Medlive Technology Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 12.86 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 12.60 | 2025-09-23 | |||||
| 3 | 2025-08-26 | 500 | -500 | 0.00 | 734,258,875 | 7,210 | 14.42 | 2025-08-22 |
| 4 | 2025-08-04 | 1,000 | 500 | 0.00 | 734,258,875 | 16,100 | 16.10 | 2025-07-31 |
| 5 | 2025-06-09 | 500 | -4,000 | 0.00 | 732,876,000 | 7,080 | 14.16 | 2025-06-05 |
| 6 | 2025-06-06 | 4,500 | 4,000 | 0.00 | 732,876,000 | 64,350 | 14.30 | 2025-06-04 |
| 7 | 2025-04-10 | 500 | -3,000 | 0.00 | 732,876,000 | 5,300 | 10.60 | 2025-04-08 |
| 8 | 2025-03-27 | 3,500 | 3,000 | 0.00 | 732,876,000 | 47,040 | 13.44 | 2025-03-25 |
| 9 | 2024-12-12 | 500 | -500 | 0.00 | 732,876,000 | 4,960 | 9.920 | 2024-12-10 |
| 10 | 2024-12-11 | 1,000 | 500 | 0.00 | 732,876,000 | 10,160 | 10.16 | 2024-12-09 |
| 11 | 2024-10-22 | 500 | -2,000 | 0.00 | 732,851,000 | 4,450 | 8.900 | 2024-10-18 |
| 12 | 2024-10-21 | 2,500 | 2,000 | 0.00 | 732,851,000 | 21,200 | 8.480 | 2024-10-17 |
| 13 | 2024-10-03 | 500 | -10,000 | 0.00 | 732,851,000 | 4,620 | 9.240 | 2024-09-30 |
| 14 | 2024-05-24 | 10,500 | 5,000 | 0.00 | 726,962,500 | 86,415 | 8.230 | 2024-05-22 |
| 15 | 2024-05-08 | 5,500 | 5,000 | 0.00 | 726,962,500 | 47,960 | 8.720 | 2024-05-06 |
| 16 | 2022-12-22 | 500 | -2,000 | 0.00 | 717,348,000 | 4,475 | 8.950 | 2022-12-20 |
| 17 | 2022-12-16 | 2,500 | 2,000 | 0.00 | 717,348,000 | 27,850 | 11.14 | 2022-12-14 |
| 18 | 2022-11-04 | 500 | -10,500 | 0.00 | 717,348,000 | 4,000 | 8.000 | 2022-11-02 |
| 19 | 2022-11-03 | 11,000 | -1,500 | 0.00 | 717,348,000 | 79,420 | 7.220 | 2022-11-01 |
| 20 | 2022-11-02 | 12,500 | -1,000 | 0.00 | 717,348,000 | 84,750 | 6.780 | 2022-10-31 |
| 21 | 2022-11-01 | 13,500 | 5,500 | 0.00 | 717,348,000 | 86,400 | 6.400 | 2022-10-28 |
| 22 | 2022-10-31 | 8,000 | -8,000 | 0.00 | 717,348,000 | 52,960 | 6.620 | 2022-10-27 |
| 23 | 2022-10-28 | 16,000 | -4,500 | 0.00 | 717,348,000 | 100,160 | 6.260 | 2022-10-26 |
| 24 | 2022-10-27 | 20,500 | 1,500 | 0.00 | 717,348,000 | 123,820 | 6.040 | 2022-10-25 |
| 25 | 2022-10-26 | 19,000 | 3,000 | 0.00 | 717,348,000 | 114,950 | 6.050 | 2022-10-24 |
| 26 | 2022-10-25 | 16,000 | 2,000 | 0.00 | 716,493,000 | 111,360 | 6.960 | 2022-10-21 |
| 27 | 2022-10-24 | 14,000 | 2,000 | 0.00 | 716,493,000 | 95,900 | 6.850 | 2022-10-20 |
| 28 | 2022-10-21 | 12,000 | 1,500 | 0.00 | 716,493,000 | 86,520 | 7.210 | 2022-10-19 |
| 29 | 2022-10-20 | 10,500 | 10,000 | 0.00 | 716,493,000 | 78,225 | 7.450 | 2022-10-18 |
| 30 | 2022-10-18 | 500 | -500 | 0.00 | 716,193,000 | 3,590 | 7.180 | 2022-10-14 |
| 31 | 2022-10-17 | 1,000 | 500 | 0.00 | 715,593,000 | 7,100 | 7.100 | 2022-10-13 |
| 32 | 2022-08-12 | 500 | -4,000 | 0.00 | 715,593,000 | 5,950 | 11.90 | 2022-08-10 |
| 33 | 2022-03-31 | 4,500 | 1,000 | 0.00 | 713,725,500 | 31,410 | 6.980 | 2022-03-29 |
| 34 | 2022-02-07 | 3,500 | -3,000 | 0.00 | 713,725,500 | 45,430 | 12.98 | 2022-01-28 |
| 35 | 2022-01-26 | 6,500 | 1,000 | 0.00 | 713,725,500 | 115,570 | 17.78 | 2022-01-24 |
| 36 | 2022-01-25 | 5,500 | -1,000 | 0.00 | 713,725,500 | 110,275 | 20.05 | 2022-01-21 |
| 37 | 2022-01-10 | 6,500 | 500 | 0.00 | 713,225,500 | 135,200 | 20.80 | 2022-01-06 |
| 38 | 2022-01-07 | 6,000 | 500 | 0.00 | 713,225,500 | 136,200 | 22.70 | 2022-01-05 |
| 39 | 2021-12-21 | 5,500 | 1,000 | 0.00 | 713,225,500 | 163,625 | 29.75 | 2021-12-17 |
| 40 | 2021-12-17 | 4,500 | 1,500 | 0.00 | 713,225,500 | 149,400 | 33.20 | 2021-12-15 |
| 41 | 2021-12-16 | 3,000 | 2,000 | 0.00 | 713,225,500 | 104,700 | 34.90 | 2021-12-14 |
| 42 | 2021-12-15 | 1,000 | -500 | 0.00 | 713,225,500 | 37,250 | 37.25 | 2021-12-13 |
| 43 | 2021-12-14 | 1,500 | 1,000 | 0.00 | 713,225,500 | 55,200 | 36.80 | 2021-12-10 |
| 44 | 2021-12-06 | 500 | -1,000 | 0.00 | 713,225,500 | 19,900 | 39.80 | 2021-12-02 |
| 45 | 2021-12-03 | 1,500 | 1,000 | 0.00 | 713,225,500 | 60,450 | 40.30 | 2021-12-01 |
| 46 | 2021-11-25 | 500 | -2,000 | 0.00 | 713,225,500 | 21,650 | 43.30 | 2021-11-23 |
| 47 | 2021-11-24 | 2,500 | 1,000 | 0.00 | 713,225,500 | 109,000 | 43.60 | 2021-11-22 |
| 48 | 2021-11-22 | 1,500 | 1,000 | 0.00 | 713,225,500 | 64,800 | 43.20 | 2021-11-18 |
| 49 | 2021-11-18 | 500 | -2,000 | 0.00 | 713,225,500 | 22,375 | 44.75 | 2021-11-16 |
| 50 | 2021-11-17 | 2,500 | 500 | 0.00 | 713,225,500 | 104,875 | 41.95 | 2021-11-15 |
| 51 | 2021-11-16 | 2,000 | 1,500 | 0.00 | 713,225,500 | 88,500 | 44.25 | 2021-11-12 |
| 52 | 2021-10-08 | 500 | -2,000 | 0.00 | 713,225,500 | 18,400 | 36.80 | 2021-10-06 |
| 53 | 2021-10-06 | 2,500 | 2,000 | 0.00 | 713,225,500 | 97,375 | 38.95 | 2021-10-04 |
| 54 | 2021-09-30 | 500 | -2,000 | 0.00 | 713,225,500 | 18,575 | 37.15 | 2021-09-28 |
| 55 | 2021-09-28 | 2,500 | 2,000 | 0.00 | 713,225,500 | 92,250 | 36.90 | 2021-09-24 |
| 56 | 2021-08-25 | 500 | -4,000 | 0.00 | 713,225,500 | 16,600 | 33.20 | 2021-08-23 |
| 57 | 2021-08-24 | 4,500 | -1,500 | 0.00 | 713,225,500 | 148,950 | 33.10 | 2021-08-20 |
| 58 | 2021-08-23 | 6,000 | 1,500 | 0.00 | 713,225,500 | 214,500 | 35.75 | 2021-08-19 |
| 59 | 2021-08-20 | 4,500 | -1,000 | 0.00 | 713,225,500 | 157,500 | 35.00 | 2021-08-18 |
| 60 | 2021-08-19 | 5,500 | 500 | 0.00 | 713,225,500 | 196,900 | 35.80 | 2021-08-17 |
| 61 | 2021-08-18 | 5,000 | -1,500 | 0.00 | 713,225,500 | 179,750 | 35.95 | 2021-08-16 |
| 62 | 2021-08-13 | 6,500 | 1,500 | 0.00 | 713,225,500 | 230,750 | 35.50 | 2021-08-11 |
| 63 | 2021-08-12 | 5,000 | 4,500 | 0.00 | 713,225,500 | 168,500 | 33.70 | 2021-08-10 |
| 64 | 2021-07-20 | 500 | -4,000 | 0.00 | 690,176,000 | 15,025 | 30.05 | 2021-07-16 |
| 65 | 2021-07-19 | 4,500 | 0.00 | 690,176,000 | 139,500 | 31.00 | 2021-07-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy