Carnival Group International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00996  1994-02-17  2022-02-24  2023-12-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-08 0.072 2023-12-06
2 2023-12-07 0.072 2023-12-05
3 2021-10-21 116,024 70,000 0.01 947,808,823 14,503 0.125 2021-10-19
4 2021-01-20 46,024 -860,000 0.00 947,808,823 4,694 0.102 2021-01-18
5 2020-12-29 906,024 -40,000 0.10 947,808,823 113,253 0.125 2020-12-23
6 2020-12-28 946,024 900,000 0.10 947,808,823 122,983 0.130 2020-12-22
7 2020-12-23 46,024 -120,000 0.00 947,808,823 3,912 0.085 2020-12-21
8 2020-11-05 166,024 -400,000 0.02 947,808,823 13,780 0.083 2020-11-03
9 2020-11-04 566,024 -1 0.06 947,808,823 141,506 0.250 2020-11-02
10 2020-09-17 566,025 427 0.06 947,808,823 141,506 0.250 2020-09-15
11 2020-09-16 565,598 8,000 0.06 947,808,823 141,400 0.250 2020-09-14
12 2020-08-31 557,598 150 0.06 947,808,823 139,400 0.250 2020-08-27
13 2020-01-30 557,448 -120,000 0.06 947,808,823 195,107 0.350 2020-01-23
14 2020-01-15 677,448 -800 0.07 947,808,823 220,171 0.325 2020-01-13
15 2020-01-13 678,248 120,000 0.07 947,808,823 220,431 0.325 2020-01-09
16 2019-12-27 558,248 -200,000 0.06 947,808,823 251,212 0.450 2019-12-20
17 2019-12-11 758,248 -4,000 0.08 947,808,823 284,343 0.375 2019-12-09
18 2019-12-09 762,248 200,000 0.08 947,808,823 285,843 0.375 2019-12-05
19 2019-11-06 562,248 200,000 0.06 947,808,823 295,180 0.525 2019-11-04
20 2019-10-31 362,248 -40,000 0.04 947,808,823 217,349 0.600 2019-10-29
21 2019-10-17 402,248 200,000 0.04 947,808,823 241,349 0.600 2019-10-15
22 2019-10-16 202,248 -40,000 0.02 947,808,823 126,405 0.625 2019-10-14
23 2019-10-14 242,248 40,000 0.03 947,808,823 145,349 0.600 2019-10-10
24 2019-10-11 202,248 40,000 0.02 947,808,823 146,630 0.725 2019-10-09
25 2019-10-04 162,248 80,000 0.02 947,808,823 133,855 0.825 2019-10-02
26 2019-10-03 82,248 -80,000 0.01 947,808,823 69,911 0.850 2019-09-30
27 2019-09-25 162,248 -200,000 0.02 947,808,823 133,855 0.825 2019-09-23
28 2019-09-23 362,248 200,000 0.04 947,808,823 244,517 0.675 2019-09-19
29 2019-09-16 162,248 40,000 0.02 947,808,823 133,855 0.825 2019-09-12
30 2019-09-09 122,248 -200,000 0.01 947,808,823 85,574 0.700 2019-09-05
31 2019-09-05 322,248 200,000 0.03 947,808,823 209,461 0.650 2019-09-03
32 2019-08-23 122,248 3,600 0.01 947,808,823 82,517 0.675 2019-08-21
33 2019-08-08 118,648 40,000 0.01 947,808,823 77,121 0.650 2019-08-06
34 2019-08-06 78,648 -80,000 0.01 947,808,823 58,986 0.750 2019-08-02
35 2019-07-29 158,648 -40,000 0.02 947,808,823 134,851 0.850 2019-07-25
36 2019-07-25 198,648 40,000 0.02 947,808,823 188,716 0.950 2019-07-23
37 2019-07-23 158,648 40,000 0.02 947,808,823 130,885 0.825 2019-07-19
38 2019-07-22 118,648 80,000 0.01 947,808,823 106,783 0.900 2019-07-18
39 2019-07-05 38,648 -80,000 0.00 947,808,823 22,223 0.575 2019-07-03
40 2019-07-04 118,648 80,000 0.01 947,808,823 71,189 0.600 2019-07-02
41 2019-07-03 38,648 -40,000 0.00 947,808,823 23,189 0.600 2019-06-28
42 2019-06-27 78,648 40,000 0.01 950,991,223 41,290 0.525 2019-06-25
43 2019-06-21 38,648 -124,000 0.00 950,991,223 20,290 0.525 2019-06-19
44 2019-06-20 162,648 124,000 0.02 950,991,223 93,523 0.575 2019-06-18
45 2019-06-12 38,648 -7,200 0.00 950,991,223 30,918 0.800 2019-06-10
46 2019-05-29 45,848 -28,000 0.00 950,991,223 50,433 1.100 2019-05-27
47 2019-05-16 73,848 -20,000 0.01 950,991,223 79,387 1.075 2019-05-14
48 2019-05-15 93,848 -20,000 0.01 950,991,223 105,579 1.125 2019-05-10
49 2019-04-17 113,848 -172,000 0.01 950,991,223 162,233 1.425 2019-04-15
50 2019-04-16 285,848 164,000 0.03 950,991,223 414,480 1.450 2019-04-12
51 2019-04-15 121,848 8,000 0.01 950,991,223 164,495 1.350 2019-04-11
52 2019-04-12 113,848 -4,800 0.01 950,991,223 153,695 1.350 2019-04-10
53 2019-04-11 118,648 4,000 0.01 950,991,223 166,107 1.400 2019-04-09
54 2019-04-10 114,648 -15,600 0.01 950,991,223 131,845 1.150 2019-04-08
55 2019-04-08 130,248 9,600 0.01 950,991,223 146,529 1.125 2019-04-03
56 2019-04-03 120,648 -17,200 0.01 950,991,223 138,745 1.150 2019-04-01
57 2019-04-02 137,848 8,400 0.01 950,991,223 161,971 1.175 2019-03-29
58 2019-04-01 129,448 -133,200 0.01 950,991,223 148,865 1.150 2019-03-28
59 2019-03-29 262,648 -10,000 0.03 950,991,223 334,876 1.275 2019-03-27
60 2019-03-28 272,648 -68,000 0.03 950,991,223 286,280 1.050 2019-03-26
61 2019-03-27 340,648 -146,000 0.04 950,991,223 306,583 0.900 2019-03-25
62 2019-03-22 486,648 400,000 0.05 950,991,223 352,820 0.725 2019-03-20
63 2019-03-20 86,648 -8,000 0.01 950,991,223 136,471 1.575 2019-03-18
64 2019-03-19 94,648 -20,000 0.01 950,991,223 170,366 1.800 2019-03-15
65 2019-03-18 114,648 12,000 0.01 950,991,223 226,430 1.975 2019-03-14
66 2019-03-01 102,648 10,000 0.01 950,991,223 320,775 3.125 2019-02-27
67 2019-02-28 92,648 8,000 0.01 950,991,223 280,260 3.025 2019-02-26
68 2019-02-26 84,648 8,000 0.01 950,991,223 256,060 3.025 2019-02-22
69 2019-02-22 76,648 -6,000 0.01 950,991,223 224,195 2.925 2019-02-20
70 2019-02-14 82,648 -16,800 0.01 950,991,223 243,812 2.950 2019-02-12
71 2019-02-11 99,448 7,200 0.01 950,991,223 293,372 2.950 2019-02-01
72 2019-01-29 92,248 15,600 0.01 950,991,223 281,356 3.050 2019-01-25
73 2019-01-28 76,648 5,200 0.01 950,991,223 247,190 3.225 2019-01-24
74 2019-01-22 71,448 800 0.01 950,991,223 230,420 3.225 2019-01-18
75 2019-01-21 70,648 32,000 0.01 950,991,223 210,178 2.975 2019-01-17
76 2018-12-07 38,648 4,000 0.00 950,991,223 137,200 3.550 2018-12-05
77 2018-12-03 34,648 -12,000 0.00 950,991,223 99,613 2.875 2018-11-29
78 2018-11-30 46,648 12,000 0.00 950,991,223 121,285 2.600 2018-11-28
79 2018-08-29 34,648 -12,000 0.00 954,136,423 268,522 7.750 2018-08-27
80 2018-03-16 46,648 -2,000 0.00 954,136,423 454,818 9.750 2018-03-14
81 2018-03-14 48,648 2,000 0.01 954,136,423 474,318 9.750 2018-03-12
82 2018-03-13 46,648 -1,600 0.00 954,136,423 454,818 9.750 2018-03-09
83 2018-03-12 48,248 1,600 0.01 954,136,423 458,356 9.500 2018-03-08
84 2018-03-06 46,648 -1,600 0.00 954,136,423 454,818 9.750 2018-03-02
85 2018-03-05 48,248 1,600 0.01 954,136,423 482,480 10.00 2018-03-01
86 2018-03-02 46,648 -2,000 0.00 954,136,423 466,480 10.00 2018-02-28
87 2018-03-01 48,648 2,000 0.01 954,136,423 462,156 9.500 2018-02-27
88 2018-02-27 46,648 8,000 0.00 954,136,423 414,001 8.875 2018-02-23
89 2018-01-30 38,648 1,200 0.00 866,136,423 347,832 9.000 2018-01-26
90 2018-01-18 37,448 -28,000 0.00 858,886,423 337,032 9.000 2018-01-16
91 2017-12-19 65,448 -40,000 0.01 858,886,423 621,756 9.500 2017-12-15
92 2017-12-06 105,448 40,000 0.01 858,886,423 1,001,756 9.500 2017-12-04
93 2017-10-16 65,448 -1,500 0.01 858,886,423 662,661 10.13 2017-10-12
94 2017-09-28 66,948 50,300 0.01 858,886,423 903,798 13.50 2017-09-26
95 2017-06-12 16,648 4,000 0.00 687,109,139 316,312 19.00 2017-06-08
96 2017-03-21 12,648 800 0.00 675,109,139 268,770 21.25 2017-03-17
97 2017-03-08 11,848 -6,400 0.00 675,109,139 272,504 23.00 2017-03-06
98 2017-02-02 18,248 400 0.00 675,109,139 451,638 24.75 2017-01-26
99 2017-01-20 17,848 -4,000 0.00 675,109,139 446,200 25.00 2017-01-18
100 2017-01-05 21,848 6,000 0.00 675,109,139 546,200 25.00 2017-01-03
101 2016-12-15 15,848 -6,000 0.00 641,895,139 380,352 24.00 2016-12-13
102 2016-12-13 21,848 -5,200 0.00 641,895,139 529,814 24.25 2016-12-09
103 2016-11-23 27,048 5,200 0.00 641,895,139 622,104 23.00 2016-11-21
104 2016-11-18 21,848 6,000 0.00 641,895,139 491,580 22.50 2016-11-16
105 2016-10-07 15,848 -4,000 0.00 641,895,139 372,428 23.50 2016-10-05
106 2016-10-06 19,848 -4,000 0.00 641,895,139 466,428 23.50 2016-10-04
107 2016-10-05 23,848 -4,800 0.00 641,895,139 560,428 23.50 2016-10-03
108 2016-10-04 28,648 -2,000 0.00 641,895,139 673,228 23.50 2016-09-30
109 2016-09-14 30,648 8,000 0.00 641,895,139 727,890 23.75 2016-09-12
110 2016-09-09 22,648 2,400 0.00 641,895,139 532,228 23.50 2016-09-07
111 2016-09-08 20,248 2,400 0.00 641,895,139 475,828 23.50 2016-09-06
112 2016-09-07 17,848 2,000 0.00 641,895,139 419,428 23.50 2016-09-05
113 2016-08-05 15,848 -8,800 0.00 641,895,139 376,390 23.75 2016-08-03
114 2016-08-03 24,648 -9,200 0.00 641,895,139 566,904 23.00 2016-07-29
115 2016-07-29 33,848 -4,000 0.01 641,895,139 786,966 23.25 2016-07-27
116 2016-07-11 37,848 2,000 0.01 641,895,139 917,814 24.25 2016-07-07
117 2016-07-07 35,848 1,200 0.01 641,895,139 869,314 24.25 2016-07-05
118 2016-07-06 34,648 800 0.01 624,295,139 848,876 24.50 2016-07-04
119 2016-06-22 33,848 -2,000 0.01 624,295,139 820,814 24.25 2016-06-20
120 2016-06-01 35,848 -4,800 0.01 595,295,139 923,086 25.75 2016-05-30
121 2016-05-16 40,648 2,800 0.01 595,295,139 1,046,686 25.75 2016-05-12
122 2016-05-11 37,848 2,000 0.01 595,295,139 946,200 25.00 2016-05-09
123 2016-04-12 35,848 -4,000 0.01 595,295,139 949,972 26.50 2016-04-08
124 2016-04-11 39,848 400 0.01 595,295,139 1,055,972 26.50 2016-04-07
125 2016-03-17 39,448 3,600 0.01 595,295,139 1,074,958 27.25 2016-03-15
126 2016-03-08 35,848 -2,000 0.01 595,295,139 985,820 27.50 2016-03-04
127 2016-02-25 37,848 2,000 0.01 595,295,139 1,125,978 29.75 2016-02-23
128 2016-02-02 35,848 400 0.01 595,295,139 1,039,592 29.00 2016-01-29
129 2016-01-25 35,448 -12,000 0.01 595,295,139 886,200 25.00 2016-01-21
130 2016-01-14 47,448 -4,000 0.01 595,295,139 1,150,614 24.25 2016-01-12
131 2016-01-13 51,448 8,000 0.01 595,295,139 1,273,338 24.75 2016-01-11
132 2016-01-04 43,448 -2,000 0.01 595,295,139 1,053,614 24.25 2015-12-29
133 2015-12-30 45,448 2,000 0.01 595,295,139 1,113,476 24.50 2015-12-28
134 2015-12-23 43,448 -8,400 0.01 595,295,139 988,442 22.75 2015-12-21
135 2015-12-14 51,848 -8,000 0.01 595,295,139 1,101,770 21.25 2015-12-10
136 2015-12-04 59,848 4,000 0.01 580,425,250 1,286,732 21.50 2015-12-02
137 2015-11-18 55,848 -6,000 0.01 565,555,362 1,228,656 22.00 2015-11-16
138 2015-11-13 61,848 6,000 0.01 565,555,362 1,407,042 22.75 2015-11-11
139 2015-10-22 55,848 -1,600 0.01 565,555,362 1,242,618 22.25 2015-10-19
140 2015-10-13 57,448 -7,600 0.01 565,555,362 1,350,028 23.50 2015-10-09
141 2015-09-30 65,048 -2,400 0.01 565,555,362 1,593,676 24.50 2015-09-25
142 2015-09-29 67,448 2,400 0.01 565,555,362 1,753,648 26.00 2015-09-24
143 2015-09-25 65,048 16,400 0.01 565,555,362 1,544,890 23.75 2015-09-23
144 2015-09-24 48,648 7,600 0.01 565,555,362 1,155,390 23.75 2015-09-22
145 2015-07-29 41,048 -36,000 0.01 565,555,362 1,077,510 26.25 2015-07-27
146 2015-07-09 77,048 1,200 0.01 565,555,362 2,118,820 27.50 2015-07-07
147 2015-07-07 75,848 -2,000 0.01 565,555,362 2,256,478 29.75 2015-07-03
148 2015-07-02 77,848 -1,200 0.01 565,555,362 2,335,440 30.00 2015-06-29
149 2015-06-29 79,048 -14,000 0.01 565,555,362 2,470,250 31.25 2015-06-25
150 2015-06-25 93,048 -2,000 0.02 565,555,362 3,093,846 33.25 2015-06-23
151 2015-06-22 95,048 2,000 0.02 565,555,362 3,089,060 32.50 2015-06-18
152 2015-06-19 93,048 4,000 0.02 565,555,362 3,070,584 33.00 2015-06-17
153 2015-06-18 89,048 -4,000 0.02 565,555,362 2,827,274 31.75 2015-06-16
154 2015-06-16 93,048 6,000 0.02 565,555,362 3,117,108 33.50 2015-06-12
155 2015-06-12 87,048 -2,000 0.02 565,555,362 2,916,108 33.50 2015-06-10
156 2015-06-11 89,048 -6,000 0.02 551,155,362 3,094,418 34.75 2015-06-09
157 2015-06-10 95,048 -4,000 0.02 551,155,362 3,445,490 36.25 2015-06-08
158 2015-06-09 99,048 6,000 0.02 551,155,362 3,565,728 36.00 2015-06-05
159 2015-06-08 93,048 6,000 0.02 551,155,362 3,745,182 40.25 2015-06-04
160 2015-06-04 87,048 21,600 0.02 551,155,362 3,634,254 41.75 2015-06-02
161 2015-05-28 65,448 54,000 0.01 551,155,362 2,552,472 39.00 2015-05-26
162 2015-05-27 11,448 -4,000 0.00 551,155,362 429,300 37.50 2015-05-22
163 2015-05-21 15,448 2,400 0.00 551,155,362 587,024 38.00 2015-05-19
164 2015-05-19 13,048 -240 0.00 551,155,362 502,348 38.50 2015-05-15
165 2015-05-06 13,288 -11,200 0.00 551,155,362 551,452 41.50 2015-05-04
166 2015-05-04 24,488 10,400 0.00 551,155,362 973,398 39.75 2015-04-29
167 2015-04-30 14,088 800 0.00 551,155,362 570,564 40.50 2015-04-28
168 2015-04-23 13,288 4,000 0.00 551,155,362 561,418 42.25 2015-04-21
169 2015-04-21 9,288 -8,400 0.00 551,155,362 404,028 43.50 2015-04-17
170 2015-04-15 17,688 -2,000 0.00 551,155,362 765,006 43.25 2015-04-13
171 2015-04-13 19,688 2,000 0.00 551,155,362 772,754 39.25 2015-04-09
172 2015-04-01 17,688 -4,000 0.00 551,155,362 610,236 34.50 2015-03-30
173 2015-03-20 21,688 -400 0.00 551,155,362 688,594 31.75 2015-03-18
174 2015-03-19 22,088 -3,600 0.00 551,155,362 728,904 33.00 2015-03-17
175 2015-03-16 25,688 800 0.00 551,155,362 866,970 33.75 2015-03-12
176 2015-03-12 24,888 -2,400 0.00 551,155,362 827,526 33.25 2015-03-10
177 2015-03-09 27,288 2,000 0.00 551,155,362 893,682 32.75 2015-03-05
178 2015-03-03 25,288 -48,400 0.00 551,155,362 796,572 31.50 2015-02-27
179 2015-01-19 73,688 48,400 0.01 551,155,362 2,136,952 29.00 2015-01-15
180 2014-12-18 25,288 -6,000 0.00 551,155,362 764,962 30.25 2014-12-16
181 2014-12-16 31,288 6,000 0.01 551,155,362 985,572 31.50 2014-12-12
182 2014-12-02 25,288 -4,000 0.00 525,355,362 840,826 33.25 2014-11-28
183 2014-11-26 29,288 -4,000 0.01 525,355,362 959,182 32.75 2014-11-24
184 2014-11-25 33,288 -4,000 0.01 516,555,362 1,081,860 32.50 2014-11-21
185 2014-11-21 37,288 12,000 0.01 516,555,362 1,211,860 32.50 2014-11-19
186 2014-11-20 25,288 -4,000 0.00 516,555,362 815,538 32.25 2014-11-18
187 2014-10-30 29,288 -20,000 0.01 516,555,362 915,250 31.25 2014-10-28
188 2014-10-23 49,288 -4,000 0.01 516,555,362 1,552,572 31.50 2014-10-21
189 2014-10-21 53,288 400 0.01 516,555,362 1,691,894 31.75 2014-10-17
190 2014-10-16 52,888 4,000 0.01 516,555,362 1,599,862 30.25 2014-10-14
191 2014-09-30 48,888 4,000 0.01 516,555,362 1,552,194 31.75 2014-09-26
192 2014-09-22 44,888 -1,200 0.01 516,555,362 1,402,750 31.25 2014-09-18
193 2014-09-19 46,088 -4,000 0.01 516,555,362 1,451,772 31.50 2014-09-17
194 2014-09-16 50,088 -1,600 0.01 516,555,362 1,565,250 31.25 2014-09-12
195 2014-09-10 51,688 -2,400 0.01 516,555,362 1,679,860 32.50 2014-09-05
196 2014-09-08 54,088 -42,800 0.01 516,555,362 1,690,250 31.25 2014-09-04
197 2014-09-05 96,888 -82,000 0.02 516,555,362 2,833,974 29.25 2014-09-03
198 2014-09-04 178,888 4,400 0.03 516,555,362 5,232,474 29.25 2014-09-02
199 2014-09-02 174,488 4,000 0.03 516,555,362 4,798,420 27.50 2014-08-29
200 2014-09-01 170,488 4,000 0.03 516,555,362 4,688,420 27.50 2014-08-28
201 2014-08-29 166,488 4,800 0.03 516,555,362 4,703,286 28.25 2014-08-27
202 2014-08-28 161,688 8,400 0.03 516,555,362 4,446,420 27.50 2014-08-26
203 2014-08-26 153,288 8,800 0.03 516,555,362 4,215,420 27.50 2014-08-22
204 2014-08-20 144,488 -27,200 0.03 516,555,362 3,720,566 25.75 2014-08-18
205 2014-08-18 171,688 -86,800 0.03 516,555,362 4,378,044 25.50 2014-08-14
206 2014-08-13 258,488 -1,600 0.05 516,555,362 6,526,822 25.25 2014-08-11
207 2014-08-06 260,088 -400 0.05 516,555,362 6,632,244 25.50 2014-08-04
208 2014-07-28 260,488 -12,000 0.05 516,555,362 6,772,688 26.00 2014-07-24
209 2014-07-22 272,488 120,000 0.05 516,555,362 7,357,176 27.00 2014-07-18
210 2014-07-17 152,488 12,000 0.03 516,555,362 3,926,566 25.75 2014-07-15
211 2014-07-15 140,488 400 0.03 516,555,362 3,617,566 25.75 2014-07-11
212 2014-07-11 140,088 3,200 0.03 516,555,362 3,642,288 26.00 2014-07-09
213 2014-07-10 136,888 -38,000 0.03 516,555,362 3,524,866 25.75 2014-07-08
214 2014-07-08 174,888 32,000 0.03 516,555,362 4,241,034 24.25 2014-07-04
215 2014-07-03 142,888 4,800 0.03 516,555,362 3,465,034 24.25 2014-06-30
216 2014-07-02 138,088 -4,800 0.03 516,555,362 3,348,634 24.25 2014-06-27
217 2014-06-27 142,888 -5,600 0.03 516,555,362 3,250,702 22.75 2014-06-25
218 2014-06-05 148,488 -4,000 0.03 516,555,362 2,709,906 18.25 2014-06-03
219 2014-06-04 152,488 -12,000 0.03 516,555,362 2,897,272 19.00 2014-05-30
220 2014-05-19 164,488 -41,600 0.03 516,555,362 2,549,564 15.50 2014-05-15
221 2014-05-16 206,088 1,600 0.04 516,555,362 3,142,842 15.25 2014-05-14
222 2014-05-15 204,488 -20,000 0.04 516,555,362 3,169,564 15.50 2014-05-13
223 2014-05-14 224,488 -12,000 0.04 516,555,362 3,479,564 15.50 2014-05-12
224 2014-04-28 236,488 8,000 0.05 516,555,362 3,842,930 16.25 2014-04-24
225 2014-04-09 228,488 -8,000 0.04 516,555,362 3,941,418 17.25 2014-04-07
226 2014-04-02 236,488 -22,800 0.05 516,555,362 3,902,052 16.50 2014-03-31
227 2014-03-28 259,288 8,000 0.05 516,555,362 4,213,430 16.25 2014-03-26
228 2014-03-21 251,288 -7,200 0.05 516,555,362 4,271,896 17.00 2014-03-19
229 2014-03-20 258,488 -2,000 0.05 516,555,362 4,717,406 18.25 2014-03-18
230 2014-03-19 260,488 117,600 0.05 516,555,362 4,753,906 18.25 2014-03-17
231 2014-03-18 142,888 -800 0.03 516,555,362 2,571,984 18.00 2014-03-14
232 2014-03-17 143,688 28,800 0.03 516,555,362 2,622,306 18.25 2014-03-13
233 2014-03-13 114,888 -14,800 0.02 516,555,362 1,981,818 17.25 2014-03-11
234 2014-03-12 129,688 -20,000 0.03 516,555,362 2,237,118 17.25 2014-03-10
235 2014-03-11 149,688 6,000 0.03 516,555,362 2,619,540 17.50 2014-03-07
236 2014-03-10 143,688 10,000 0.03 516,555,362 2,514,540 17.50 2014-03-06
237 2014-03-06 133,688 3,600 0.03 516,555,362 2,139,008 16.00 2014-03-04
238 2014-03-05 130,088 -2,800 0.03 516,555,362 2,048,886 15.75 2014-03-03
239 2014-03-04 132,888 2,800 0.03 516,555,362 2,159,430 16.25 2014-02-28
240 2014-02-28 130,088 -2,000 0.03 516,555,362 2,048,886 15.75 2014-02-26
241 2014-02-26 132,088 14,800 0.03 516,555,362 1,948,298 14.75 2014-02-24
242 2014-02-24 117,288 2,000 0.02 516,555,362 1,729,998 14.75 2014-02-20
243 2014-02-20 115,288 -10,000 0.02 516,555,362 1,873,430 16.25 2014-02-18
244 2014-02-19 125,288 39,600 0.02 516,555,362 2,035,930 16.25 2014-02-17
245 2014-02-18 85,688 4,000 0.02 516,555,362 1,263,898 14.75 2014-02-14
246 2014-02-17 81,688 1,600 0.02 516,555,362 1,143,632 14.00 2014-02-13
247 2014-02-12 80,088 2,400 0.02 516,555,362 961,056 12.00 2014-02-10
248 2014-02-11 77,688 -4,400 0.02 516,555,362 844,857 10.88 2014-02-07
249 2014-02-10 82,088 -7,600 0.02 516,555,362 933,751 11.38 2014-02-06
250 2014-02-07 89,688 10,400 0.02 516,555,362 1,008,990 11.25 2014-02-05
251 2014-02-04 79,288 -15,200 0.02 516,555,362 773,058 9.750 2014-01-28
252 2014-01-29 94,488 -800 0.02 516,555,362 826,770 8.750 2014-01-27
253 2014-01-28 95,288 4,800 0.02 516,555,362 881,414 9.250 2014-01-24
254 2014-01-24 90,488 -24,800 0.02 516,555,362 814,392 9.000 2014-01-22
255 2014-01-22 115,288 6,800 0.02 516,555,362 1,066,414 9.250 2014-01-20
256 2014-01-21 108,488 36,000 0.02 516,555,362 881,465 8.125 2014-01-17
257 2014-01-20 72,488 -14,800 0.01 516,555,362 543,660 7.500 2014-01-16
258 2014-01-17 87,288 22,800 0.02 516,555,362 632,838 7.250 2014-01-15
259 2014-01-08 64,488 -6,000 0.01 516,555,362 435,294 6.750 2014-01-06
260 2013-12-23 70,488 8,000 0.03 263,767,258 389,446 5.525 2013-12-19
261 2013-12-20 62,488 -45,000 0.02 263,767,258 351,495 5.625 2013-12-18
262 2013-12-19 107,488 -16,000 0.04 263,767,258 612,682 5.700 2013-12-17
263 2013-12-16 123,488 -80,000 0.05 263,767,258 765,626 6.200 2013-12-12
264 2013-12-13 203,488 -190,000 0.08 263,767,258 1,322,672 6.500 2013-12-11
265 2013-12-12 393,488 -108,800 0.15 263,767,258 2,085,486 5.300 2013-12-10
266 2013-12-11 502,288 144,080 0.19 263,767,258 2,724,912 5.425 2013-12-09
267 2013-12-10 358,208 800 0.20 175,844,839 1,997,010 5.575 2013-12-06
268 2013-12-05 357,408 16,000 0.20 175,844,839 1,974,679 5.525 2013-12-03
269 2013-12-03 341,408 19,600 0.19 175,844,839 1,835,068 5.375 2013-11-29
270 2013-11-26 321,808 15,200 0.18 175,844,839 1,745,808 5.425 2013-11-22
271 2013-11-25 306,608 -1,200 0.17 175,844,839 1,655,683 5.400 2013-11-21
272 2013-11-19 307,808 800 0.18 175,844,839 1,708,334 5.550 2013-11-15
273 2013-11-15 307,008 -1,200 0.17 175,844,839 1,642,493 5.350 2013-11-13
274 2013-11-13 308,208 282,000 0.18 175,844,839 1,803,017 5.850 2013-11-11
275 2013-11-12 26,208 2,400 0.01 175,844,839 148,075 5.650 2013-11-08
276 2013-11-06 23,808 -12,000 0.01 175,844,839 126,182 5.300 2013-11-04
277 2013-10-30 35,808 -6,000 0.02 175,844,839 199,630 5.575 2013-10-28
278 2013-10-25 41,808 16,000 0.02 175,844,839 224,718 5.375 2013-10-23
279 2013-10-24 25,808 -2,000 0.01 175,844,839 136,137 5.275 2013-10-22
280 2013-10-23 27,808 2,000 0.02 175,844,839 144,602 5.200 2013-10-21
281 2013-10-22 25,808 2,000 0.01 175,844,839 140,654 5.450 2013-10-18
282 2013-10-11 23,808 -73,680 0.01 175,844,839 136,896 5.750 2013-10-09
283 2013-10-03 97,488 -2,400 0.06 175,844,839 572,742 5.875 2013-09-30
284 2013-08-15 99,888 -5,200 0.06 175,844,839 749,160 7.500 2013-08-12
285 2013-08-13 105,088 -3,160 0.06 175,844,839 788,160 7.500 2013-08-09
286 2013-08-06 108,248 -2,000 0.06 175,844,839 838,922 7.750 2013-08-02
287 2013-08-05 110,248 -400 0.06 175,844,839 868,203 7.875 2013-08-01
288 2013-07-25 110,648 2,400 0.06 175,844,839 1,134,142 10.25 2013-07-23
289 2013-07-24 108,248 2,000 0.06 175,844,839 1,123,073 10.38 2013-07-22
290 2013-07-11 106,248 -160 0.06 175,844,839 982,794 9.250 2013-07-09
291 2013-07-10 106,408 160 0.06 175,844,839 944,371 8.875 2013-07-08
292 2013-07-03 106,248 -2,000 0.06 175,844,839 969,513 9.125 2013-06-28
293 2013-06-19 108,248 -4,000 0.06 175,844,839 1,407,224 13.00 2013-06-17
294 2013-06-07 112,248 10,360 0.06 175,844,839 1,487,286 13.25 2013-06-05
295 2013-06-06 101,888 1,600 0.06 175,844,839 1,655,680 16.25 2013-06-04
296 2013-06-05 100,288 2,400 0.06 175,844,839 1,454,176 14.50 2013-06-03
297 2013-06-04 97,888 -2,720 0.06 175,844,839 1,419,376 14.50 2013-05-31
298 2013-05-31 100,608 400 0.06 175,844,839 1,282,752 12.75 2013-05-29
299 2013-05-24 100,208 7,520 0.06 175,844,839 1,252,600 12.50 2013-05-22
300 2013-05-23 92,688 -2,000 0.05 175,844,839 1,204,944 13.00 2013-05-21
301 2013-05-21 94,688 2,000 0.05 175,844,839 1,136,256 12.00 2013-05-16
302 2013-05-20 92,688 800 0.05 175,844,839 1,135,428 12.25 2013-05-15
303 2013-05-16 91,888 -1,600 0.05 175,844,839 1,114,142 12.13 2013-05-14
304 2013-05-15 93,488 10,240 0.05 175,844,839 1,121,856 12.00 2013-05-13
305 2013-01-22 83,248 2,120 0.05 175,844,839 1,248,720 15.00 2013-01-18
306 2013-01-09 81,128 -4,000 0.05 175,844,839 770,716 9.500 2013-01-07
307 2013-01-07 85,128 4,000 0.05 175,844,839 766,152 9.000 2013-01-03
308 2012-07-12 81,128 -800 0.05 175,844,839 912,690 11.25 2012-07-10
309 2012-06-29 81,928 -2,600 0.05 175,844,839 583,737 7.125 2012-06-27
310 2012-06-08 84,528 -19,200 0.05 175,844,839 471,244 5.575 2012-06-06
311 2012-05-10 103,728 800 0.06 175,844,839 764,994 7.375 2012-05-08
312 2012-02-14 102,928 -6,000 0.06 175,844,839 1,119,342 10.88 2012-02-10
313 2011-12-15 108,928 -2,040 0.25 43,821,717 1,320,752 12.13 2011-12-13
314 2011-12-05 110,968 -4,000 0.25 43,821,717 1,220,648 11.00 2011-12-01
315 2011-03-22 114,968 2,040 0.26 43,821,717 2,615,522 22.75 2011-03-18
316 2011-03-01 112,928 -2,000 0.26 43,821,717 2,823,200 25.00 2011-02-25
317 2011-02-28 114,928 2,000 0.26 43,821,717 2,873,200 25.00 2011-02-24
318 2011-02-25 112,928 -3,480 0.26 43,821,717 3,472,536 30.75 2011-02-23
319 2011-02-21 116,408 -1,160 0.27 43,821,717 3,783,260 32.50 2011-02-17
320 2011-02-18 117,568 -960 0.27 43,821,717 4,026,704 34.25 2011-02-16
321 2011-01-31 118,528 -1,200 0.27 43,821,717 4,148,480 35.00 2011-01-27
322 2011-01-26 119,728 4,000 0.27 43,821,717 4,400,004 36.75 2011-01-24
323 2011-01-24 115,728 -1,320 0.26 43,821,717 4,339,800 37.50 2011-01-20
324 2011-01-20 117,048 7,320 0.27 43,821,717 4,389,300 37.50 2011-01-18
325 2011-01-14 109,728 4,800 0.25 43,821,717 3,950,208 36.00 2011-01-12
326 2011-01-13 104,928 20,000 0.24 43,821,717 3,934,800 37.50 2011-01-11
327 2010-10-07 84,928 -960 0.19 43,821,717 3,439,584 40.50 2010-10-05
328 2010-10-06 85,888 -160 0.20 43,821,717 3,435,520 40.00 2010-10-04
329 2010-09-28 86,048 -280 0.20 43,821,717 3,829,136 44.50 2010-09-24
330 2010-09-22 86,328 -160 0.20 43,821,717 3,237,300 37.50 2010-09-20
331 2010-09-03 86,488 320 0.20 43,821,717 3,135,190 36.25 2010-09-01
332 2010-06-03 86,168 42,880 0.20 43,821,717 3,102,048 36.00 2010-06-01
333 2010-06-02 43,288 22,800 0.10 43,821,717 1,439,326 33.25 2010-05-31
334 2010-05-12 20,488 -4,000 0.05 43,821,717 727,324 35.50 2010-05-10
335 2010-05-10 24,488 4,000 0.06 43,821,717 948,910 38.75 2010-05-06
336 2010-04-29 20,488 280 0.05 43,821,717 824,642 40.25 2010-04-27
337 2010-04-20 20,208 -1,200 0.05 43,821,717 823,476 40.75 2010-04-16
338 2010-03-26 21,408 -1,600 0.05 43,821,717 909,840 42.50 2010-03-24
339 2010-03-19 23,008 -800 0.05 43,821,717 1,041,112 45.25 2010-03-17
340 2010-03-18 23,808 800 0.05 43,821,717 1,071,360 45.00 2010-03-16
341 2010-03-17 23,008 160 0.05 43,821,717 1,092,880 47.50 2010-03-15
342 2010-03-16 22,848 800 0.05 43,821,717 1,028,160 45.00 2010-03-12
343 2010-03-15 22,048 -4,800 0.05 43,821,717 1,069,328 48.50 2010-03-11
344 2010-03-12 26,848 4,160 0.06 43,821,717 1,369,248 51.00 2010-03-10
345 2010-03-11 22,688 2,240 0.05 43,821,717 1,208,136 53.25 2010-03-09
346 2010-03-10 20,448 -4,760 0.05 43,821,717 1,093,968 53.50 2010-03-08
347 2010-02-04 25,208 1,200 0.06 43,821,717 1,020,924 40.50 2010-02-02
348 2010-01-21 24,008 1,680 0.05 43,821,717 1,098,366 45.75 2010-01-19
349 2010-01-20 22,328 -800 0.05 43,821,717 1,027,088 46.00 2010-01-18
350 2010-01-18 23,128 1,200 0.05 43,821,717 1,069,670 46.25 2010-01-14
351 2010-01-13 21,928 -1,600 0.05 43,821,717 1,068,990 48.75 2010-01-11
352 2010-01-12 23,528 -2,000 0.05 43,821,717 1,076,406 45.75 2010-01-08
353 2010-01-08 25,528 2,400 0.06 43,821,717 1,065,794 41.75 2010-01-06
354 2010-01-04 23,128 1,360 0.05 43,821,717 982,940 42.50 2009-12-29
355 2009-12-29 21,768 2,280 0.05 43,821,717 1,023,096 47.00 2009-12-23
356 2009-12-22 19,488 -2,000 0.04 43,821,717 915,936 47.00 2009-12-18
357 2009-12-21 21,488 -200 0.05 43,821,717 1,026,052 47.75 2009-12-17
358 2009-12-14 21,688 2,640 0.05 43,821,717 1,051,868 48.50 2009-12-10
359 2009-12-07 19,048 2,800 0.04 43,821,717 1,023,830 53.75 2009-12-03
360 2009-12-02 16,248 200 0.04 43,821,717 909,888 56.00 2009-11-30
361 2009-11-18 16,048 -2,000 0.04 43,821,717 1,043,120 65.00 2009-11-16
362 2009-11-16 18,048 2,800 0.04 43,821,717 1,182,144 65.50 2009-11-12
363 2009-11-12 15,248 7,200 0.03 43,821,717 1,078,796 70.75 2009-11-10
364 2009-11-11 8,048 4,800 0.02 43,821,717 569,396 70.75 2009-11-09
365 2009-11-06 3,248 -560 0.01 43,821,717 219,240 67.50 2009-11-04
366 2009-10-27 3,808 -800 0.01 43,821,717 304,640 80.00 2009-10-22
367 2009-10-23 4,608 800 0.01 43,821,717 381,312 82.75 2009-10-21
368 2009-10-22 3,808 -800 0.01 43,821,717 317,968 83.50 2009-10-20
369 2009-10-19 4,608 800 0.01 43,821,717 388,224 84.25 2009-10-15
370 2009-10-13 3,808 560 0.01 43,821,717 324,632 85.25 2009-10-09
371 2009-10-12 3,248 -800 0.01 43,821,717 293,944 90.50 2009-10-08
372 2009-10-09 4,048 800 0.01 43,821,717 358,248 88.50 2009-10-07
373 2009-09-23 3,248 800 0.01 43,821,717 308,560 95.00 2009-09-21
374 2009-09-16 2,448 1,000 0.01 43,821,717 244,800 100.0 2009-09-14
375 2009-09-15 1,448 -400 0.00 43,821,717 147,696 102.0 2009-09-11
376 2009-09-11 1,848 400 0.00 43,821,717 193,578 104.8 2009-09-09
377 2009-09-09 1,448 -400 0.00 38,621,717 149,868 103.5 2009-09-07
378 2009-09-08 1,848 -280 0.00 38,621,717 190,806 103.3 2009-09-04
379 2009-09-07 2,128 -2,120 0.01 38,621,717 213,864 100.5 2009-09-03
380 2009-09-03 4,248 3,200 0.01 38,621,717 405,684 95.50 2009-09-01
381 2009-08-26 1,048 -2,840 0.00 38,621,717 125,760 120.0 2009-08-24
382 2009-08-14 3,888 -2,320 0.01 38,621,717 383,940 98.75 2009-08-12
383 2009-08-13 6,208 -63 0.02 38,621,717 482,672 77.75 2009-08-11
384 2009-08-04 6,271 -800 0.02 38,621,717 390,370 62.25 2009-07-31
385 2009-06-23 7,071 -10 0.02 38,621,717 385,370 54.50 2009-06-19
386 2009-06-22 7,081 800 0.02 38,621,717 403,617 57.00 2009-06-18
387 2009-06-17 6,281 -14,000 0.02 38,621,717 356,447 56.75 2009-06-15
388 2009-06-15 20,281 10,000 0.05 38,621,717 1,140,806 56.25 2009-06-11
389 2009-06-12 10,281 4,720 0.03 38,621,717 526,901 51.25 2009-06-10
390 2009-06-10 5,561 10 0.01 38,621,717 248,855 44.75 2009-06-08
391 2009-06-02 5,551 -400 0.01 38,621,717 217,877 39.25 2009-05-29
392 2009-04-03 5,951 -800 0.02 38,621,717 226,138 38.00 2009-04-01
393 2009-03-02 6,751 -400 0.02 38,621,717 275,103 40.75 2009-02-26
394 2008-12-10 7,151 -240 0.02 38,621,717 248,497 34.75 2008-12-08
395 2008-10-24 7,391 -1,920 0.02 38,621,717 251,294 34.00 2008-10-22
396 2008-10-23 9,311 -320 0.02 38,621,717 311,919 33.50 2008-10-21
397 2008-10-21 9,631 -80 0.02 38,621,717 339,493 35.25 2008-10-17
398 2008-10-10 9,711 -80 0.03 38,621,717 347,168 35.75 2008-10-08
399 2008-09-22 9,791 -4,000 0.03 38,621,717 357,372 36.50 2008-09-18
400 2008-09-10 13,791 -80 0.04 38,621,717 517,163 37.50 2008-09-08
401 2008-09-09 13,871 -2,000 0.04 38,621,717 520,163 37.50 2008-09-05
402 2008-08-28 15,871 -560 0.04 38,621,717 611,034 38.50 2008-08-26
403 2008-08-27 16,431 560 0.04 38,621,717 624,378 38.00 2008-08-25
404 2008-08-04 15,871 -200 0.04 38,621,717 833,228 52.50 2008-07-31
405 2008-07-03 16,071 -400 0.04 38,621,717 883,905 55.00 2008-06-30
406 2008-06-19 16,471 -129,037 0.04 38,621,717 872,963 53.00 2008-06-17
407 2008-06-04 145,508 130,957 0.38 38,621,717 8,839,611 60.75 2008-06-02
408 2008-06-02 14,551 1,200 0.04 38,621,717 909,438 62.50 2008-05-29
409 2008-05-28 13,351 -3,200 0.03 38,621,717 771,020 57.75 2008-05-26
410 2008-05-27 16,551 400 0.04 38,621,717 947,545 57.25 2008-05-23
411 2008-05-23 16,151 -480 0.04 38,621,717 944,834 58.50 2008-05-21
412 2008-05-21 16,631 960 0.04 38,621,717 985,387 59.25 2008-05-19
413 2008-05-20 15,671 -800 0.04 38,621,717 940,260 60.00 2008-05-16
414 2008-05-19 16,471 2,000 0.04 38,621,717 996,496 60.50 2008-05-15
415 2008-05-16 14,471 -456 0.04 38,621,717 879,113 60.75 2008-05-14
416 2008-05-15 14,927 456 0.04 38,621,717 884,425 59.25 2008-05-13
417 2008-05-14 14,471 2,000 0.04 38,621,717 868,260 60.00 2008-05-09
418 2008-05-09 12,471 -200 0.03 38,621,717 732,671 58.75 2008-05-07
419 2008-05-07 12,671 600 0.03 38,621,717 763,428 60.25 2008-05-05
420 2008-05-06 12,071 -400 0.03 38,621,717 721,242 59.75 2008-05-02
421 2008-04-30 12,471 400 0.03 38,621,717 660,963 53.00 2008-04-28
422 2008-04-18 12,071 1,200 0.03 38,621,717 639,763 53.00 2008-04-16
423 2008-04-14 10,871 -240 0.03 38,621,717 584,316 53.75 2008-04-10
424 2008-04-11 11,111 240 0.03 38,621,717 602,772 54.25 2008-04-09
425 2008-04-08 10,871 400 0.03 38,621,717 548,986 50.50 2008-04-03
426 2008-04-03 10,471 400 0.03 38,621,717 565,434 54.00 2008-04-01
427 2008-04-02 10,071 -280 0.03 38,621,717 591,671 58.75 2008-03-31
428 2008-04-01 10,351 -400 0.03 38,621,717 564,130 54.50 2008-03-28
429 2008-03-31 10,751 400 0.03 38,621,717 561,740 52.25 2008-03-27
430 2008-03-25 10,351 280 0.03 38,621,717 561,542 54.25 2008-03-19
431 2008-03-19 10,071 -1,200 0.03 38,621,717 616,849 61.25 2008-03-17
432 2008-03-11 11,271 1,200 0.04 26,621,717 915,769 81.25 2008-03-07
433 2008-03-10 10,071 400 0.04 26,621,717 780,503 77.50 2008-03-06
434 2008-03-05 9,671 -800 0.04 26,621,717 701,148 72.50 2008-03-03
435 2008-03-04 10,471 800 0.04 26,621,717 759,148 72.50 2008-02-29
436 2008-03-03 9,671 -1,080 0.04 26,621,717 652,793 67.50 2008-02-28
437 2008-02-29 10,751 400 0.04 26,621,717 642,372 59.75 2008-02-27
438 2008-02-26 10,351 400 0.07 14,621,717 621,060 60.00 2008-02-22
439 2008-02-21 9,951 280 0.07 14,621,717 621,938 62.50 2008-02-19
440 2008-01-14 9,671 -40 0.15 6,621,717 882,479 91.25 2008-01-10
441 2007-12-28 9,711 -160 0.15 6,621,717 691,909 71.25 2007-12-21
442 2007-12-19 9,871 -400 0.15 6,621,717 752,664 76.25 2007-12-17
443 2007-12-18 10,271 -160 0.16 6,621,717 770,325 75.00 2007-12-14
444 2007-12-17 10,431 -120 0.16 6,621,717 782,325 75.00 2007-12-13
445 2007-11-16 10,551 -200 0.16 6,621,717 1,015,534 96.25 2007-11-14
446 2007-11-05 10,751 -80 0.16 6,621,717 1,034,784 96.25 2007-11-01
447 2007-10-18 10,831 4,000 0.16 6,621,717 1,015,406 93.75 2007-10-16
448 2007-10-11 6,831 -320 0.10 6,621,717 734,333 107.5 2007-10-09
449 2007-09-28 7,151 -80 0.11 6,621,717 732,978 102.5 2007-09-25
450 2007-09-27 7,231 160 0.11 6,621,717 750,216 103.8 2007-09-24
451 2007-09-24 7,071 200 0.11 6,621,717 724,778 102.5 2007-09-20
452 2007-09-21 6,871 -200 0.10 6,621,717 712,866 103.8 2007-09-19
453 2007-09-20 7,071 -520 0.11 6,621,717 804,326 113.8 2007-09-18
454 2007-09-19 7,591 -280 0.11 6,621,717 882,454 116.3 2007-09-17
455 2007-09-13 7,871 1,280 0.12 6,621,717 659,196 83.75 2007-09-11
456 2007-08-30 6,591 200 0.10 6,621,717 535,519 81.25 2007-08-28
457 2007-08-29 6,391 -400 0.10 6,621,717 559,213 87.50 2007-08-27
458 2007-08-28 6,791 400 0.10 6,621,717 551,769 81.25 2007-08-24
459 2007-08-24 6,391 -320 0.10 6,621,717 495,303 77.50 2007-08-22
460 2007-08-22 6,711 -936 0.10 6,621,717 553,658 82.50 2007-08-20
461 2007-08-21 7,647 -4,824 0.12 6,621,717 602,201 78.75 2007-08-17
462 2007-08-20 12,471 1,200 0.19 6,621,717 1,231,511 98.75 2007-08-16
463 2007-08-09 11,271 -20,400 0.17 6,621,717 1,084,834 96.25 2007-08-07
464 2007-08-07 31,671 -6,000 0.48 6,621,717 3,404,633 107.5 2007-08-03
465 2007-07-31 37,671 -720 0.57 6,621,717 4,379,254 116.3 2007-07-27
466 2007-07-30 38,391 240 0.58 6,621,717 4,750,886 123.8 2007-07-26
467 2007-07-27 38,151 4,360 0.58 6,621,717 4,864,253 127.5 2007-07-25
468 2007-07-26 33,791 -160 0.51 6,621,717 4,223,875 125.0 2007-07-24
469 2007-07-23 33,951 440 0.51 6,621,717 3,861,926 113.8 2007-07-19
470 2007-07-06 33,511 -2,888 0.51 6,621,717 3,769,988 112.5 2007-07-04
471 2007-07-05 36,399 -1,600 0.55 6,621,717 3,912,893 107.5 2007-07-03
472 2007-07-04 37,999 -400 0.57 6,621,717 4,274,888 112.5 2007-06-29
473 2007-06-27 38,399 400 0.58 6,621,717 4,607,880 120.0 2007-06-25
474 2007-06-26 37,999 0.57 6,621,717 4,702,376 123.8 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top