 | 0.00 | 729,619,916 | 56,730 | 1.860 | 2024-02-26 |
| 191 | 2024-02-08 | 40,500 | 10,000 | 0.01 | 729,619,916 | 71,685 | 1.770 | 2024-02-06 |
| 192 | 2024-02-07 | 30,500 | -10,000 | 0.00 | 729,619,916 | 49,105 | 1.610 | 2024-02-05 |
| 193 | 2024-02-06 | 40,500 | 10,000 | 0.01 | 729,619,916 | 68,040 | 1.680 | 2024-02-02 |
| 194 | 2024-01-17 | 30,500 | 14,000 | 0.00 | 729,385,446 | 64,050 | 2.100 | 2024-01-15 |
| 195 | 2024-01-12 | 16,500 | -28,000 | 0.00 | 729,385,446 | 35,970 | 2.180 | 2024-01-10 |
| 196 | 2024-01-10 | 44,500 | 14,000 | 0.01 | 729,385,446 | 92,115 | 2.070 | 2024-01-08 |
| 197 | 2024-01-04 | 30,500 | 14,000 | 0.00 | 729,385,446 | 68,930 | 2.260 | 2024-01-02 |
| 198 | 2024-01-02 | 16,500 | -14,000 | 0.00 | 729,385,446 | 37,290 | 2.260 | 2023-12-28 |
| 199 | 2023-12-18 | 30,500 | 14,000 | 0.00 | 729,366,053 | 69,540 | 2.280 | 2023-12-14 |
| 200 | 2023-12-13 | 16,500 | -3,000 | 0.00 | 729,366,053 | 40,260 | 2.440 | 2023-12-11 |
| 201 | 2023-12-12 | 19,500 | -1,000 | 0.00 | 729,366,053 | 48,555 | 2.490 | 2023-12-08 |
| 202 | 2023-12-08 | 20,500 | 10,000 | 0.00 | 729,366,053 | 51,250 | 2.500 | 2023-12-06 |
| 203 | 2023-12-05 | 10,500 | 10,000 | 0.00 | 729,366,053 | 28,770 | 2.740 | 2023-12-01 |
| 204 | 2023-11-29 | 500 | -5,500 | 0.00 | 729,103,553 | 1,540 | 3.080 | 2023-11-27 |
| 205 | 2023-11-28 | 6,000 | -31,000 | 0.00 | 729,103,553 | 19,140 | 3.190 | 2023-11-24 |
| 206 | 2023-11-22 | 37,000 | 15,500 | 0.01 | 729,103,553 | 101,750 | 2.750 | 2023-11-20 |
| 207 | 2023-11-20 | 21,500 | 5,500 | 0.00 | 729,103,553 | 56,330 | 2.620 | 2023-11-16 |
| 208 | 2023-11-17 | 16,000 | 15,500 | 0.00 | 729,103,553 | 42,560 | 2.660 | 2023-11-15 |
| 209 | 2023-11-15 | 500 | -9,500 | 0.00 | 729,103,553 | 1,360 | 2.720 | 2023-11-13 |
| 210 | 2023-11-13 | 10,000 | 9,500 | 0.00 | 729,103,553 | 28,300 | 2.830 | 2023-11-09 |
| 211 | 2023-11-08 | 500 | -30,000 | 0.00 | 729,103,553 | 1,560 | 3.120 | 2023-11-06 |
| 212 | 2023-11-03 | 30,500 | 21,000 | 0.00 | 729,103,553 | 78,080 | 2.560 | 2023-11-01 |
| 213 | 2023-10-26 | 9,500 | 9,000 | 0.00 | 729,042,306 | 21,565 | 2.270 | 2023-10-24 |
| 214 | 2023-10-17 | 500 | -10,000 | 0.00 | 729,042,306 | 1,340 | 2.680 | 2023-10-13 |
| 215 | 2023-10-13 | 10,500 | 10,000 | 0.00 | 729,042,306 | 25,725 | 2.450 | 2023-10-11 |
| 216 | 2023-10-11 | 500 | -4,000 | 0.00 | 729,042,306 | 1,200 | 2.400 | 2023-10-09 |
| 217 | 2023-09-28 | 4,500 | 4,000 | 0.00 | 728,827,046 | 11,160 | 2.480 | 2023-09-26 |
| 218 | 2023-09-26 | 500 | -19,000 | 0.00 | 728,827,046 | 1,355 | 2.710 | 2023-09-22 |
| 219 | 2023-09-22 | 19,500 | -20,000 | 0.00 | 728,827,046 | 54,405 | 2.790 | 2023-09-20 |
| 220 | 2023-09-20 | 39,500 | -2,000 | 0.01 | 728,296,204 | 111,785 | 2.830 | 2023-09-18 |
| 221 | 2023-09-19 | 41,500 | -13,000 | 0.01 | 728,296,204 | 115,785 | 2.790 | 2023-09-15 |
| 222 | 2023-09-12 | 54,500 | 5,000 | 0.01 | 728,130,784 | 153,145 | 2.810 | 2023-09-07 |
| 223 | 2023-08-31 | 49,500 | -6,000 | 0.01 | 728,130,784 | 145,035 | 2.930 | 2023-08-29 |
| 224 | 2023-08-24 | 55,500 | 10,000 | 0.01 | 728,038,793 | 153,735 | 2.770 | 2023-08-22 |
| 225 | 2023-08-23 | 45,500 | 10,500 | 0.01 | 728,038,793 | 134,680 | 2.960 | 2023-08-21 |
| 226 | 2023-08-22 | 35,000 | 9,500 | 0.00 | 728,038,793 | 105,700 | 3.020 | 2023-08-18 |
| 227 | 2023-08-21 | 25,500 | 25,000 | 0.00 | 728,038,793 | 78,540 | 3.080 | 2023-08-17 |
| 228 | 2023-08-17 | 500 | -2,000 | 0.00 | 728,038,793 | 1,575 | 3.150 | 2023-08-15 |
| 229 | 2023-08-16 | 2,500 | 2,000 | 0.00 | 728,038,793 | 7,725 | 3.090 | 2023-08-14 |
| 230 | 2023-08-14 | 500 | -58,000 | 0.00 | 728,038,793 | 1,585 | 3.170 | 2023-08-10 |
| 231 | 2023-08-04 | 58,500 | -238,500 | 0.01 | 728,038,793 | 189,540 | 3.240 | 2023-08-02 |
| 232 | 2023-08-02 | 297,000 | 26,000 | 0.04 | 728,038,793 | 1,027,620 | 3.460 | 2023-07-31 |
| 233 | 2023-08-01 | 271,000 | 68,500 | 0.04 | 728,038,793 | 951,210 | 3.510 | 2023-07-28 |
| 234 | 2023-07-31 | 202,500 | 68,500 | 0.03 | 728,038,793 | 692,550 | 3.420 | 2023-07-27 |
| 235 | 2023-07-28 | 134,000 | 23,000 | 0.02 | 727,816,845 | 446,220 | 3.330 | 2023-07-26 |
| 236 | 2023-07-21 | 111,000 | -5,000 | 0.02 | 727,816,845 | 419,580 | 3.780 | 2023-07-19 |
| 237 | 2023-07-18 | 116,000 | 29,000 | 0.02 | 727,816,845 | 416,440 | 3.590 | 2023-07-13 |
| 238 | 2023-07-13 | 87,000 | -20,000 | 0.01 | 727,816,845 | 293,190 | 3.370 | 2023-07-11 |
| 239 | 2023-07-12 | 107,000 | -8,000 | 0.01 | 727,816,845 | 362,730 | 3.390 | 2023-07-10 |
| 240 | 2023-07-11 | 115,000 | -36,500 | 0.02 | 727,816,845 | 382,950 | 3.330 | 2023-07-07 |
| 241 | 2023-07-10 | 151,500 | 20,500 | 0.02 | 727,816,845 | 481,770 | 3.180 | 2023-07-06 |
| 242 | 2023-07-07 | 131,000 | 16,000 | 0.02 | 727,816,845 | 416,580 | 3.180 | 2023-07-05 |
| 243 | 2023-07-06 | 115,000 | 6,500 | 0.02 | 727,816,845 | 391,000 | 3.400 | 2023-07-04 |
| 244 | 2023-07-05 | 108,500 | 6,000 | 0.01 | 727,816,845 | 347,200 | 3.200 | 2023-07-03 |
| 245 | 2023-07-04 | 102,500 | 20,000 | 0.01 | 727,816,845 | 321,850 | 3.140 | 2023-06-30 |
| 246 | 2023-07-03 | 82,500 | 43,500 | 0.01 | 727,816,845 | 258,225 | 3.130 | 2023-06-29 |
| 247 | 2023-06-29 | 39,000 | 9,500 | 0.01 | 727,603,798 | 135,720 | 3.480 | 2023-06-27 |
| 248 | 2023-06-28 | 29,500 | 3,000 | 0.00 | 727,603,798 | 102,955 | 3.490 | 2023-06-26 |
| 249 | 2023-06-27 | 26,500 | 16,000 | 0.00 | 727,603,798 | 87,185 | 3.290 | 2023-06-23 |
| 250 | 2023-06-26 | 10,500 | 6,000 | 0.00 | 727,603,798 | 37,485 | 3.570 | 2023-06-21 |
| 251 | 2023-06-20 | 4,500 | 4,000 | 0.00 | 727,603,798 | 18,585 | 4.130 | 2023-06-16 |
| 252 | 2023-06-13 | 500 | -300,500 | 0.00 | 727,603,798 | 1,820 | 3.640 | 2023-06-09 |
| 253 | 2023-06-08 | 301,000 | 1,000 | 0.04 | 727,603,798 | 1,098,650 | 3.650 | 2023-06-06 |
| 254 | 2023-06-07 | 300,000 | 4,000 | 0.04 | 727,603,798 | 1,131,000 | 3.770 | 2023-06-05 |
| 255 | 2023-06-06 | 296,000 | -5,000 | 0.04 | 727,603,798 | 1,124,800 | 3.800 | 2023-06-02 |
| 256 | 2023-06-01 | 301,000 | 10,000 | 0.04 | 727,603,798 | 1,131,760 | 3.760 | 2023-05-30 |
| 257 | 2023-05-31 | 291,000 | 6,000 | 0.04 | 727,603,798 | 1,114,530 | 3.830 | 2023-05-29 |
| 258 | 2023-05-29 | 285,000 | -2,000 | 0.04 | 727,529,812 | 1,134,300 | 3.980 | 2023-05-24 |
| 259 | 2023-05-25 | 287,000 | -6,000 | 0.04 | 727,529,812 | 1,162,350 | 4.050 | 2023-05-23 |
| 260 | 2023-05-22 | 293,000 | -3,500 | 0.04 | 727,529,812 | 1,145,630 | 3.910 | 2023-05-18 |
| 261 | 2023-05-19 | 296,500 | 10,000 | 0.04 | 727,529,812 | 1,177,105 | 3.970 | 2023-05-17 |
| 262 | 2023-05-18 | 286,500 | -9,000 | 0.04 | 727,529,812 | 1,171,785 | 4.090 | 2023-05-16 |
| 263 | 2023-05-17 | 295,500 | -10,000 | 0.04 | 727,529,812 | 1,184,955 | 4.010 | 2023-05-15 |
| 264 | 2023-05-16 | 305,500 | 10,000 | 0.04 | 727,529,812 | 1,200,615 | 3.930 | 2023-05-12 |
| 265 | 2023-05-12 | 295,500 | -30,000 | 0.04 | 727,529,812 | 1,214,505 | 4.110 | 2023-05-10 |
| 266 | 2023-05-11 | 325,500 | 10,000 | 0.04 | 727,529,812 | 1,269,450 | 3.900 | 2023-05-09 |
| 267 | 2023-05-09 | 315,500 | -10,000 | 0.04 | 727,529,812 | 1,312,480 | 4.160 | 2023-05-05 |
| 268 | 2023-05-08 | 325,500 | 7,000 | 0.04 | 727,529,812 | 1,321,530 | 4.060 | 2023-05-04 |
| 269 | 2023-05-04 | 318,500 | 30,000 | 0.04 | 727,529,812 | 1,229,410 | 3.860 | 2023-05-02 |
| 270 | 2023-05-03 | 288,500 | -10,000 | 0.04 | 727,529,812 | 1,237,665 | 4.290 | 2023-04-28 |
| 271 | 2023-05-02 | 298,500 | -1,500 | 0.04 | 727,529,812 | 1,256,685 | 4.210 | 2023-04-27 |
| 272 | 2023-04-27 | 300,000 | 13,000 | 0.04 | 727,490,058 | 1,254,000 | 4.180 | 2023-04-25 |
| 273 | 2023-04-26 | 287,000 | -9,000 | 0.04 | 727,490,058 | 1,274,280 | 4.440 | 2023-04-24 |
| 274 | 2023-04-21 | 296,000 | 15,000 | 0.04 | 727,490,058 | 1,296,480 | 4.380 | 2023-04-19 |
| 275 | 2023-04-20 | 281,000 | 5,000 | 0.04 | 727,490,058 | 1,261,690 | 4.490 | 2023-04-18 |
| 276 | 2023-04-18 | 276,000 | -70,000 | 0.04 | 727,490,058 | 1,286,160 | 4.660 | 2023-04-14 |
| 277 | 2023-04-14 | 346,000 | 7,500 | 0.05 | 727,490,058 | 1,570,840 | 4.540 | 2023-04-12 |
| 278 | 2023-04-11 | 338,500 | -10,000 | 0.05 | 727,490,058 | 1,398,005 | 4.130 | 2023-04-04 |
| 279 | 2023-04-03 | 348,500 | 1,500 | 0.05 | 727,490,058 | 1,543,855 | 4.430 | 2023-03-30 |
| 280 | 2023-03-31 | 347,000 | 3,000 | 0.05 | 727,490,058 | 1,599,670 | 4.610 | 2023-03-29 |
| 281 | 2023-03-30 | 344,000 | -5,500 | 0.05 | 727,394,663 | 1,565,200 | 4.550 | 2023-03-28 |
| 282 | 2023-03-29 | 349,500 | 10,000 | 0.05 | 727,394,663 | 1,750,995 | 5.010 | 2023-03-27 |
| 283 | 2023-03-23 | 339,500 | -20,000 | 0.05 | 727,394,663 | 1,792,560 | 5.280 | 2023-03-21 |
| 284 | 2023-03-22 | 359,500 | -2,000 | 0.05 | 727,394,663 | 1,837,045 | 5.110 | 2023-03-20 |
| 285 | 2023-03-17 | 361,500 | 79,000 | 0.05 | 727,394,663 | 2,009,940 | 5.560 | 2023-03-15 |
| 286 | 2023-03-13 | 282,500 | 10,000 | 0.04 | 727,394,663 | 1,567,875 | 5.550 | 2023-03-09 |
| 287 | 2023-03-10 | 272,500 | 40,000 | 0.04 | 727,394,663 | 1,515,100 | 5.560 | 2023-03-08 |
| 288 | 2023-03-09 | 232,500 | -1,000 | 0.03 | 727,394,663 | 1,322,925 | 5.690 | 2023-03-07 |
| 289 | 2023-03-07 | 233,500 | -5,000 | 0.03 | 727,394,663 | 1,408,005 | 6.030 | 2023-03-03 |
| 290 | 2023-03-03 | 238,500 | 5,000 | 0.03 | 727,394,663 | 1,490,625 | 6.250 | 2023-03-01 |
| 291 | 2023-03-02 | 233,500 | 20,000 | 0.03 | 727,394,663 | 1,386,990 | 5.940 | 2023-02-28 |
| 292 | 2023-03-01 | 213,500 | -5,000 | 0.03 | 727,394,663 | 1,293,810 | 6.060 | 2023-02-27 |
| 293 | 2023-02-28 | 218,500 | -1,500 | 0.03 | 727,394,663 | 1,354,700 | 6.200 | 2023-02-24 |
| 294 | 2023-02-24 | 220,000 | 1,500 | 0.03 | 727,366,712 | 1,443,200 | 6.560 | 2023-02-22 |
| 295 | 2023-02-23 | 218,500 | 49,500 | 0.03 | 727,366,712 | 1,426,805 | 6.530 | 2023-02-21 |
| 296 | 2023-02-22 | 169,000 | 7,500 | 0.02 | 727,366,712 | 1,142,440 | 6.760 | 2023-02-20 |
| 297 | 2023-02-21 | 161,500 | -33,000 | 0.02 | 727,366,712 | 1,088,510 | 6.740 | 2023-02-17 |
| 298 | 2023-02-20 | 194,500 | 64,000 | 0.03 | 727,366,712 | 1,275,920 | 6.560 | 2023-02-16 |
| 299 | 2023-02-17 | 130,500 | 39,000 | 0.02 | 727,366,712 | 878,265 | 6.730 | 2023-02-15 |
| 300 | 2023-02-16 | 91,500 | 31,500 | 0.01 | 727,366,712 | 798,795 | 8.730 | 2023-02-14 |
| 301 | 2023-02-15 | 60,000 | 27,000 | 0.01 | 727,366,712 | 597,000 | 9.950 | 2023-02-13 |
| 302 | 2023-02-14 | 33,000 | 16,000 | 0.00 | 727,366,712 | 337,260 | 10.22 | 2023-02-10 |
| 303 | 2023-02-13 | 17,000 | -2,000 | 0.00 | 727,366,712 | 188,700 | 11.10 | 2023-02-09 |
| 304 | 2023-02-10 | 19,000 | 1,000 | 0.00 | 727,366,712 | 216,980 | 11.42 | 2023-02-08 |
| 305 | 2023-02-07 | 18,000 | -4,000 | 0.00 | 727,366,712 | 242,640 | 13.48 | 2023-02-03 |
| 306 | 2023-02-06 | 22,000 | -30,000 | 0.00 | 727,366,712 | 302,720 | 13.76 | 2023-02-02 |
| 307 | 2023-02-03 | 52,000 | -18,500 | 0.01 | 727,366,712 | 609,440 | 11.72 | 2023-02-01 |
| 308 | 2023-02-02 | 70,500 | 7,500 | 0.01 | 727,366,712 | 713,460 | 10.12 | 2023-01-31 |
| 309 | 2023-02-01 | 63,000 | -60,500 | 0.01 | 727,366,712 | 636,300 | 10.10 | 2023-01-30 |
| 310 | 2023-01-30 | 123,500 | -14,000 | 0.02 | 727,202,947 | 1,167,075 | 9.450 | 2023-01-26 |
| 311 | 2023-01-20 | 137,500 | -2,000 | 0.02 | 727,202,947 | 1,153,625 | 8.390 | 2023-01-18 |
| 312 | 2023-01-19 | 139,500 | -10,000 | 0.02 | 727,202,947 | 1,184,355 | 8.490 | 2023-01-17 |
| 313 | 2023-01-18 | 149,500 | -49,000 | 0.02 | 727,202,947 | 1,345,500 | 9.000 | 2023-01-16 |
| 314 | 2023-01-17 | 198,500 | -184,500 | 0.03 | 727,202,947 | 1,768,635 | 8.910 | 2023-01-13 |
| 315 | 2023-01-16 | 383,000 | 15,000 | 0.05 | 727,202,947 | 3,075,490 | 8.030 | 2023-01-12 |
| 316 | 2023-01-13 | 368,000 | -70,500 | 0.05 | 727,202,947 | 3,039,680 | 8.260 | 2023-01-11 |
| 317 | 2023-01-12 | 438,500 | 4,000 | 0.06 | 727,202,947 | 3,472,920 | 7.920 | 2023-01-10 |
| 318 | 2023-01-11 | 434,500 | 3,000 | 0.06 | 727,202,947 | 3,493,380 | 8.040 | 2023-01-09 |
| 319 | 2023-01-10 | 431,500 | 2,000 | 0.06 | 727,202,947 | 3,357,070 | 7.780 | 2023-01-06 |
| 320 | 2023-01-09 | 429,500 | -22,000 | 0.06 | 727,202,947 | 3,440,295 | 8.010 | 2023-01-05 |
| 321 | 2023-01-06 | 451,500 | -3,000 | 0.06 | 727,202,947 | 3,485,580 | 7.720 | 2023-01-04 |
| 322 | 2023-01-05 | 454,500 | 4,500 | 0.06 | 727,202,947 | 3,413,295 | 7.510 | 2023-01-03 |
| 323 | 2023-01-04 | 450,000 | -7,500 | 0.06 | 727,202,947 | 3,316,500 | 7.370 | 2022-12-30 |
| 324 | 2023-01-03 | 457,500 | 60,000 | 0.06 | 727,202,947 | 3,362,625 | 7.350 | 2022-12-29 |
| 325 | 2022-12-30 | 397,500 | 138,000 | 0.05 | 727,000,322 | 3,068,700 | 7.720 | 2022-12-28 |
| 326 | 2022-12-29 | 259,500 | -14,000 | 0.04 | 727,000,322 | 2,213,535 | 8.530 | 2022-12-23 |
| 327 | 2022-12-28 | 273,500 | 79,500 | 0.04 | 727,000,322 | 2,373,980 | 8.680 | 2022-12-22 |
| 328 | 2022-12-23 | 194,000 | -81,000 | 0.03 | 727,000,322 | 1,619,900 | 8.350 | 2022-12-21 |
| 329 | 2022-12-22 | 275,000 | 87,500 | 0.04 | 727,000,322 | 2,103,750 | 7.650 | 2022-12-20 |
| 330 | 2022-12-21 | 187,500 | 5,000 | 0.03 | 727,000,322 | 1,475,625 | 7.870 | 2022-12-19 |
| 331 | 2022-12-20 | 182,500 | -5,000 | 0.03 | 727,000,322 | 1,527,525 | 8.370 | 2022-12-16 |
| 332 | 2022-12-19 | 187,500 | 5,000 | 0.03 | 727,000,322 | 1,511,250 | 8.060 | 2022-12-15 |
| 333 | 2022-12-16 | 182,500 | 1,000 | 0.03 | 727,000,322 | 1,520,225 | 8.330 | 2022-12-14 |
| 334 | 2022-12-15 | 181,500 | 2,000 | 0.02 | 727,000,322 | 1,524,600 | 8.400 | 2022-12-13 |
| 335 | 2022-12-14 | 179,500 | -20,000 | 0.02 | 727,000,322 | 1,629,860 | 9.080 | 2022-12-12 |
| 336 | 2022-12-13 | 199,500 | -64,000 | 0.03 | 727,000,322 | 1,825,425 | 9.150 | 2022-12-09 |
| 337 | 2022-12-12 | 263,500 | 10,500 | 0.04 | 727,000,322 | 2,171,240 | 8.240 | 2022-12-08 |
| 338 | 2022-12-09 | 253,000 | 10,000 | 0.03 | 727,000,322 | 2,082,190 | 8.230 | 2022-12-07 |
| 339 | 2022-12-08 | 243,000 | 3,500 | 0.03 | 727,000,322 | 2,082,510 | 8.570 | 2022-12-06 |
| 340 | 2022-12-07 | 239,500 | -8,000 | 0.03 | 727,000,322 | 2,177,055 | 9.090 | 2022-12-05 |
| 341 | 2022-12-06 | 247,500 | -52,000 | 0.03 | 727,000,322 | 2,128,500 | 8.600 | 2022-12-02 |
| 342 | 2022-12-05 | 299,500 | 31,000 | 0.04 | 727,000,322 | 2,479,860 | 8.280 | 2022-12-01 |
| 343 | 2022-12-02 | 268,500 | -9,000 | 0.04 | 727,000,322 | 2,314,470 | 8.620 | 2022-11-30 |
| 344 | 2022-12-01 | 277,500 | -1,500 | 0.04 | 727,000,322 | 2,292,150 | 8.260 | 2022-11-29 |
| 345 | 2022-11-30 | 279,000 | 19,000 | 0.04 | 727,000,322 | 2,206,890 | 7.910 | 2022-11-28 |
| 346 | 2022-11-29 | 260,000 | 9,500 | 0.04 | 726,755,687 | 2,022,800 | 7.780 | 2022-11-25 |
| 347 | 2022-11-28 | 250,500 | 2,500 | 0.03 | 726,755,687 | 2,044,080 | 8.160 | 2022-11-24 |
| 348 | 2022-11-25 | 248,000 | -5,500 | 0.03 | 726,755,687 | 1,929,440 | 7.780 | 2022-11-23 |
| 349 | 2022-11-24 | 253,500 | -11,000 | 0.03 | 726,755,687 | 2,098,980 | 8.280 | 2022-11-22 |
| 350 | 2022-11-23 | 264,500 | 6,000 | 0.04 | 726,755,687 | 2,433,400 | 9.200 | 2022-11-21 |
| 351 | 2022-11-22 | 258,500 | 3,000 | 0.04 | 726,755,687 | 2,357,520 | 9.120 | 2022-11-18 |
| 352 | 2022-11-18 | 255,500 | 500 | 0.04 | 726,755,687 | 2,279,060 | 8.920 | 2022-11-16 |
| 353 | 2022-11-17 | 255,000 | 108,000 | 0.04 | 726,755,687 | 2,361,300 | 9.260 | 2022-11-15 |
| 354 | 2022-11-16 | 147,000 | -154,500 | 0.02 | 726,755,687 | 1,365,630 | 9.290 | 2022-11-14 |
| 355 | 2022-11-15 | 301,500 | -4,500 | 0.04 | 726,755,687 | 2,089,395 | 6.930 | 2022-11-11 |
| 356 | 2022-11-14 | 306,000 | -10,500 | 0.04 | 726,755,687 | 2,001,240 | 6.540 | 2022-11-10 |
| 357 | 2022-11-10 | 316,500 | 50,000 | 0.04 | 726,755,687 | 2,259,810 | 7.140 | 2022-11-08 |
| 358 | 2022-11-09 | 266,500 | -1,500 | 0.04 | 726,755,687 | 1,977,430 | 7.420 | 2022-11-07 |
| 359 | 2022-11-08 | 268,000 | -5,000 | 0.04 | 726,755,687 | 1,867,960 | 6.970 | 2022-11-04 |
| 360 | 2022-11-07 | 273,000 | -5,000 | 0.04 | 726,755,687 | 1,842,750 | 6.750 | 2022-11-03 |
| 361 | 2022-11-04 | 278,000 | -12,000 | 0.04 | 726,755,687 | 1,943,220 | 6.990 | 2022-11-02 |
| 362 | 2022-11-03 | 290,000 | -6,000 | 0.04 | 726,755,687 | 1,754,500 | 6.050 | 2022-11-01 |
| 363 | 2022-10-31 | 296,000 | -25,000 | 0.04 | 726,755,687 | 1,796,720 | 6.070 | 2022-10-27 |
| 364 | 2022-10-28 | 321,000 | -23,000 | 0.04 | 726,734,937 | 1,893,900 | 5.900 | 2022-10-26 |
| 365 | 2022-10-25 | 344,000 | -13,000 | 0.05 | 726,734,937 | 1,974,560 | 5.740 | 2022-10-21 |
| 366 | 2022-10-24 | 357,000 | -19,000 | 0.05 | 726,734,937 | 1,995,630 | 5.590 | 2022-10-20 |
| 367 | 2022-10-21 | 376,000 | -3,000 | 0.05 | 726,734,937 | 2,158,240 | 5.740 | 2022-10-19 |
| 368 | 2022-10-20 | 379,000 | -8,500 | 0.05 | 726,734,937 | 2,224,730 | 5.870 | 2022-10-18 |
| 369 | 2022-10-19 | 387,500 | -6,500 | 0.05 | 726,734,937 | 2,131,250 | 5.500 | 2022-10-17 |
| 370 | 2022-10-18 | 394,000 | -22,500 | 0.05 | 726,734,937 | 2,056,680 | 5.220 | 2022-10-14 |
| 371 | 2022-10-14 | 416,500 | -10,000 | 0.06 | 726,734,937 | 2,070,005 | 4.970 | 2022-10-12 |
| 372 | 2022-10-12 | 426,500 | 22,500 | 0.06 | 726,734,937 | 2,153,825 | 5.050 | 2022-10-10 |
| 373 | 2022-10-11 | 404,000 | 40,000 | 0.06 | 726,734,937 | 2,068,480 | 5.120 | 2022-10-07 |
| 374 | 2022-10-07 | 364,000 | -44,000 | 0.05 | 726,734,937 | 2,169,440 | 5.960 | 2022-10-05 |
| 375 | 2022-10-06 | 408,000 | -2,000 | 0.06 | 726,734,937 | 2,260,320 | 5.540 | 2022-10-03 |
| 376 | 2022-10-05 | 410,000 | 2,000 | 0.06 | 726,734,937 | 2,173,000 | 5.300 | 2022-09-30 |
| 377 | 2022-10-03 | 408,000 | 24,000 | 0.06 | 726,734,937 | 2,129,760 | 5.220 | 2022-09-29 |
| 378 | 2022-09-30 | 384,000 | 40,000 | 0.05 | 726,734,937 | 2,196,480 | 5.720 | 2022-09-28 |
| 379 | 2022-09-29 | 344,000 | -5,000 | 0.05 | 723,350,564 | 2,029,600 | 5.900 | 2022-09-27 |
| 380 | 2022-09-28 | 349,000 | -31,500 | 0.05 | 723,350,564 | 2,017,220 | 5.780 | 2022-09-26 |
| 381 | 2022-09-27 | 380,500 | 26,500 | 0.05 | 723,350,564 | 2,073,725 | 5.450 | 2022-09-23 |
| 382 | 2022-09-26 | 354,000 | -10,500 | 0.05 | 723,350,564 | 2,021,340 | 5.710 | 2022-09-22 |
| 383 | 2022-09-23 | 364,500 | 28,500 | 0.05 | 723,350,564 | 2,055,780 | 5.640 | 2022-09-21 |
| 384 | 2022-09-22 | 336,000 | -3,000 | 0.05 | 723,350,564 | 1,985,760 | 5.910 | 2022-09-20 |
| 385 | 2022-09-21 | 339,000 | 38,000 | 0.05 | 723,350,564 | 2,057,730 | 6.070 | 2022-09-19 |
| 386 | 2022-09-20 | 301,000 | -5,000 | 0.04 | 723,350,564 | 2,016,700 | 6.700 | 2022-09-16 |
| 387 | 2022-09-16 | 306,000 | 7,000 | 0.04 | 723,196,783 | 2,077,740 | 6.790 | 2022-09-14 |
| 388 | 2022-09-15 | 299,000 | -63,500 | 0.04 | 723,196,783 | 2,075,060 | 6.940 | 2022-09-13 |
| 389 | 2022-09-14 | 362,500 | -6,000 | 0.05 | 723,196,783 | 2,548,375 | 7.030 | 2022-09-09 |
| 390 | 2022-09-13 | 368,500 | 25,000 | 0.05 | 723,196,783 | 2,303,125 | 6.250 | 2022-09-08 |
| 391 | 2022-09-09 | 343,500 | 7,500 | 0.05 | 723,196,783 | 2,191,530 | 6.380 | 2022-09-07 |
| 392 | 2022-09-08 | 336,000 | 24,500 | 0.05 | 723,196,783 | 2,227,680 | 6.630 | 2022-09-06 |
| 393 | 2022-09-06 | 311,500 | -20,000 | 0.04 | 723,196,783 | 2,426,585 | 7.790 | 2022-09-02 |
| 394 | 2022-09-05 | 331,500 | -88,000 | 0.05 | 723,196,783 | 2,598,960 | 7.840 | 2022-09-01 |
| 395 | 2022-09-02 | 419,500 | -9,500 | 0.06 | 723,196,783 | 3,309,855 | 7.890 | 2022-08-31 |
| 396 | 2022-09-01 | 429,000 | 9,500 | 0.06 | 723,196,783 | 3,320,460 | 7.740 | 2022-08-30 |
| 397 | 2022-08-31 | 419,500 | -7,500 | 0.06 | 723,196,783 | 3,314,050 | 7.900 | 2022-08-29 |
| 398 | 2022-08-30 | 427,000 | 1,000 | 0.06 | 723,177,435 | 3,518,480 | 8.240 | 2022-08-26 |
| 399 | 2022-08-29 | 426,000 | -2,000 | 0.06 | 723,177,435 | 3,459,120 | 8.120 | 2022-08-25 |
| 400 | 2022-08-26 | 428,000 | 12,500 | 0.06 | 723,177,435 | 3,239,960 | 7.570 | 2022-08-24 |
| 401 | 2022-08-25 | 415,500 | -2,000 | 0.06 | 723,177,435 | 3,269,985 | 7.870 | 2022-08-23 |
| 402 | 2022-08-24 | 417,500 | 54,000 | 0.06 | 723,177,435 | 3,243,975 | 7.770 | 2022-08-22 |
| 403 | 2022-08-23 | 363,500 | 55,500 | 0.05 | 723,177,435 | 2,937,080 | 8.080 | 2022-08-19 |
| 404 | 2022-08-22 | 308,000 | 3,000 | 0.04 | 723,177,435 | 2,544,080 | 8.260 | 2022-08-18 |
| 405 | 2022-08-19 | 305,000 | -7,500 | 0.04 | 723,177,435 | 2,619,950 | 8.590 | 2022-08-17 |
| 406 | 2022-08-17 | 312,500 | -1,500 | 0.04 | 723,177,435 | 2,809,375 | 8.990 | 2022-08-15 |
| 407 | 2022-08-16 | 314,000 | -10,500 | 0.04 | 723,177,435 | 2,709,820 | 8.630 | 2022-08-12 |
| 408 | 2022-08-15 | 324,500 | -5,500 | 0.04 | 723,177,435 | 2,719,310 | 8.380 | 2022-08-11 |
| 409 | 2022-08-12 | 330,000 | -2,000 | 0.05 | 723,177,435 | 2,692,800 | 8.160 | 2022-08-10 |
| 410 | 2022-08-11 | 332,000 | -16,000 | 0.05 | 723,177,435 | 2,795,440 | 8.420 | 2022-08-09 |
| 411 | 2022-08-10 | 348,000 | 8,500 | 0.05 | 723,177,435 | 2,971,920 | 8.540 | 2022-08-08 |
| 412 | 2022-08-09 | 339,500 | -11,000 | 0.05 | 723,177,435 | 2,868,775 | 8.450 | 2022-08-05 |
| 413 | 2022-08-08 | 350,500 | -1,000 | 0.05 | 723,177,435 | 2,884,615 | 8.230 | 2022-08-04 |
| 414 | 2022-08-05 | 351,500 | 8,000 | 0.05 | 723,177,435 | 2,790,910 | 7.940 | 2022-08-03 |
| 415 | 2022-08-04 | 343,500 | 32,500 | 0.05 | 723,177,435 | 2,768,610 | 8.060 | 2022-08-02 |
| 416 | 2022-08-03 | 311,000 | -31,000 | 0.04 | 723,177,435 | 2,724,360 | 8.760 | 2022-08-01 |
| 417 | 2022-08-02 | 342,000 | -14,500 | 0.05 | 723,177,435 | 3,146,400 | 9.200 | 2022-07-29 |
| 418 | 2022-08-01 | 356,500 | 7,000 | 0.05 | 723,177,435 | 3,454,485 | 9.690 | 2022-07-28 |
| 419 | 2022-07-29 | 349,500 | -6,000 | 0.05 | 722,711,213 | 3,508,980 | 10.04 | 2022-07-27 |
| 420 | 2022-07-28 | 355,500 | -9,500 | 0.05 | 722,711,213 | 3,377,250 | 9.500 | 2022-07-26 |
| 421 | 2022-07-27 | 365,000 | 19,000 | 0.05 | 722,711,213 | 3,420,050 | 9.370 | 2022-07-25 |
| 422 | 2022-07-26 | 346,000 | -3,000 | 0.05 | 722,711,213 | 3,522,280 | 10.18 | 2022-07-22 |
| 423 | 2022-07-25 | 349,000 | 2,500 | 0.05 | 722,711,213 | 3,608,660 | 10.34 | 2022-07-21 |
| 424 | 2022-07-22 | 346,500 | 1,500 | 0.05 | 722,711,213 | 3,520,440 | 10.16 | 2022-07-20 |
| 425 | 2022-07-21 | 345,000 | 32,500 | 0.05 | 722,711,213 | 3,643,200 | 10.56 | 2022-07-19 |
| 426 | 2022-07-20 | 312,500 | 29,000 | 0.04 | 722,711,213 | 3,093,750 | 9.900 | 2022-07-18 |
| 427 | 2022-07-19 | 283,500 | 20,000 | 0.04 | 722,711,213 | 2,809,485 | 9.910 | 2022-07-15 |
| 428 | 2022-07-18 | 263,500 | 30,500 | 0.04 | 722,711,213 | 2,866,880 | 10.88 | 2022-07-14 |
| 429 | 2022-07-15 | 233,000 | 152,500 | 0.03 | 722,711,213 | 2,628,240 | 11.28 | 2022-07-13 |
| 430 | 2022-07-14 | 80,500 | 19,500 | 0.01 | 722,711,213 | 883,890 | 10.98 | 2022-07-12 |
| 431 | 2022-07-13 | 61,000 | 60,500 | 0.01 | 722,711,213 | 852,780 | 13.98 | 2022-07-11 |
| 432 | 2022-07-12 | 500 | -6,500 | 0.00 | 722,711,213 | 5,500 | 11.00 | 2022-07-08 |
| 433 | 2022-07-11 | 7,000 | 7,000 | 0.00 | 722,711,213 | 69,090 | 9.870 | 2022-07-07 |
| 434 | 2022-07-05 | 0 | -3,500 | 0.00 | 722,711,213 | 0 | 8.460 | 2022-06-30 |
| 435 | 2022-07-04 | 3,500 | -2,000 | 0.00 | 722,711,213 | 30,660 | 8.760 | 2022-06-29 |
| 436 | 2022-06-30 | 5,500 | 1,000 | 0.00 | 722,711,213 | 51,920 | 9.440 | 2022-06-28 |
| 437 | 2022-06-29 | 4,500 | 1,000 | 0.00 | 722,599,461 | 41,400 | 9.200 | 2022-06-27 |
| 438 | 2022-06-23 | 3,500 | 3,500 | 0.00 | 722,599,461 | 31,955 | 9.130 | 2022-06-21 |
| 439 | 2022-06-22 | 0 | -500 | 0.00 | 722,599,461 | 0 | 8.180 | 2022-06-20 |
| 440 | 2022-06-20 | 500 | 500 | 0.00 | 722,599,461 | 3,955 | 7.910 | 2022-06-16 |
| 441 | 2022-06-16 | 0 | -166,500 | 0.00 | 722,599,461 | 0 | 8.310 | 2022-06-14 |
| 442 | 2022-06-15 | 166,500 | 4,000 | 0.02 | 722,599,461 | 1,415,250 | 8.500 | 2022-06-13 |
| 443 | 2022-06-13 | 162,500 | -5,000 | 0.02 | 722,599,461 | 1,436,500 | 8.840 | 2022-06-09 |
| 444 | 2022-06-10 | 167,500 | -15,000 | 0.02 | 722,599,461 | 1,497,450 | 8.940 | 2022-06-08 |
| 445 | 2022-06-09 | 182,500 | 20,000 | 0.03 | 722,599,461 | 1,533,000 | 8.400 | 2022-06-07 |
| 446 | 2022-06-08 | 162,500 | 20,000 | 0.02 | 722,599,461 | 1,321,125 | 8.130 | 2022-06-06 |
| 447 | 2022-05-27 | 142,500 | 500 | 0.02 | 722,304,887 | 1,168,500 | 8.200 | 2022-05-25 |
| 448 | 2022-05-26 | 142,000 | -16,000 | 0.02 | 722,304,887 | 1,150,200 | 8.100 | 2022-05-24 |
| 449 | 2022-05-25 | 158,000 | -4,000 | 0.02 | 722,304,887 | 1,406,200 | 8.900 | 2022-05-23 |
| 450 | 2022-05-16 | 162,000 | -9,000 | 0.02 | 722,304,887 | 1,189,080 | 7.340 | 2022-05-12 |
| 451 | 2022-05-12 | 171,000 | 14,000 | 0.02 | 722,304,887 | 1,303,020 | 7.620 | 2022-05-10 |
| 452 | 2022-05-04 | 157,000 | 15,000 | 0.02 | 722,304,887 | 1,334,500 | 8.500 | 2022-04-29 |
| 453 | 2022-05-03 | 142,000 | -3,000 | 0.02 | 722,304,887 | 1,192,800 | 8.400 | 2022-04-28 |
| 454 | 2022-04-29 | 145,000 | -3,500 | 0.02 | 722,274,722 | 1,255,700 | 8.660 | 2022-04-27 |
| 455 | 2022-04-28 | 148,500 | -2,000 | 0.02 | 722,274,722 | 1,348,380 | 9.080 | 2022-04-26 |
| 456 | 2022-04-27 | 150,500 | 3,000 | 0.02 | 722,274,722 | 1,349,985 | 8.970 | 2022-04-25 |
| 457 | 2022-04-26 | 147,500 | 3,500 | 0.02 | 722,274,722 | 1,416,000 | 9.600 | 2022-04-22 |
| 458 | 2022-04-25 | 144,000 | 3,000 | 0.02 | 722,274,722 | 1,448,640 | 10.06 | 2022-04-21 |
| 459 | 2022-04-22 | 141,000 | -9,000 | 0.02 | 722,274,722 | 1,415,640 | 10.04 | 2022-04-20 |
| 460 | 2022-04-21 | 150,000 | 12,000 | 0.02 | 722,274,722 | 1,584,000 | 10.56 | 2022-04-19 |
| 461 | 2022-04-20 | 138,000 | -1,000 | 0.02 | 722,274,722 | 1,567,680 | 11.36 | 2022-04-14 |
| 462 | 2022-04-14 | 139,000 | -5,000 | 0.02 | 722,274,722 | 1,476,180 | 10.62 | 2022-04-12 |
| 463 | 2022-04-13 | 144,000 | 1,500 | 0.02 | 722,274,722 | 1,607,040 | 11.16 | 2022-04-11 |
| 464 | 2022-04-12 | 142,500 | 6,000 | 0.02 | 722,274,722 | 1,658,700 | 11.64 | 2022-04-08 |
| 465 | 2022-04-11 | 136,500 | 15,500 | 0.02 | 722,274,722 | 1,512,420 | 11.08 | 2022-04-07 |
| 466 | 2022-04-08 | 121,000 | 2,500 | 0.02 | 722,274,722 | 1,536,700 | 12.70 | 2022-04-06 |
| 467 | 2022-04-07 | 118,500 | -1,500 | 0.02 | 722,274,722 | 1,362,750 | 11.50 | 2022-04-04 |
| 468 | 2022-04-06 | 120,000 | -3,500 | 0.02 | 722,274,722 | 1,317,600 | 10.98 | 2022-04-01 |
| 469 | 2022-04-04 | 123,500 | -500 | 0.02 | 722,274,722 | 1,370,850 | 11.10 | 2022-03-31 |
| 470 | 2022-04-01 | 124,000 | 30,000 | 0.02 | 722,274,722 | 1,381,360 | 11.14 | 2022-03-30 |
| 471 | 2022-03-31 | 94,000 | -1,500 | 0.01 | 722,274,722 | 889,240 | 9.460 | 2022-03-29 |
| 472 | 2022-03-29 | 95,500 | 1,000 | 0.01 | 722,235,222 | 926,350 | 9.700 | 2022-03-25 |
| 473 | 2022-03-25 | 94,500 | -15,000 | 0.01 | 722,235,222 | 1,024,380 | 10.84 | 2022-03-23 |
| 474 | 2022-03-24 | 109,500 | -14,000 | 0.02 | 722,235,222 | 1,239,540 | 11.32 | 2022-03-22 |
| 475 | 2022-03-22 | 123,500 | 9,500 | 0.02 | 722,235,222 | 1,353,560 | 10.96 | 2022-03-18 |
| 476 | 2022-03-21 | 114,000 | -7,500 | 0.02 | 722,235,222 | 1,313,280 | 11.52 | 2022-03-17 |
| 477 | 2022-03-18 | 121,500 | 37,000 | 0.02 | 722,235,222 | 1,232,010 | 10.14 | 2022-03-16 |
| 478 | 2022-03-17 | 84,500 | -3,000 | 0.01 | 722,235,222 | 708,110 | 8.380 | 2022-03-15 |
| 479 | 2022-03-15 | 87,500 | -3,500 | 0.01 | 722,235,222 | 927,500 | 10.60 | 2022-03-11 |
| 480 | 2022-03-14 | 91,000 | -2,000 | 0.01 | 722,235,222 | 982,800 | 10.80 | 2022-03-10 |
| 481 | 2022-03-11 | 93,000 | 2,000 | 0.01 | 722,235,222 | 1,034,160 | 11.12 | 2022-03-09 |
| 482 | 2022-03-10 | 91,000 | 11,000 | 0.01 | 722,235,222 | 1,055,600 | 11.60 | 2022-03-08 |
| 483 | 2022-03-08 | 80,000 | 11,000 | 0.01 | 722,235,222 | 1,057,600 | 13.22 | 2022-03-04 |
| 484 | 2022-03-07 | 69,000 | 3,500 | 0.01 | 722,235,222 | 1,008,780 | 14.62 | 2022-03-03 |
| 485 | 2022-03-04 | 65,500 | -23,500 | 0.01 | 722,235,222 | 1,010,010 | 15.42 | 2022-03-02 |
| 486 | 2022-03-03 | 89,000 | 3,000 | 0.01 | 722,235,222 | 1,440,020 | 16.18 | 2022-03-01 |
| 487 | 2022-03-02 | 86,000 | 3,000 | 0.01 | 722,235,222 | 1,253,880 | 14.58 | 2022-02-28 |
| 488 | 2022-02-24 | 83,000 | -5,000 | 0.01 | 722,065,056 | 1,085,640 | 13.08 | 2022-02-22 |
| 489 | 2022-02-23 | 88,000 | 500 | 0.01 | 722,065,056 | 1,224,960 | 13.92 | 2022-02-21 |
| 490 | 2022-02-22 | 87,500 | 8,500 | 0.01 | 722,065,056 | 1,321,250 | 15.10 | 2022-02-18 |
| 491 | 2022-02-18 | 79,000 | -1,500 | 0.01 | 722,065,056 | 1,170,780 | 14.82 | 2022-02-16 |
| 492 | 2022-02-17 | 80,500 | 19,000 | 0.01 | 722,065,056 | 1,172,080 | 14.56 | 2022-02-15 |
| 493 | 2022-02-16 | 61,500 | 7,000 | 0.01 | 722,065,056 | 852,390 | 13.86 | 2022-02-14 |
| 494 | 2022-02-14 | 54,500 | 2,000 | 0.01 | 722,065,056 | 850,200 | 15.60 | 2022-02-10 |
| 495 | 2022-02-11 | 52,500 | 3,000 | 0.01 | 722,065,056 | 799,050 | 15.22 | 2022-02-09 |
| 496 | 2022-02-10 | 49,500 | 2,000 | 0.01 | 722,065,056 | 745,470 | 15.06 | 2022-02-08 |
| 497 | 2022-02-09 | 47,500 | 1,500 | 0.01 | 722,065,056 | 722,000 | 15.20 | 2022-02-07 |
| 498 | 2022-02-08 | 46,000 | 9,000 | 0.01 | 722,065,056 | 692,760 | 15.06 | 2022-02-04 |
| 499 | 2022-02-04 | 37,000 | 500 | 0.01 | 722,065,056 | 617,900 | 16.70 | 2022-01-27 |
| 500 | 2022-01-28 | 36,500 | 500 | 0.01 | 720,292,216 | 654,080 | 17.92 | 2022-01-26 |
| 501 | 2022-01-27 | 36,000 | -500 | 0.00 | 720,292,216 | 659,520 | 18.32 | 2022-01-25 |
| 502 | 2022-01-26 | 36,500 | 4,500 | 0.01 | 720,292,216 | 713,210 | 19.54 | 2022-01-24 |
| 503 | 2022-01-25 | 32,000 | 2,000 | 0.00 | 720,292,216 | 692,800 | 21.65 | 2022-01-21 |
| 504 | 2022-01-24 | 30,000 | -500 | 0.00 | 720,292,216 | 682,500 | 22.75 | 2022-01-20 |
| 505 | 2022-01-20 | 30,500 | -1,500 | 0.00 | 720,292,216 | 686,250 | 22.50 | 2022-01-18 |
| 506 | 2022-01-18 | 32,000 | -1,500 | 0.00 | 720,292,216 | 707,200 | 22.10 | 2022-01-14 |
| 507 | 2022-01-17 | 33,500 | -57,000 | 0.00 | 720,292,216 | 847,550 | 25.30 | 2022-01-13 |
| 508 | 2022-01-14 | 90,500 | 2,000 | 0.01 | 720,292,216 | 2,470,650 | 27.30 | 2022-01-12 |
| 509 | 2022-01-13 | 88,500 | 500 | 0.01 | 720,292,216 | 2,393,925 | 27.05 | 2022-01-11 |
| 510 | 2022-01-12 | 88,000 | 2,500 | 0.01 | 720,292,216 | 2,521,200 | 28.65 | 2022-01-10 |
| 511 | 2022-01-11 | 85,500 | 2,500 | 0.01 | 720,292,216 | 2,530,800 | 29.60 | 2022-01-07 |
| 512 | 2022-01-07 | 83,000 | 1,500 | 0.01 | 720,292,216 | 2,614,500 | 31.50 | 2022-01-05 |
| 513 | 2022-01-05 | 81,500 | -11,000 | 0.01 | 720,292,216 | 2,579,475 | 31.65 | 2022-01-03 |
| 514 | 2022-01-04 | 92,500 | -2,000 | 0.01 | 720,292,216 | 3,024,750 | 32.70 | 2021-12-30 |
| 515 | 2022-01-03 | 94,500 | 500 | 0.01 | 720,292,216 | 3,179,925 | 33.65 | 2021-12-29 |
| 516 | 2021-12-30 | 94,000 | 6,000 | 0.01 | 720,292,216 | 3,351,100 | 35.65 | 2021-12-28 |
| 517 | 2021-12-29 | 88,000 | 3,000 | 0.01 | 720,292,216 | 3,388,000 | 38.50 | 2021-12-23 |
| 518 | 2021-12-28 | 85,000 | 500 | 0.01 | 720,292,216 | 3,200,250 | 37.65 | 2021-12-22 |
| 519 | 2021-12-22 | 84,500 | 1,000 | 0.01 | 720,292,216 | 2,792,725 | 33.05 | 2021-12-20 |
| 520 | 2021-12-21 | 83,500 | 61,000 | 0.01 | 720,292,216 | 2,780,550 | 33.30 | 2021-12-17 |
| 521 | 2021-12-17 | 22,500 | -2,000 | 0.00 | 720,292,216 | 751,500 | 33.40 | 2021-12-15 |
| 522 | 2021-12-16 | 24,500 | 500 | 0.00 | 720,292,216 | 905,275 | 36.95 | 2021-12-14 |
| 523 | 2021-12-15 | 24,000 | 2,500 | 0.00 | 720,292,216 | 888,000 | 37.00 | 2021-12-13 |
| 524 | 2021-12-14 | 21,500 | 5,000 | 0.00 | 720,292,216 | 926,650 | 43.10 | 2021-12-10 |
| 525 | 2021-12-13 | 16,500 | 500 | 0.00 | 720,292,216 | 702,900 | 42.60 | 2021-12-09 |
| 526 | 2021-12-09 | 16,000 | -1,500 | 0.00 | 720,292,216 | 680,800 | 42.55 | 2021-12-07 |
| 527 | 2021-12-08 | 17,500 | -2,000 | 0.00 | 720,292,216 | 738,500 | 42.20 | 2021-12-06 |
| 528 | 2021-12-07 | 19,500 | 2,000 | 0.00 | 720,292,216 | 832,650 | 42.70 | 2021-12-03 |
| 529 | 2021-12-06 | 17,500 | -11,500 | 0.00 | 720,292,216 | 714,000 | 40.80 | 2021-12-02 |
| 530 | 2021-12-03 | 29,000 | 2,000 | 0.00 | 720,292,216 | 1,154,200 | 39.80 | 2021-12-01 |
| 531 | 2021-12-01 | 27,000 | 1,000 | 0.00 | 720,292,216 | 1,291,950 | 47.85 | 2021-11-29 |
| 532 | 2021-11-30 | 26,000 | -1,000 | 0.00 | 720,292,216 | 1,140,100 | 43.85 | 2021-11-26 |
| 533 | 2021-11-29 | 27,000 | -12,500 | 0.00 | 720,195,550 | 1,138,050 | 42.15 | 2021-11-25 |
| 534 | 2021-11-26 | 39,500 | -9,500 | 0.01 | 720,195,550 | 1,639,250 | 41.50 | 2021-11-24 |
| 535 | 2021-11-25 | 49,000 | 25,500 | 0.01 | 720,195,550 | 1,991,850 | 40.65 | 2021-11-23 |
| 536 | 2021-11-23 | 23,500 | 1,000 | 0.00 | 720,195,550 | 855,400 | 36.40 | 2021-11-19 |
| 537 | 2021-11-22 | 22,500 | 2,500 | 0.00 | 720,195,550 | 861,750 | 38.30 | 2021-11-18 |
| 538 | 2021-11-19 | 20,000 | 2,000 | 0.00 | 720,195,550 | 708,000 | 35.40 | 2021-11-17 |
| 539 | 2021-11-18 | 18,000 | 1,000 | 0.00 | 720,195,550 | 561,600 | 31.20 | 2021-11-16 |
| 540 | 2021-11-17 | 17,000 | -4,500 | 0.00 | 720,195,550 | 505,750 | 29.75 | 2021-11-15 |
| 541 | 2021-11-16 | 21,500 | -5,000 | 0.00 | 720,195,550 | 473,000 | 22.00 | 2021-11-12 |
| 542 | 2021-11-15 | 26,500 | 3,000 | 0.00 | 720,195,550 | 585,650 | 22.10 | 2021-11-11 |
| 543 | 2021-11-11 | 23,500 | 1,000 | 0.00 | 720,195,550 | 467,180 | 19.88 | 2021-11-09 |
| 544 | 2021-11-10 | 22,500 | -2,000 | 0.00 | 720,195,550 | 405,000 | 18.00 | 2021-11-08 |
| 545 | 2021-11-08 | 24,500 | 4,000 | 0.00 | 720,195,550 | 643,125 | 26.25 | 2021-11-04 |
| 546 | 2021-11-03 | 20,500 | -13,000 | 0.00 | 720,195,550 | 538,125 | 26.25 | 2021-11-01 |
| 547 | 2021-11-02 | 33,500 | 13,000 | 0.00 | 720,195,550 | 817,400 | 24.40 | 2021-10-29 |
| 548 | 2021-11-01 | 20,500 | -1,000 | 0.00 | 720,195,550 | 547,350 | 26.70 | 2021-10-28 |
| 549 | 2021-10-29 | 21,500 | 2,000 | 0.00 | 720,140,550 | 584,800 | 27.20 | 2021-10-27 |
| 550 | 2021-10-19 | 19,500 | -1,000 | 0.00 | 720,140,550 | 559,650 | 28.70 | 2021-10-15 |
| 551 | 2021-10-18 | 20,500 | 1,000 | 0.00 | 720,140,550 | 556,575 | 27.15 | 2021-10-12 |
| 552 | 2021-10-15 | 19,500 | 1,000 | 0.00 | 720,140,550 | 536,250 | 27.50 | 2021-10-11 |
| 553 | 2021-10-08 | 18,500 | 2,000 | 0.00 | 720,140,550 | 573,500 | 31.00 | 2021-10-06 |
| 554 | 2021-10-06 | 16,500 | -2,500 | 0.00 | 720,140,550 | 487,575 | 29.55 | 2021-10-04 |
| 555 | 2021-10-05 | 19,000 | -500 | 0.00 | 720,140,550 | 741,950 | 39.05 | 2021-09-30 |
| 556 | 2021-10-04 | 19,500 | 1,000 | 0.00 | 720,140,550 | 772,200 | 39.60 | 2021-09-29 |
| 557 | 2021-09-30 | 18,500 | -500 | 0.00 | 720,140,550 | 749,250 | 40.50 | 2021-09-28 |
| 558 | 2021-09-29 | 19,000 | 2,000 | 0.00 | 720,140,550 | 828,400 | 43.60 | 2021-09-27 |
| 559 | 2021-09-28 | 17,000 | -8,500 | 0.00 | 720,339,926 | 768,400 | 45.20 | 2021-09-24 |
| 560 | 2021-09-27 | 25,500 | -500 | 0.00 | 720,339,926 | 1,253,325 | 49.15 | 2021-09-23 |
| 561 | 2021-09-24 | 26,000 | 2,000 | 0.00 | 720,339,926 | 1,313,000 | 50.50 | 2021-09-21 |
| 562 | 2021-09-23 | 24,000 | -500 | 0.00 | 720,339,926 | 1,221,600 | 50.90 | 2021-09-20 |
| 563 | 2021-09-20 | 24,500 | -500 | 0.00 | 720,339,926 | 1,188,250 | 48.50 | 2021-09-16 |
| 564 | 2021-09-17 | 25,000 | 14,500 | 0.00 | 720,339,926 | 1,222,500 | 48.90 | 2021-09-15 |
| 565 | 2021-09-16 | 10,500 | 5,000 | 0.00 | 720,339,926 | 475,650 | 45.30 | 2021-09-14 |
| 566 | 2021-09-15 | 5,500 | -7,000 | 0.00 | 720,339,926 | 262,900 | 47.80 | 2021-09-13 |
| 567 | 2021-09-13 | 12,500 | -1,500 | 0.00 | 719,953,926 | 511,250 | 40.90 | 2021-09-09 |
| 568 | 2021-09-10 | 14,000 | 500 | 0.00 | 719,953,926 | 583,800 | 41.70 | 2021-09-08 |
| 569 | 2021-09-09 | 13,500 | -500 | 0.00 | 719,953,926 | 572,400 | 42.40 | 2021-09-07 |
| 570 | 2021-09-08 | 14,000 | -1,500 | 0.00 | 719,953,926 | 574,000 | 41.00 | 2021-09-06 |
| 571 | 2021-09-07 | 15,500 | 1,000 | 0.00 | 719,953,926 | 589,000 | 38.00 | 2021-09-03 |
| 572 | 2021-08-31 | 14,500 | -2,500 | 0.00 | 719,953,926 | 545,200 | 37.60 | 2021-08-27 |
| 573 | 2021-08-30 | 17,000 | 500 | 0.00 | 719,953,926 | 631,550 | 37.15 | 2021-08-26 |
| 574 | 2021-08-25 | 16,500 | -500 | 0.00 | 719,953,926 | 550,275 | 33.35 | 2021-08-23 |
| 575 | 2021-08-20 | 17,000 | 500 | 0.00 | 719,953,926 | 645,150 | 37.95 | 2021-08-18 |
| 576 | 2021-08-18 | 16,500 | -1,000 | 0.00 | 719,953,926 | 570,900 | 34.60 | 2021-08-16 |
| 577 | 2021-08-17 | 17,500 | -1,000 | 0.00 | 719,953,926 | 619,500 | 35.40 | 2021-08-13 |
| 578 | 2021-08-13 | 18,500 | 500 | 0.00 | 719,953,926 | 740,000 | 40.00 | 2021-08-11 |
| 579 | 2021-08-12 | 18,000 | 6,500 | 0.00 | 719,953,926 | 718,200 | 39.90 | 2021-08-10 |
| 580 | 2021-08-11 | 11,500 | 6,500 | 0.00 | 719,953,926 | 460,000 | 40.00 | 2021-08-09 |
| 581 | 2021-08-10 | 5,000 | -5,000 | 0.00 | 719,953,926 | 144,000 | 28.80 | 2021-08-06 |
| 582 | 2021-08-06 | 10,000 | -3,000 | 0.00 | 706,200,926 | 252,000 | 25.20 | 2021-08-04 |
| 583 | 2021-08-05 | 13,000 | -500 | 0.00 | 706,200,926 | 334,750 | 25.75 | 2021-08-03 |
| 584 | 2021-08-02 | 13,500 | -6,000 | 0.00 | 706,200,926 | 329,400 | 24.40 | 2021-07-29 |
| 585 | 2021-07-28 | 19,500 | 4,500 | 0.00 | 706,200,926 | 438,750 | 22.50 | 2021-07-26 |
| 586 | 2021-07-26 | 15,000 | 3,000 | 0.00 | 706,200,926 | 370,500 | 24.70 | 2021-07-22 |
| 587 | 2021-07-23 | 12,000 | 12,000 | 0.00 | 706,200,926 | 278,400 | 23.20 | 2021-07-21 |
| 588 | 2021-07-20 | 0 | -7,000 | 0.00 | 706,200,926 | 0 | 20.80 | 2021-07-16 |
| 589 | 2021-07-19 | 7,000 | -3,500 | 0.00 | 706,200,926 | 148,750 | 21.25 | 2021-07-15 |
| 590 | 2021-07-16 | 10,500 | 9,500 | 0.00 | 706,200,926 | 231,000 | 22.00 | 2021-07-14 |
| 591 | 2021-07-15 | 1,000 | 0.00 | 706,200,926 | 22,950 | 22.95 | 2021-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy