Medlive Technology Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02192  2021-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 12.86 2025-09-24
2 2025-09-25 12.60 2025-09-23
3 2022-06-27 0 -4,500 0.00 713,725,500 0 9.520 2022-06-23
4 2022-04-11 4,500 -2,500 0.00 713,725,500 35,865 7.970 2022-04-07
5 2022-04-04 7,000 -500 0.00 713,725,500 55,300 7.900 2022-03-31
6 2022-03-22 7,500 -1,500 0.00 713,725,500 74,325 9.910 2022-03-18
7 2022-03-16 9,000 -500 0.00 713,725,500 70,380 7.820 2022-03-14
8 2022-03-15 9,500 -5,000 0.00 713,725,500 84,550 8.900 2022-03-11
9 2022-03-14 14,500 -2,500 0.00 713,725,500 131,515 9.070 2022-03-10
10 2022-03-10 17,000 -1,500 0.00 713,725,500 152,660 8.980 2022-03-08
11 2022-03-08 18,500 -500 0.00 713,725,500 175,750 9.500 2022-03-04
12 2022-03-04 19,000 -500 0.00 713,725,500 241,680 12.72 2022-03-02
13 2022-03-03 19,500 -7,000 0.00 713,725,500 240,630 12.34 2022-03-01
14 2022-03-02 26,500 -500 0.00 713,725,500 305,810 11.54 2022-02-28
15 2022-02-24 27,000 2,500 0.00 713,725,500 257,040 9.520 2022-02-22
16 2022-02-22 24,500 -1,000 0.00 713,725,500 259,700 10.60 2022-02-18
17 2022-02-21 25,500 500 0.00 713,725,500 266,220 10.44 2022-02-17
18 2022-02-16 25,000 500 0.00 713,725,500 278,500 11.14 2022-02-14
19 2022-02-15 24,500 3,500 0.00 713,725,500 280,280 11.44 2022-02-11
20 2022-02-14 21,000 3,000 0.00 713,725,500 273,420 13.02 2022-02-10
21 2022-02-10 18,000 -500 0.00 713,725,500 258,120 14.34 2022-02-08
22 2022-02-08 18,500 -2,500 0.00 713,725,500 227,180 12.28 2022-02-04
23 2022-01-28 21,000 -2,000 0.00 713,725,500 328,440 15.64 2022-01-26
24 2022-01-27 23,000 500 0.00 713,725,500 368,000 16.00 2022-01-25
25 2022-01-26 22,500 5,000 0.00 713,725,500 400,050 17.78 2022-01-24
26 2022-01-14 17,500 -1,500 0.00 713,225,500 378,875 21.65 2022-01-12
27 2022-01-13 19,000 -500 0.00 713,225,500 376,580 19.82 2022-01-11
28 2022-01-11 19,500 1,000 0.00 713,225,500 405,600 20.80 2022-01-07
29 2022-01-10 18,500 1,000 0.00 713,225,500 384,800 20.80 2022-01-06
30 2022-01-07 17,500 500 0.00 713,225,500 397,250 22.70 2022-01-05
31 2021-12-22 17,000 -500 0.00 713,225,500 481,100 28.30 2021-12-20
32 2021-12-21 17,500 -1,000 0.00 713,225,500 520,625 29.75 2021-12-17
33 2021-12-20 18,500 -500 0.00 713,225,500 594,775 32.15 2021-12-16
34 2021-12-17 19,000 4,000 0.00 713,225,500 630,800 33.20 2021-12-15
35 2021-12-16 15,000 5,000 0.00 713,225,500 523,500 34.90 2021-12-14
36 2021-12-13 10,000 -1,000 0.00 713,225,500 382,500 38.25 2021-12-09
37 2021-12-10 11,000 -1,000 0.00 713,225,500 407,550 37.05 2021-12-08
38 2021-12-09 12,000 500 0.00 713,225,500 430,800 35.90 2021-12-07
39 2021-12-07 11,500 -1,000 0.00 713,225,500 448,500 39.00 2021-12-03
40 2021-12-06 12,500 2,000 0.00 713,225,500 497,500 39.80 2021-12-02
41 2021-12-03 10,500 -2,000 0.00 713,225,500 423,150 40.30 2021-12-01
42 2021-12-02 12,500 -4,000 0.00 713,225,500 496,250 39.70 2021-11-30
43 2021-11-30 16,500 500 0.00 713,225,500 741,675 44.95 2021-11-26
44 2021-11-29 16,000 1,000 0.00 713,225,500 712,000 44.50 2021-11-25
45 2021-11-26 15,000 500 0.00 713,225,500 662,250 44.15 2021-11-24
46 2021-11-25 14,500 -500 0.00 713,225,500 627,850 43.30 2021-11-23
47 2021-11-23 15,000 -5,000 0.00 713,225,500 647,250 43.15 2021-11-19
48 2021-11-22 20,000 -11,500 0.00 713,225,500 864,000 43.20 2021-11-18
49 2021-11-19 31,500 4,000 0.00 713,225,500 1,386,000 44.00 2021-11-17
50 2021-11-18 27,500 1,000 0.00 713,225,500 1,230,625 44.75 2021-11-16
51 2021-11-17 26,500 -4,000 0.00 713,225,500 1,111,675 41.95 2021-11-15
52 2021-11-16 30,500 2,000 0.00 713,225,500 1,349,625 44.25 2021-11-12
53 2021-11-15 28,500 4,000 0.00 713,225,500 1,298,175 45.55 2021-11-11
54 2021-11-12 24,500 2,000 0.00 713,225,500 1,042,475 42.55 2021-11-10
55 2021-11-11 22,500 500 0.00 713,225,500 933,750 41.50 2021-11-09
56 2021-11-09 22,000 1,000 0.00 713,225,500 904,200 41.10 2021-11-05
57 2021-11-08 21,000 1,000 0.00 713,225,500 857,850 40.85 2021-11-04
58 2021-11-05 20,000 500 0.00 713,225,500 815,000 40.75 2021-11-03
59 2021-11-03 19,500 1,500 0.00 713,225,500 802,425 41.15 2021-11-01
60 2021-11-01 18,000 -8,000 0.00 713,225,500 756,000 42.00 2021-10-28
61 2021-10-29 26,000 10,000 0.00 713,225,500 1,064,700 40.95 2021-10-27
62 2021-10-28 16,000 -1,500 0.00 713,225,500 610,400 38.15 2021-10-26
63 2021-10-26 17,500 -500 0.00 713,225,500 665,000 38.00 2021-10-22
64 2021-10-25 18,000 -5,500 0.00 713,225,500 688,500 38.25 2021-10-21
65 2021-10-22 23,500 1,000 0.00 713,225,500 896,525 38.15 2021-10-20
66 2021-10-21 22,500 1,000 0.00 713,225,500 875,250 38.90 2021-10-19
67 2021-10-20 21,500 2,500 0.00 713,225,500 832,050 38.70 2021-10-18
68 2021-10-19 19,000 -2,000 0.00 713,225,500 764,750 40.25 2021-10-15
69 2021-10-18 21,000 7,500 0.00 713,225,500 837,900 39.90 2021-10-12
70 2021-10-11 13,500 -500 0.00 713,225,500 500,175 37.05 2021-10-07
71 2021-10-07 14,000 -2,000 0.00 713,225,500 528,500 37.75 2021-10-05
72 2021-10-06 16,000 3,500 0.00 713,225,500 623,200 38.95 2021-10-04
73 2021-10-05 12,500 3,500 0.00 713,225,500 470,625 37.65 2021-09-30
74 2021-10-04 9,000 -4,500 0.00 713,225,500 326,700 36.30 2021-09-29
75 2021-09-30 13,500 -2,000 0.00 713,225,500 501,525 37.15 2021-09-28
76 2021-09-29 15,500 -5,500 0.00 713,225,500 577,375 37.25 2021-09-27
77 2021-09-28 21,000 5,000 0.00 713,225,500 774,900 36.90 2021-09-24
78 2021-09-27 16,000 -1,000 0.00 713,225,500 579,200 36.20 2021-09-23
79 2021-09-24 17,000 500 0.00 713,225,500 605,200 35.60 2021-09-21
80 2021-09-21 16,500 -500 0.00 713,225,500 565,950 34.30 2021-09-17
81 2021-09-20 17,000 -500 0.00 713,225,500 536,350 31.55 2021-09-16
82 2021-09-16 17,500 6,000 0.00 713,225,500 578,375 33.05 2021-09-14
83 2021-09-15 11,500 -500 0.00 713,225,500 368,000 32.00 2021-09-13
84 2021-09-13 12,000 -2,000 0.00 713,225,500 385,200 32.10 2021-09-09
85 2021-09-10 14,000 -1,500 0.00 713,225,500 462,000 33.00 2021-09-08
86 2021-09-09 15,500 500 0.00 713,225,500 513,050 33.10 2021-09-07
87 2021-09-08 15,000 -500 0.00 713,225,500 497,250 33.15 2021-09-06
88 2021-09-07 15,500 -500 0.00 713,225,500 542,500 35.00 2021-09-03
89 2021-09-06 16,000 500 0.00 713,225,500 546,400 34.15 2021-09-02
90 2021-09-02 15,500 -2,000 0.00 713,225,500 509,950 32.90 2021-08-31
91 2021-08-31 17,500 -1,500 0.00 713,225,500 546,000 31.20 2021-08-27
92 2021-08-27 19,000 1,000 0.00 713,225,500 628,900 33.10 2021-08-25
93 2021-08-26 18,000 -2,500 0.00 713,225,500 599,400 33.30 2021-08-24
94 2021-08-25 20,500 -4,000 0.00 713,225,500 680,600 33.20 2021-08-23
95 2021-08-24 24,500 -15,500 0.00 713,225,500 810,950 33.10 2021-08-20
96 2021-08-23 40,000 500 0.01 713,225,500 1,430,000 35.75 2021-08-19
97 2021-08-20 39,500 -2,000 0.01 713,225,500 1,382,500 35.00 2021-08-18
98 2021-08-19 41,500 500 0.01 713,225,500 1,485,700 35.80 2021-08-17
99 2021-08-18 41,000 -2,000 0.01 713,225,500 1,473,950 35.95 2021-08-16
100 2021-08-17 43,000 -5,000 0.01 713,225,500 1,511,450 35.15 2021-08-13
101 2021-08-16 48,000 -31,500 0.01 713,225,500 1,756,800 36.60 2021-08-12
102 2021-08-13 79,500 15,500 0.01 713,225,500 2,822,250 35.50 2021-08-11
103 2021-08-12 64,000 33,500 0.01 713,225,500 2,156,800 33.70 2021-08-10
104 2021-08-11 30,500 -2,500 0.00 713,225,500 905,850 29.70 2021-08-09
105 2021-08-10 33,000 4,500 0.00 690,176,000 983,400 29.80 2021-08-06
106 2021-08-09 28,500 -2,500 0.00 690,176,000 864,975 30.35 2021-08-05
107 2021-08-06 31,000 -1,500 0.00 690,176,000 947,050 30.55 2021-08-04
108 2021-08-05 32,500 500 0.00 690,176,000 997,750 30.70 2021-08-03
109 2021-08-04 32,000 -3,500 0.00 690,176,000 980,800 30.65 2021-08-02
110 2021-08-03 35,500 -500 0.01 690,176,000 1,088,075 30.65 2021-07-30
111 2021-08-02 36,000 -500 0.01 690,176,000 1,076,400 29.90 2021-07-29
112 2021-07-29 36,500 -1,500 0.01 690,176,000 996,450 27.30 2021-07-27
113 2021-07-28 38,000 -9,500 0.01 690,176,000 1,151,400 30.30 2021-07-26
114 2021-07-27 47,500 -500 0.01 690,176,000 1,403,625 29.55 2021-07-23
115 2021-07-26 48,000 -8,000 0.01 690,176,000 1,452,000 30.25 2021-07-22
116 2021-07-23 56,000 6,500 0.01 690,176,000 1,643,600 29.35 2021-07-21
117 2021-07-22 49,500 -2,000 0.01 690,176,000 1,482,525 29.95 2021-07-20
118 2021-07-21 51,500 -6,500 0.01 690,176,000 1,575,900 30.60 2021-07-19
119 2021-07-20 58,000 -2,000 0.01 690,176,000 1,742,900 30.05 2021-07-16
120 2021-07-19 60,000 0.01 690,176,000 1,860,000 31.00 2021-07-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top