Premia China STAR50 ETF: Unit CNY
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 83151 | 2021-07-28 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-10-08 | 9.315 | 2025-10-03 | |||||
2 | 2025-10-06 | 9.410 | 2025-10-02 | |||||
3 | 2025-10-03 | 9.225 | 2025-09-30 | |||||
4 | 2025-10-02 | 9.020 | 2025-09-29 | |||||
5 | 2025-09-30 | 8.885 | 2025-09-26 | |||||
6 | 2025-09-29 | 9.095 | 2025-09-25 | |||||
7 | 2025-09-26 | 8.985 | 2025-09-24 | |||||
8 | 2025-09-25 | 8.675 | 2025-09-23 | |||||
9 | 2025-09-24 | 8.645 | 2025-09-22 | |||||
10 | 2025-09-23 | 8.420 | 2025-09-19 | |||||
11 | 2025-09-22 | 8.460 | 2025-09-18 | |||||
12 | 2025-09-19 | 8.415 | 2025-09-17 | |||||
13 | 2025-09-18 | 8.310 | 2025-09-16 | |||||
14 | 2025-09-17 | 8.235 | 2025-09-15 | |||||
15 | 2025-09-16 | 8.240 | 2025-09-12 | |||||
16 | 2025-09-15 | 8.140 | 2025-09-11 | |||||
17 | 2025-09-12 | 7.735 | 2025-09-10 | |||||
18 | 2025-09-11 | 7.670 | 2025-09-09 | |||||
19 | 2025-09-10 | 7.790 | 2025-09-08 | |||||
20 | 2025-09-09 | 7.760 | 2025-09-05 | |||||
21 | 2025-09-08 | 7.450 | 2025-09-04 | |||||
22 | 2025-09-05 | 8.015 | 2025-09-03 | |||||
23 | 2025-09-04 | 8.135 | 2025-09-02 | |||||
24 | 2025-09-03 | 8.365 | 2025-09-01 | |||||
25 | 2025-09-02 | 8.295 | 2025-08-29 | |||||
26 | 2025-09-01 | 8.410 | 2025-08-28 | |||||
27 | 2025-08-29 | 7.855 | 2025-08-27 | |||||
28 | 2025-08-28 | 7.840 | 2025-08-26 | |||||
29 | 2025-08-27 | 7.915 | 2025-08-25 | |||||
30 | 2025-08-26 | 7.705 | 2025-08-22 | |||||
31 | 2025-08-25 | 7.080 | 2025-08-21 | |||||
32 | 2025-08-22 | 7.065 | 2025-08-20 | |||||
33 | 2025-08-21 | 6.855 | 2025-08-19 | |||||
34 | 2025-08-20 | 6.890 | 2025-08-18 | |||||
35 | 2025-08-19 | 6.740 | 2025-08-15 | |||||
36 | 2025-08-18 | 6.675 | 2025-08-14 | |||||
37 | 2025-08-15 | 6.590 | 2025-08-13 | |||||
38 | 2025-08-14 | 6.540 | 2025-08-12 | |||||
39 | 2025-08-13 | 6.440 | 2025-08-11 | |||||
40 | 2025-08-12 | 6.400 | 2025-08-08 | |||||
41 | 2025-08-11 | 6.490 | 2025-08-07 | |||||
42 | 2025-08-08 | 6.470 | 2025-08-06 | |||||
43 | 2025-08-07 | 6.430 | 2025-08-05 | |||||
44 | 2025-08-06 | 6.400 | 2025-08-04 | |||||
45 | 2025-08-05 | 6.340 | 2025-08-01 | |||||
46 | 2025-08-04 | 6.420 | 2025-07-31 | |||||
47 | 2025-08-01 | 6.480 | 2025-07-30 | |||||
48 | 2025-07-31 | 6.535 | 2025-07-29 | |||||
49 | 2025-07-30 | 6.440 | 2025-07-28 | |||||
50 | 2025-07-29 | 6.425 | 2025-07-25 | |||||
51 | 2025-07-28 | 6.295 | 2025-07-24 | |||||
52 | 2025-07-25 | 6.235 | 2025-07-23 | |||||
53 | 2025-07-24 | 6.210 | 2025-07-22 | |||||
54 | 2025-07-23 | 6.175 | 2025-07-21 | |||||
55 | 2025-07-22 | 6.185 | 2025-07-18 | |||||
56 | 2025-07-21 | 6.155 | 2025-07-17 | |||||
57 | 2025-07-18 | 6.115 | 2025-07-16 | |||||
58 | 2025-07-17 | 6.115 | 2025-07-15 | |||||
59 | 2025-07-16 | 6.100 | 2025-07-14 | |||||
60 | 2025-07-15 | 6.090 | 2025-07-11 | |||||
61 | 2025-07-14 | 6.040 | 2025-07-10 | |||||
62 | 2025-07-11 | 6.065 | 2025-07-09 | |||||
63 | 2025-07-10 | 6.100 | 2025-07-08 | |||||
64 | 2025-07-09 | 6.025 | 2025-07-07 | |||||
65 | 2025-07-08 | 6.045 | 2025-07-04 | |||||
66 | 2025-07-07 | 6.035 | 2025-07-03 | |||||
67 | 2025-07-04 | 6.035 | 2025-07-02 | |||||
68 | 2025-07-03 | 6.140 | 2025-06-30 | |||||
69 | 2025-07-02 | 6.075 | 2025-06-27 | |||||
70 | 2025-06-30 | 6.100 | 2025-06-26 | |||||
71 | 2025-06-25 | 12,800 | -1,800 | 0.03 | 37,800,000 | 75,712 | 5.915 | 2025-06-23 |
72 | 2025-02-11 | 14,600 | 1,800 | 0.04 | 36,000,000 | 92,053 | 6.305 | 2025-02-07 |
73 | 2024-02-23 | 12,800 | 12,800 | 0.02 | 63,900,000 | 60,749 | 4.746 | 2024-02-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy