Premia China STAR50 ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83151  2021-07-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

iFAST Securities (HK) Limited 奕豐證券(香港)有限公司

CCASSID: B01459

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-08 9.315 2025-10-03
2 2025-10-06 9.410 2025-10-02
3 2025-10-03 9.225 2025-09-30
4 2025-10-02 9.020 2025-09-29
5 2025-09-30 8.885 2025-09-26
6 2025-09-29 9.095 2025-09-25
7 2025-09-26 8.985 2025-09-24
8 2025-09-25 8.675 2025-09-23
9 2025-09-24 8.645 2025-09-22
10 2025-09-23 8.420 2025-09-19
11 2025-09-22 8.460 2025-09-18
12 2025-09-19 8.415 2025-09-17
13 2025-09-18 8.310 2025-09-16
14 2025-09-17 8.235 2025-09-15
15 2025-09-16 8.240 2025-09-12
16 2025-09-15 8.140 2025-09-11
17 2025-09-12 7.735 2025-09-10
18 2025-09-11 7.670 2025-09-09
19 2025-09-10 7.790 2025-09-08
20 2025-09-09 7.760 2025-09-05
21 2025-09-08 7.450 2025-09-04
22 2025-09-05 8.015 2025-09-03
23 2025-09-04 8.135 2025-09-02
24 2025-09-03 8.365 2025-09-01
25 2025-09-02 8.295 2025-08-29
26 2025-09-01 8.410 2025-08-28
27 2025-08-29 7.855 2025-08-27
28 2025-08-28 7.840 2025-08-26
29 2025-08-27 7.915 2025-08-25
30 2025-08-26 7.705 2025-08-22
31 2025-08-25 7.080 2025-08-21
32 2025-08-22 7.065 2025-08-20
33 2025-08-21 6.855 2025-08-19
34 2025-08-20 6.890 2025-08-18
35 2025-08-19 6.740 2025-08-15
36 2025-08-18 6.675 2025-08-14
37 2025-08-15 6.590 2025-08-13
38 2025-08-14 6.540 2025-08-12
39 2025-08-13 6.440 2025-08-11
40 2025-08-12 6.400 2025-08-08
41 2025-08-11 6.490 2025-08-07
42 2025-08-08 6.470 2025-08-06
43 2025-08-07 6.430 2025-08-05
44 2025-08-06 6.400 2025-08-04
45 2025-08-05 6.340 2025-08-01
46 2025-08-04 6.420 2025-07-31
47 2025-08-01 6.480 2025-07-30
48 2025-07-31 6.535 2025-07-29
49 2025-07-30 6.440 2025-07-28
50 2025-07-29 6.425 2025-07-25
51 2025-07-28 6.295 2025-07-24
52 2025-07-25 6.235 2025-07-23
53 2025-07-24 6.210 2025-07-22
54 2025-07-23 6.175 2025-07-21
55 2025-07-22 6.185 2025-07-18
56 2025-07-21 6.155 2025-07-17
57 2025-07-18 6.115 2025-07-16
58 2025-07-17 6.115 2025-07-15
59 2025-07-16 6.100 2025-07-14
60 2025-07-15 6.090 2025-07-11
61 2025-07-14 6.040 2025-07-10
62 2025-07-11 6.065 2025-07-09
63 2025-07-10 6.100 2025-07-08
64 2025-07-09 6.025 2025-07-07
65 2025-07-08 6.045 2025-07-04
66 2025-07-07 6.035 2025-07-03
67 2025-07-04 6.035 2025-07-02
68 2025-07-03 6.140 2025-06-30
69 2025-07-02 6.075 2025-06-27
70 2025-06-30 6.100 2025-06-26
71 2025-06-25 12,800 -1,800 0.03 37,800,000 75,712 5.915 2025-06-23
72 2025-02-11 14,600 1,800 0.04 36,000,000 92,053 6.305 2025-02-07
73 2024-02-23 12,800 12,800 0.02 63,900,000 60,749 4.746 2024-02-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top