iShares Core MSCI China Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09801 | 2021-08-17 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 3.670 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 3.726 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 3.646 | 2025-09-16 | |||||
| 4 | 2025-09-17 | 3.652 | 2025-09-15 | |||||
| 5 | 2025-09-16 | 3.638 | 2025-09-12 | |||||
| 6 | 2025-09-15 | 3.610 | 2025-09-11 | |||||
| 7 | 2025-09-12 | 3.588 | 2025-09-10 | |||||
| 8 | 2025-09-11 | 3.550 | 2025-09-09 | |||||
| 9 | 2025-09-10 | 3.514 | 2025-09-08 | |||||
| 10 | 2025-09-09 | 3.480 | 2025-09-05 | |||||
| 11 | 2025-09-08 | 3.420 | 2025-09-04 | |||||
| 12 | 2025-09-05 | 3.614 | 2025-09-03 | |||||
| 13 | 2025-09-04 | 3.634 | 2025-09-02 | |||||
| 14 | 2025-09-03 | 3.502 | 2025-09-01 | |||||
| 15 | 2025-09-02 | 3.416 | 2025-08-29 | |||||
| 16 | 2025-09-01 | 3.548 | 2025-08-28 | |||||
| 17 | 2025-08-29 | 3.426 | 2025-08-27 | |||||
| 18 | 2025-08-28 | 3.480 | 2025-08-26 | |||||
| 19 | 2025-08-27 | 3.512 | 2025-08-25 | |||||
| 20 | 2025-08-26 | 3.424 | 2025-08-22 | |||||
| 21 | 2025-08-25 | 3.230 | 2025-08-21 | |||||
| 22 | 2025-08-22 | 3.386 | 2025-08-20 | |||||
| 23 | 2025-08-21 | 3.388 | 2025-08-19 | |||||
| 24 | 2025-08-20 | 3.448 | 2025-08-18 | |||||
| 25 | 2025-08-19 | 3.380 | 2025-08-15 | |||||
| 26 | 2025-08-18 | 3.538 | 2025-08-14 | |||||
| 27 | 2025-08-15 | 3.380 | 2025-08-13 | |||||
| 28 | 2025-08-14 | 3.282 | 2025-08-12 | |||||
| 29 | 2025-08-13 | 3.274 | 2025-08-11 | |||||
| 30 | 2025-08-12 | 3.280 | 2025-08-08 | |||||
| 31 | 2025-08-11 | 3.456 | 2025-08-07 | |||||
| 32 | 2025-08-08 | 3.296 | 2025-08-06 | |||||
| 33 | 2025-08-07 | 3.420 | 2025-08-05 | |||||
| 34 | 2025-08-06 | 3.256 | 2025-08-04 | |||||
| 35 | 2025-08-05 | 3.220 | 2025-08-01 | |||||
| 36 | 2025-08-04 | 3.260 | 2025-07-31 | |||||
| 37 | 2025-08-01 | 3.456 | 2025-07-30 | |||||
| 38 | 2025-07-31 | 3.346 | 2025-07-29 | |||||
| 39 | 2025-07-30 | 3.496 | 2025-07-28 | |||||
| 40 | 2025-07-29 | 3.334 | 2025-07-25 | |||||
| 41 | 2025-07-28 | 3.366 | 2025-07-24 | |||||
| 42 | 2025-07-25 | 3.338 | 2025-07-23 | |||||
| 43 | 2025-07-24 | 3.274 | 2025-07-22 | |||||
| 44 | 2025-07-23 | 3.178 | 2025-07-21 | |||||
| 45 | 2025-07-22 | 3.244 | 2025-07-18 | |||||
| 46 | 2025-07-21 | 3.196 | 2025-07-17 | |||||
| 47 | 2025-07-18 | 3.192 | 2025-07-16 | |||||
| 48 | 2025-07-17 | 3.188 | 2025-07-15 | |||||
| 49 | 2025-07-16 | 3.142 | 2025-07-14 | |||||
| 50 | 2025-07-15 | 3.134 | 2025-07-11 | |||||
| 51 | 2025-07-14 | 3.118 | 2025-07-10 | |||||
| 52 | 2025-07-11 | 3.102 | 2025-07-09 | |||||
| 53 | 2025-07-10 | 3.124 | 2025-07-08 | |||||
| 54 | 2025-07-09 | 3.092 | 2025-07-07 | |||||
| 55 | 2025-07-08 | 3.092 | 2025-07-04 | |||||
| 56 | 2025-07-07 | 3.104 | 2025-07-03 | |||||
| 57 | 2025-07-04 | 3.124 | 2025-07-02 | |||||
| 58 | 2025-07-03 | 3.106 | 2025-06-30 | |||||
| 59 | 2025-07-02 | 3.120 | 2025-06-27 | |||||
| 60 | 2025-06-30 | 3.142 | 2025-06-26 | |||||
| 61 | 2025-05-22 | 138 | -45 | 0.00 | 885,898,699 | 424 | 3.076 | 2025-05-20 |
| 62 | 2025-05-16 | 183 | 164 | 0.00 | 885,898,699 | 567 | 3.096 | 2025-05-14 |
| 63 | 2025-04-16 | 19 | -163 | 0.00 | 899,098,699 | 54 | 2.832 | 2025-04-14 |
| 64 | 2025-04-08 | 182 | -200 | 0.00 | 930,298,699 | 549 | 3.016 | 2025-04-03 |
| 65 | 2025-04-07 | 382 | 185 | 0.00 | 933,898,699 | 1,225 | 3.208 | 2025-04-02 |
| 66 | 2025-03-11 | 197 | 100 | 0.00 | 943,198,699 | 623 | 3.160 | 2025-03-07 |
| 67 | 2025-02-19 | 97 | -56 | 0.00 | 921,598,699 | 279 | 2.874 | 2025-02-17 |
| 68 | 2025-02-18 | 153 | -2 | 0.00 | 921,598,699 | 459 | 2.998 | 2025-02-14 |
| 69 | 2025-01-24 | 155 | 43 | 0.00 | 877,498,699 | 400 | 2.578 | 2025-01-22 |
| 70 | 2025-01-23 | 112 | 6 | 0.00 | 877,498,699 | 280 | 2.504 | 2025-01-21 |
| 71 | 2025-01-06 | 106 | 56 | 0.00 | 873,298,699 | 275 | 2.592 | 2025-01-02 |
| 72 | 2025-01-02 | 50 | -18 | 0.00 | 873,298,699 | 133 | 2.664 | 2024-12-27 |
| 73 | 2024-12-30 | 68 | -5 | 0.00 | 873,298,699 | 180 | 2.648 | 2024-12-23 |
| 74 | 2024-12-27 | 73 | 5 | 0.00 | 873,298,699 | 201 | 2.752 | 2024-12-20 |
| 75 | 2024-12-17 | 68 | 17 | 0.00 | 884,698,699 | 181 | 2.662 | 2024-12-13 |
| 76 | 2024-12-13 | 51 | 24 | 0.00 | 884,698,699 | 137 | 2.684 | 2024-12-11 |
| 77 | 2024-12-12 | 27 | -90 | 0.00 | 884,698,699 | 73 | 2.702 | 2024-12-10 |
| 78 | 2024-12-11 | 117 | -200 | 0.00 | 884,698,699 | 306 | 2.616 | 2024-12-09 |
| 79 | 2024-12-10 | 317 | 302 | 0.00 | 884,698,699 | 840 | 2.650 | 2024-12-06 |
| 80 | 2024-12-09 | 15 | -170 | 0.00 | 884,698,699 | 39 | 2.600 | 2024-12-05 |
| 81 | 2024-12-06 | 185 | 56 | 0.00 | 884,698,699 | 484 | 2.618 | 2024-12-04 |
| 82 | 2024-12-05 | 129 | 112 | 0.00 | 884,698,699 | 353 | 2.738 | 2024-12-03 |
| 83 | 2024-12-03 | 17 | -50 | 0.00 | 851,698,699 | 44 | 2.576 | 2024-11-29 |
| 84 | 2024-12-02 | 67 | 34 | 0.00 | 851,698,699 | 172 | 2.560 | 2024-11-28 |
| 85 | 2024-11-29 | 33 | -113 | 0.00 | 851,698,699 | 86 | 2.618 | 2024-11-27 |
| 86 | 2024-11-28 | 146 | 19 | 0.00 | 851,698,699 | 356 | 2.438 | 2024-11-26 |
| 87 | 2024-11-27 | 127 | 30 | 0.00 | 851,698,699 | 324 | 2.550 | 2024-11-25 |
| 88 | 2024-11-26 | 97 | 56 | 0.00 | 851,698,699 | 249 | 2.568 | 2024-11-22 |
| 89 | 2024-11-25 | 41 | -140 | 0.00 | 851,698,699 | 108 | 2.640 | 2024-11-21 |
| 90 | 2024-11-22 | 181 | 39 | 0.00 | 851,698,699 | 481 | 2.660 | 2024-11-20 |
| 91 | 2024-11-21 | 142 | 121 | 0.00 | 851,698,699 | 375 | 2.644 | 2024-11-19 |
| 92 | 2024-11-20 | 21 | -16 | 0.00 | 851,698,699 | 53 | 2.504 | 2024-11-18 |
| 93 | 2024-11-19 | 37 | -136 | 0.00 | 851,698,699 | 96 | 2.608 | 2024-11-15 |
| 94 | 2024-11-18 | 173 | 127 | 0.00 | 851,698,699 | 452 | 2.614 | 2024-11-14 |
| 95 | 2024-11-15 | 46 | 23 | 0.00 | 863,698,699 | 123 | 2.678 | 2024-11-13 |
| 96 | 2024-11-14 | 23 | -11 | 0.00 | 869,998,699 | 63 | 2.718 | 2024-11-12 |
| 97 | 2024-11-13 | 34 | -83 | 0.00 | 869,998,699 | 95 | 2.802 | 2024-11-11 |
| 98 | 2024-11-12 | 117 | 68 | 0.00 | 901,798,699 | 332 | 2.838 | 2024-11-08 |
| 99 | 2024-11-11 | 49 | -115 | 0.00 | 901,798,699 | 140 | 2.866 | 2024-11-07 |
| 100 | 2024-11-08 | 164 | -15 | 0.00 | 965,998,699 | 457 | 2.786 | 2024-11-06 |
| 101 | 2024-11-07 | 179 | 52 | 0.00 | 965,998,699 | 514 | 2.870 | 2024-11-05 |
| 102 | 2024-11-06 | 127 | -32 | 0.00 | 964,498,699 | 355 | 2.796 | 2024-11-04 |
| 103 | 2024-11-05 | 159 | -27 | 0.00 | 964,498,699 | 440 | 2.770 | 2024-11-01 |
| 104 | 2024-11-04 | 186 | 48 | 0.00 | 964,498,699 | 513 | 2.760 | 2024-10-31 |
| 105 | 2024-11-01 | 138 | 110 | 0.00 | 964,498,699 | 382 | 2.768 | 2024-10-30 |
| 106 | 2024-10-31 | 28 | -20 | 0.00 | 964,498,699 | 79 | 2.812 | 2024-10-29 |
| 107 | 2024-10-30 | 48 | -147 | 0.00 | 935,398,699 | 135 | 2.806 | 2024-10-28 |
| 108 | 2024-10-29 | 195 | 44 | 0.00 | 901,498,699 | 544 | 2.792 | 2024-10-25 |
| 109 | 2024-10-28 | 151 | 47 | 0.00 | 942,298,699 | 421 | 2.790 | 2024-10-24 |
| 110 | 2024-10-25 | 104 | -71 | 0.00 | 957,298,699 | 294 | 2.830 | 2024-10-23 |
| 111 | 2024-10-24 | 175 | 74 | 0.00 | 957,298,699 | 488 | 2.790 | 2024-10-22 |
| 112 | 2024-10-23 | 101 | -85 | 0.00 | 957,298,699 | 281 | 2.786 | 2024-10-21 |
| 113 | 2024-10-22 | 186 | 9 | 0.00 | 966,898,699 | 505 | 2.714 | 2024-10-18 |
| 114 | 2024-10-21 | 177 | 126 | 0.00 | 966,898,699 | 481 | 2.718 | 2024-10-17 |
| 115 | 2024-10-18 | 51 | -50 | 0.00 | 966,898,699 | 141 | 2.766 | 2024-10-16 |
| 116 | 2024-10-17 | 101 | -45 | 0.00 | 966,898,699 | 279 | 2.760 | 2024-10-15 |
| 117 | 2024-10-16 | 146 | -9 | 0.00 | 993,898,699 | 421 | 2.886 | 2024-10-14 |
| 118 | 2024-10-15 | 155 | 10 | 0.00 | 994,498,699 | 452 | 2.916 | 2024-10-10 |
| 119 | 2024-10-14 | 145 | 55 | 0.00 | 994,498,699 | 412 | 2.840 | 2024-10-09 |
| 120 | 2024-10-10 | 90 | -106 | 0.00 | 994,498,699 | 262 | 2.912 | 2024-10-08 |
| 121 | 2024-10-09 | 196 | 148 | 0.00 | 993,598,699 | 637 | 3.248 | 2024-10-07 |
| 122 | 2024-10-08 | 48 | -34 | 0.00 | 993,598,699 | 153 | 3.180 | 2024-10-04 |
| 123 | 2024-10-07 | 82 | 19 | 0.00 | 993,598,699 | 253 | 3.088 | 2024-10-03 |
| 124 | 2024-10-04 | 63 | -47 | 0.00 | 977,398,699 | 197 | 3.134 | 2024-10-02 |
| 125 | 2024-10-03 | 110 | 100 | 0.00 | 934,498,699 | 323 | 2.934 | 2024-09-30 |
| 126 | 2024-10-02 | 10 | -63 | 0.00 | 881,698,699 | 28 | 2.800 | 2024-09-27 |
| 127 | 2024-09-30 | 73 | -124 | 0.00 | 881,698,699 | 196 | 2.690 | 2024-09-26 |
| 128 | 2024-09-27 | 197 | 137 | 0.00 | 881,698,699 | 502 | 2.546 | 2024-09-25 |
| 129 | 2024-09-25 | 60 | 23 | 0.00 | 787,498,699 | 144 | 2.398 | 2024-09-23 |
| 130 | 2024-09-24 | 37 | -64 | 0.00 | 779,698,699 | 88 | 2.390 | 2024-09-20 |
| 131 | 2024-09-23 | 101 | 54 | 0.00 | 779,698,699 | 240 | 2.374 | 2024-09-19 |
| 132 | 2024-09-20 | 47 | -19 | 0.00 | 775,798,699 | 109 | 2.328 | 2024-09-17 |
| 133 | 2024-09-17 | 66 | 22 | 0.00 | 775,798,699 | 151 | 2.290 | 2024-09-13 |
| 134 | 2024-09-16 | 44 | -25 | 0.00 | 775,798,699 | 100 | 2.276 | 2024-09-12 |
| 135 | 2024-09-13 | 69 | 25 | 0.00 | 775,798,699 | 156 | 2.262 | 2024-09-11 |
| 136 | 2024-09-12 | 44 | 19 | 0.00 | 775,798,699 | 100 | 2.270 | 2024-09-10 |
| 137 | 2024-09-10 | 25 | -134 | 0.00 | 775,798,699 | 57 | 2.296 | 2024-09-05 |
| 138 | 2024-09-09 | 159 | 60 | 0.00 | 772,198,699 | 367 | 2.310 | 2024-09-04 |
| 139 | 2024-09-05 | 99 | 50 | 0.00 | 772,198,699 | 229 | 2.318 | 2024-09-03 |
| 140 | 2024-09-04 | 49 | -121 | 0.00 | 772,198,699 | 113 | 2.316 | 2024-09-02 |
| 141 | 2024-09-03 | 170 | 28 | 0.00 | 772,198,699 | 402 | 2.364 | 2024-08-30 |
| 142 | 2024-09-02 | 142 | -53 | 0.00 | 772,198,699 | 329 | 2.318 | 2024-08-29 |
| 143 | 2024-08-30 | 195 | 145 | 0.00 | 772,198,699 | 452 | 2.320 | 2024-08-28 |
| 144 | 2024-08-29 | 50 | -42 | 0.00 | 771,898,699 | 118 | 2.350 | 2024-08-27 |
| 145 | 2024-08-28 | 92 | 91 | 0.00 | 763,498,699 | 219 | 2.384 | 2024-08-26 |
| 146 | 2024-08-27 | 1 | -147 | 0.00 | 763,498,699 | 2 | 2.366 | 2024-08-23 |
| 147 | 2024-08-26 | 148 | 133 | 0.00 | 754,498,699 | 352 | 2.376 | 2024-08-22 |
| 148 | 2024-08-23 | 15 | -128 | 0.00 | 754,498,699 | 35 | 2.348 | 2024-08-21 |
| 149 | 2024-08-22 | 143 | -3 | 0.00 | 754,498,699 | 339 | 2.374 | 2024-08-20 |
| 150 | 2024-08-21 | 146 | 35 | 0.00 | 754,498,699 | 348 | 2.386 | 2024-08-19 |
| 151 | 2024-08-20 | 111 | 62 | 0.00 | 754,498,699 | 262 | 2.358 | 2024-08-16 |
| 152 | 2024-08-19 | 49 | -108 | 0.00 | 754,498,699 | 114 | 2.320 | 2024-08-15 |
| 153 | 2024-08-15 | 157 | -9 | 0.00 | 714,898,699 | 368 | 2.346 | 2024-08-13 |
| 154 | 2024-08-14 | 166 | 124 | 0.00 | 692,998,699 | 387 | 2.334 | 2024-08-12 |
| 155 | 2024-08-13 | 42 | -19 | 0.00 | 692,998,699 | 98 | 2.324 | 2024-08-09 |
| 156 | 2024-08-12 | 61 | 52 | 0.00 | 692,998,699 | 140 | 2.296 | 2024-08-08 |
| 157 | 2024-08-09 | 9 | -7 | 0.00 | 692,998,699 | 21 | 2.290 | 2024-08-07 |
| 158 | 2024-08-08 | 16 | -121 | 0.00 | 692,998,699 | 36 | 2.268 | 2024-08-06 |
| 159 | 2024-07-22 | 137 | 95 | 0.00 | 677,698,699 | 328 | 2.392 | 2024-07-18 |
| 160 | 2024-07-19 | 42 | -59 | 0.00 | 677,698,699 | 101 | 2.398 | 2024-07-17 |
| 161 | 2024-07-18 | 101 | -69 | 0.00 | 696,298,699 | 243 | 2.402 | 2024-07-16 |
| 162 | 2024-07-17 | 170 | 10 | 0.00 | 696,298,699 | 414 | 2.438 | 2024-07-15 |
| 163 | 2024-07-16 | 160 | 40 | 0.00 | 696,298,699 | 395 | 2.468 | 2024-07-12 |
| 164 | 2024-07-15 | 120 | 6 | 0.00 | 692,398,699 | 290 | 2.418 | 2024-07-11 |
| 165 | 2024-07-12 | 114 | -91 | 0.00 | 701,998,699 | 270 | 2.372 | 2024-07-10 |
| 166 | 2024-07-11 | 205 | 158 | 0.00 | 701,998,699 | 486 | 2.372 | 2024-07-09 |
| 167 | 2024-07-10 | 47 | -29 | 0.00 | 701,998,699 | 111 | 2.370 | 2024-07-08 |
| 168 | 2024-07-09 | 76 | 52 | 0.00 | 701,998,699 | 183 | 2.402 | 2024-07-05 |
| 169 | 2024-07-08 | 24 | -140 | 0.00 | 701,998,699 | 58 | 2.416 | 2024-07-04 |
| 170 | 2024-07-05 | 164 | 23 | 0.00 | 701,998,699 | 393 | 2.396 | 2024-07-03 |
| 171 | 2024-07-04 | 141 | 3 | 0.00 | 701,998,699 | 333 | 2.364 | 2024-07-02 |
| 172 | 2024-07-02 | 138 | 116 | 0.00 | 701,998,699 | 328 | 2.374 | 2024-06-27 |
| 173 | 2024-06-28 | 22 | -75 | 0.00 | 701,998,699 | 53 | 2.418 | 2024-06-26 |
| 174 | 2024-06-27 | 97 | 28 | 0.00 | 701,998,699 | 234 | 2.416 | 2024-06-25 |
| 175 | 2024-06-26 | 69 | -55 | 0.00 | 620,098,699 | 166 | 2.408 | 2024-06-24 |
| 176 | 2024-06-25 | 124 | 73 | 0.00 | 614,998,699 | 300 | 2.422 | 2024-06-21 |
| 177 | 2024-06-24 | 51 | -5 | 0.00 | 614,998,699 | 125 | 2.448 | 2024-06-20 |
| 178 | 2024-06-21 | 56 | -128 | 0.00 | 614,998,699 | 138 | 2.464 | 2024-06-19 |
| 179 | 2024-06-20 | 184 | 79 | 0.00 | 614,998,699 | 444 | 2.414 | 2024-06-18 |
| 180 | 2024-06-18 | 105 | 71 | 0.00 | 614,998,699 | 255 | 2.432 | 2024-06-14 |
| 181 | 2024-06-17 | 34 | -146 | 0.00 | 614,998,699 | 83 | 2.430 | 2024-06-13 |
| 182 | 2024-06-14 | 180 | 54 | 0.00 | 614,998,699 | 434 | 2.410 | 2024-06-12 |
| 183 | 2024-06-13 | 126 | -45 | 0.00 | 614,998,699 | 306 | 2.426 | 2024-06-11 |
| 184 | 2024-06-12 | 171 | 74 | 0.00 | 614,998,699 | 419 | 2.452 | 2024-06-07 |
| 185 | 2024-06-11 | 97 | 95 | 0.00 | 614,998,699 | 239 | 2.468 | 2024-06-06 |
| 186 | 2024-06-07 | 2 | -33 | 0.00 | 614,998,699 | 5 | 2.470 | 2024-06-05 |
| 187 | 2024-06-06 | 35 | 22 | 0.00 | 614,698,699 | 87 | 2.474 | 2024-06-04 |
| 188 | 2024-06-05 | 13 | -48 | 0.00 | 612,898,699 | 32 | 2.460 | 2024-06-03 |
| 189 | 2024-06-04 | 61 | 7 | 0.00 | 612,898,699 | 147 | 2.418 | 2024-05-31 |
| 190 | 2024-06-03 | 54 | 28 | 0.00 | 612,898,699 | 132 | 2.442 | 2024-05-30 |
| 191 | 2024-05-31 | 26 | -95 | 0.00 | 612,898,699 | 64 | 2.472 | 2024-05-29 |
| 192 | 2024-05-30 | 121 | -66 | 0.00 | 612,898,699 | 305 | 2.520 | 2024-05-28 |
| 193 | 2024-05-29 | 187 | -2 | 0.00 | 604,498,699 | 469 | 2.508 | 2024-05-27 |
| 194 | 2024-05-28 | 189 | 149 | 0.00 | 604,498,699 | 470 | 2.486 | 2024-05-24 |
| 195 | 2024-05-27 | 40 | 14 | 0.00 | 604,498,699 | 101 | 2.522 | 2024-05-23 |
| 196 | 2024-05-24 | 26 | -45 | 0.00 | 604,498,699 | 67 | 2.562 | 2024-05-22 |
| 197 | 2024-05-23 | 71 | -21 | 0.00 | 602,698,699 | 182 | 2.570 | 2024-05-21 |
| 198 | 2024-05-22 | 92 | -104 | 0.00 | 602,698,699 | 241 | 2.620 | 2024-05-20 |
| 199 | 2024-05-21 | 196 | 121 | 0.00 | 586,198,699 | 512 | 2.610 | 2024-05-17 |
| 200 | 2024-05-20 | 75 | -114 | 0.00 | 580,798,699 | 193 | 2.574 | 2024-05-16 |
| 201 | 2024-05-17 | 189 | 60 | 0.00 | 564,598,699 | 502 | 2.656 | 2024-05-14 |
| 202 | 2024-05-16 | 129 | -59 | 0.00 | 564,598,699 | 327 | 2.536 | 2024-05-13 |
| 203 | 2024-05-14 | 188 | 19 | 0.00 | 555,598,699 | 471 | 2.506 | 2024-05-10 |
| 204 | 2024-05-13 | 169 | 8 | 0.00 | 555,598,699 | 417 | 2.470 | 2024-05-09 |
| 205 | 2024-05-10 | 161 | 73 | 0.00 | 555,598,699 | 391 | 2.428 | 2024-05-08 |
| 206 | 2024-05-09 | 88 | -27 | 0.00 | 548,998,699 | 216 | 2.460 | 2024-05-07 |
| 207 | 2024-05-08 | 115 | 37 | 0.00 | 541,198,699 | 285 | 2.480 | 2024-05-06 |
| 208 | 2024-05-07 | 78 | 68 | 0.00 | 541,198,699 | 191 | 2.454 | 2024-05-03 |
| 209 | 2024-05-06 | 10 | -168 | 0.00 | 541,198,699 | 24 | 2.410 | 2024-05-02 |
| 210 | 2024-05-03 | 178 | -7 | 0.00 | 541,198,699 | 420 | 2.360 | 2024-04-30 |
| 211 | 2024-05-02 | 185 | 91 | 0.00 | 541,198,699 | 438 | 2.370 | 2024-04-29 |
| 212 | 2024-04-29 | 94 | -3 | 0.00 | 541,198,699 | 217 | 2.306 | 2024-04-25 |
| 213 | 2024-04-25 | 97 | 34 | 0.00 | 541,198,699 | 218 | 2.252 | 2024-04-23 |
| 214 | 2024-04-23 | 63 | -78 | 0.00 | 541,198,699 | 137 | 2.178 | 2024-04-19 |
| 215 | 2024-04-22 | 141 | 24 | 0.00 | 541,198,699 | 310 | 2.202 | 2024-04-18 |
| 216 | 2024-04-19 | 117 | 52 | 0.00 | 541,198,699 | 255 | 2.180 | 2024-04-17 |
| 217 | 2024-04-18 | 65 | -44 | 0.00 | 541,198,699 | 141 | 2.172 | 2024-04-16 |
| 218 | 2024-04-17 | 109 | -87 | 0.00 | 541,198,699 | 241 | 2.214 | 2024-04-15 |
| 219 | 2024-04-15 | 196 | 81 | 0.00 | 530,698,699 | 445 | 2.270 | 2024-04-11 |
| 220 | 2024-04-12 | 115 | -22 | 0.00 | 530,698,699 | 261 | 2.270 | 2024-04-10 |
| 221 | 2024-04-11 | 137 | 51 | 0.00 | 530,698,699 | 306 | 2.236 | 2024-04-09 |
| 222 | 2024-04-10 | 86 | 21 | 0.00 | 530,698,699 | 191 | 2.220 | 2024-04-08 |
| 223 | 2024-04-08 | 65 | 32 | 0.00 | 530,698,699 | 145 | 2.228 | 2024-04-03 |
| 224 | 2024-04-05 | 33 | -62 | 0.00 | 530,698,699 | 74 | 2.248 | 2024-04-02 |
| 225 | 2024-04-03 | 95 | -15 | 0.00 | 530,698,699 | 210 | 2.214 | 2024-03-28 |
| 226 | 2024-04-02 | 110 | -57 | 0.00 | 535,798,699 | 241 | 2.190 | 2024-03-27 |
| 227 | 2024-03-28 | 167 | 102 | 0.00 | 531,298,699 | 371 | 2.224 | 2024-03-26 |
| 228 | 2024-03-22 | 65 | 9 | 0.00 | 524,398,699 | 145 | 2.230 | 2024-03-20 |
| 229 | 2024-03-21 | 56 | -51 | 0.00 | 518,098,699 | 125 | 2.226 | 2024-03-19 |
| 230 | 2024-03-20 | 107 | -14 | 0.00 | 518,098,699 | 241 | 2.248 | 2024-03-18 |
| 231 | 2024-03-19 | 121 | 2 | 0.00 | 514,498,699 | 270 | 2.230 | 2024-03-15 |
| 232 | 2024-03-15 | 119 | 90 | 0.00 | 508,198,699 | 270 | 2.266 | 2024-03-13 |
| 233 | 2024-03-14 | 29 | -21 | 0.00 | 499,498,699 | 66 | 2.260 | 2024-03-12 |
| 234 | 2024-03-13 | 50 | -2 | 0.00 | 499,498,699 | 110 | 2.198 | 2024-03-11 |
| 235 | 2024-03-11 | 52 | -109 | 0.00 | 475,498,699 | 112 | 2.146 | 2024-03-07 |
| 236 | 2024-03-08 | 161 | 93 | 0.00 | 475,498,699 | 352 | 2.184 | 2024-03-06 |
| 237 | 2024-03-07 | 68 | -18 | 0.00 | 475,498,699 | 146 | 2.146 | 2024-03-05 |
| 238 | 2024-03-06 | 86 | -62 | 0.00 | 475,498,699 | 189 | 2.192 | 2024-03-04 |
| 239 | 2024-03-05 | 148 | 88 | 0.00 | 475,498,699 | 326 | 2.202 | 2024-03-01 |
| 240 | 2024-03-04 | 60 | 37 | 0.00 | 450,898,699 | 131 | 2.190 | 2024-02-29 |
| 241 | 2024-03-01 | 23 | -149 | 0.00 | 443,998,699 | 50 | 2.190 | 2024-02-28 |
| 242 | 2024-02-29 | 172 | 115 | 0.00 | 443,998,699 | 383 | 2.228 | 2024-02-27 |
| 243 | 2024-02-28 | 57 | -105 | 0.00 | 443,998,699 | 126 | 2.202 | 2024-02-26 |
| 244 | 2024-02-27 | 162 | 3 | 0.00 | 410,698,699 | 361 | 2.228 | 2024-02-23 |
| 245 | 2024-02-26 | 159 | 110 | 0.00 | 410,698,699 | 352 | 2.216 | 2024-02-22 |
| 246 | 2024-02-23 | 49 | -31 | 0.00 | 403,198,699 | 107 | 2.192 | 2024-02-21 |
| 247 | 2024-02-21 | 80 | 28 | 0.00 | 389,698,699 | 171 | 2.142 | 2024-02-19 |
| 248 | 2024-02-20 | 52 | -74 | 0.00 | 354,298,699 | 113 | 2.176 | 2024-02-16 |
| 249 | 2024-02-19 | 126 | 62 | 0.00 | 354,298,699 | 266 | 2.114 | 2024-02-15 |
| 250 | 2024-02-16 | 64 | 11 | 0.00 | 354,298,699 | 135 | 2.102 | 2024-02-14 |
| 251 | 2024-02-15 | 53 | -55 | 0.00 | 354,298,699 | 111 | 2.102 | 2024-02-08 |
| 252 | 2024-02-14 | 108 | -47 | 0.00 | 354,298,699 | 228 | 2.112 | 2024-02-07 |
| 253 | 2024-02-08 | 155 | 82 | 0.00 | 352,498,699 | 329 | 2.120 | 2024-02-06 |
| 254 | 2024-02-07 | 73 | 16 | 0.00 | 352,498,699 | 148 | 2.022 | 2024-02-05 |
| 255 | 2024-02-06 | 57 | -59 | 0.00 | 352,498,699 | 115 | 2.024 | 2024-02-02 |
| 256 | 2024-02-05 | 116 | 105 | 0.00 | 352,498,699 | 235 | 2.030 | 2024-02-01 |
| 257 | 2024-02-02 | 11 | 5 | 0.00 | 352,498,699 | 22 | 2.018 | 2024-01-31 |
| 258 | 2024-02-01 | 6 | -33 | 0.00 | 359,398,699 | 12 | 2.054 | 2024-01-30 |
| 259 | 2024-01-31 | 39 | -152 | 0.00 | 353,698,699 | 83 | 2.120 | 2024-01-29 |
| 260 | 2024-01-30 | 191 | 147 | 0.00 | 311,998,699 | 402 | 2.106 | 2024-01-26 |
| 261 | 2024-01-26 | 44 | 35 | 0.00 | 311,998,699 | 93 | 2.114 | 2024-01-24 |
| 262 | 2024-01-25 | 9 | -99 | 0.00 | 310,198,699 | 18 | 2.032 | 2024-01-23 |
| 263 | 2024-01-24 | 108 | 48 | 0.00 | 310,198,699 | 214 | 1.982 | 2024-01-22 |
| 264 | 2024-01-23 | 60 | -114 | 0.00 | 310,198,699 | 122 | 2.032 | 2024-01-19 |
| 265 | 2024-01-22 | 174 | 156 | 0.00 | 320,698,699 | 358 | 2.058 | 2024-01-18 |
| 266 | 2024-01-19 | 18 | -85 | 0.00 | 320,698,699 | 37 | 2.034 | 2024-01-17 |
| 267 | 2024-01-18 | 103 | 20 | 0.00 | 320,698,699 | 218 | 2.112 | 2024-01-16 |
| 268 | 2024-01-17 | 83 | -102 | 0.00 | 320,698,699 | 178 | 2.150 | 2024-01-15 |
| 269 | 2024-01-12 | 185 | 35 | 0.00 | 320,698,699 | 395 | 2.134 | 2024-01-10 |
| 270 | 2024-01-11 | 150 | -43 | 0.00 | 320,698,699 | 323 | 2.150 | 2024-01-09 |
| 271 | 2024-01-10 | 193 | 83 | 0.00 | 320,698,699 | 415 | 2.148 | 2024-01-08 |
| 272 | 2024-01-09 | 110 | 72 | 0.00 | 320,698,699 | 242 | 2.200 | 2024-01-05 |
| 273 | 2024-01-08 | 38 | -96 | 0.00 | 320,698,699 | 84 | 2.220 | 2024-01-04 |
| 274 | 2024-01-05 | 134 | 95 | 0.00 | 320,698,699 | 297 | 2.220 | 2024-01-03 |
| 275 | 2024-01-04 | 39 | -46 | 0.00 | 320,698,699 | 87 | 2.236 | 2024-01-02 |
| 276 | 2024-01-03 | 85 | 37 | 0.00 | 320,698,699 | 192 | 2.254 | 2023-12-29 |
| 277 | 2024-01-02 | 48 | -28 | 0.00 | 320,698,699 | 108 | 2.256 | 2023-12-28 |
| 278 | 2023-12-29 | 76 | -45 | 0.00 | 320,698,699 | 167 | 2.194 | 2023-12-27 |
| 279 | 2023-12-28 | 121 | 62 | 0.00 | 320,698,699 | 260 | 2.150 | 2023-12-22 |
| 280 | 2023-12-27 | 59 | -72 | 0.00 | 335,098,699 | 131 | 2.226 | 2023-12-21 |
| 281 | 2023-12-22 | 131 | -5 | 0.00 | 335,098,699 | 291 | 2.220 | 2023-12-20 |
| 282 | 2023-12-21 | 136 | 86 | 0.00 | 335,098,699 | 301 | 2.212 | 2023-12-19 |
| 283 | 2023-12-20 | 50 | -132 | 0.00 | 335,098,699 | 111 | 2.224 | 2023-12-18 |
| 284 | 2023-12-19 | 182 | 22 | 0.00 | 335,098,699 | 409 | 2.248 | 2023-12-15 |
| 285 | 2023-12-18 | 160 | 146 | 0.00 | 335,098,699 | 351 | 2.192 | 2023-12-14 |
| 286 | 2023-12-15 | 14 | -139 | 0.00 | 355,498,699 | 31 | 2.194 | 2023-12-13 |
| 287 | 2023-12-14 | 153 | 66 | 0.00 | 355,498,699 | 340 | 2.224 | 2023-12-12 |
| 288 | 2023-12-13 | 87 | -15 | 0.00 | 355,498,699 | 190 | 2.184 | 2023-12-11 |
| 289 | 2023-12-12 | 102 | 80 | 0.00 | 355,498,699 | 225 | 2.208 | 2023-12-08 |
| 290 | 2023-12-11 | 22 | -103 | 0.00 | 355,498,699 | 49 | 2.210 | 2023-12-07 |
| 291 | 2023-12-08 | 125 | 36 | 0.00 | 355,498,699 | 279 | 2.232 | 2023-12-06 |
| 292 | 2023-12-07 | 89 | -81 | 0.00 | 355,498,699 | 196 | 2.200 | 2023-12-05 |
| 293 | 2023-12-06 | 170 | 122 | 0.00 | 355,498,699 | 383 | 2.254 | 2023-12-04 |
| 294 | 2023-12-05 | 48 | -75 | 0.00 | 355,498,699 | 110 | 2.288 | 2023-12-01 |
| 295 | 2023-12-04 | 123 | 110 | 0.00 | 355,498,699 | 284 | 2.310 | 2023-11-30 |
| 296 | 2023-12-01 | 13 | -44 | 0.00 | 355,498,699 | 30 | 2.296 | 2023-11-29 |
| 297 | 2023-11-30 | 57 | -71 | 0.00 | 355,498,699 | 133 | 2.326 | 2023-11-28 |
| 298 | 2023-11-29 | 128 | -24 | 0.00 | 349,498,699 | 300 | 2.346 | 2023-11-27 |
| 299 | 2023-11-28 | 152 | -28 | 0.00 | 349,498,699 | 356 | 2.344 | 2023-11-24 |
| 300 | 2023-11-24 | 180 | 106 | 0.00 | 349,498,699 | 424 | 2.354 | 2023-11-22 |
| 301 | 2023-11-23 | 74 | 13 | 0.00 | 349,498,699 | 175 | 2.362 | 2023-11-21 |
| 302 | 2023-11-22 | 61 | -85 | 0.00 | 349,498,699 | 143 | 2.352 | 2023-11-20 |
| 303 | 2023-11-21 | 146 | 115 | 0.00 | 349,498,699 | 338 | 2.312 | 2023-11-17 |
| 304 | 2023-11-20 | 31 | -72 | 0.00 | 349,498,699 | 73 | 2.356 | 2023-11-16 |
| 305 | 2023-11-17 | 103 | -28 | 0.00 | 349,498,699 | 245 | 2.380 | 2023-11-15 |
| 306 | 2023-11-16 | 131 | -31 | 0.00 | 349,498,699 | 303 | 2.310 | 2023-11-14 |
| 307 | 2023-11-15 | 162 | 78 | 0.00 | 349,498,699 | 376 | 2.318 | 2023-11-13 |
| 308 | 2023-11-14 | 84 | -23 | 0.00 | 349,498,699 | 195 | 2.324 | 2023-11-10 |
| 309 | 2023-11-09 | 107 | -32 | 0.00 | 343,198,699 | 256 | 2.390 | 2023-11-07 |
| 310 | 2023-11-08 | 139 | -35 | 0.00 | 342,898,699 | 337 | 2.424 | 2023-11-06 |
| 311 | 2023-11-07 | 174 | -20 | 0.00 | 342,898,699 | 411 | 2.360 | 2023-11-03 |
| 312 | 2023-11-06 | 194 | 138 | 0.00 | 342,898,699 | 448 | 2.310 | 2023-11-02 |
| 313 | 2023-11-03 | 56 | -73 | 0.00 | 342,898,699 | 128 | 2.294 | 2023-11-01 |
| 314 | 2023-11-02 | 129 | -56 | 0.00 | 342,898,699 | 298 | 2.308 | 2023-10-31 |
| 315 | 2023-11-01 | 185 | 58 | 0.00 | 341,998,699 | 433 | 2.340 | 2023-10-30 |
| 316 | 2023-10-31 | 127 | 14 | 0.00 | 341,998,699 | 297 | 2.340 | 2023-10-27 |
| 317 | 2023-10-30 | 113 | 105 | 0.00 | 341,998,699 | 259 | 2.288 | 2023-10-26 |
| 318 | 2023-10-27 | 8 | -107 | 0.00 | 331,798,699 | 18 | 2.294 | 2023-10-25 |
| 319 | 2023-10-26 | 115 | 45 | 0.00 | 330,598,699 | 260 | 2.260 | 2023-10-24 |
| 320 | 2023-10-25 | 70 | 59 | 0.00 | 330,598,699 | 159 | 2.278 | 2023-10-20 |
| 321 | 2023-10-20 | 11 | -28 | 0.00 | 324,298,699 | 26 | 2.362 | 2023-10-18 |
| 322 | 2023-10-19 | 39 | -61 | 0.00 | 324,298,699 | 93 | 2.372 | 2023-10-17 |
| 323 | 2023-10-18 | 100 | 88 | 0.00 | 324,298,699 | 236 | 2.358 | 2023-10-16 |
| 324 | 2023-10-17 | 12 | -18 | 0.00 | 324,298,699 | 29 | 2.388 | 2023-10-13 |
| 325 | 2023-10-16 | 30 | -165 | 0.00 | 324,298,699 | 74 | 2.456 | 2023-10-12 |
| 326 | 2023-10-13 | 195 | 194 | 0.00 | 324,298,699 | 471 | 2.414 | 2023-10-11 |
| 327 | 2023-10-12 | 1 | -154 | 0.00 | 324,298,699 | 2 | 2.384 | 2023-10-10 |
| 328 | 2023-10-11 | 155 | 149 | 0.00 | 324,298,699 | 366 | 2.360 | 2023-10-09 |
| 329 | 2023-10-09 | 6 | -133 | 0.00 | 324,298,699 | 14 | 2.322 | 2023-10-05 |
| 330 | 2023-10-06 | 139 | 56 | 0.00 | 324,298,699 | 321 | 2.310 | 2023-10-04 |
| 331 | 2023-10-05 | 83 | -98 | 0.00 | 324,298,699 | 194 | 2.334 | 2023-10-03 |
| 332 | 2023-10-04 | 181 | 66 | 0.00 | 324,298,699 | 437 | 2.416 | 2023-09-29 |
| 333 | 2023-10-03 | 115 | -20 | 0.00 | 324,298,699 | 271 | 2.354 | 2023-09-28 |
| 334 | 2023-09-29 | 135 | 68 | 0.00 | 322,198,699 | 321 | 2.380 | 2023-09-27 |
| 335 | 2023-09-28 | 67 | -105 | 0.00 | 322,198,699 | 159 | 2.370 | 2023-09-26 |
| 336 | 2023-09-27 | 172 | 91 | 0.00 | 322,198,699 | 412 | 2.396 | 2023-09-25 |
| 337 | 2023-09-26 | 81 | 35 | 0.00 | 322,198,699 | 197 | 2.436 | 2023-09-22 |
| 338 | 2023-09-25 | 46 | -56 | 0.00 | 322,198,699 | 109 | 2.372 | 2023-09-21 |
| 339 | 2023-09-22 | 102 | 18 | 0.00 | 320,698,699 | 246 | 2.414 | 2023-09-20 |
| 340 | 2023-09-21 | 84 | -83 | 0.00 | 320,698,699 | 204 | 2.434 | 2023-09-19 |
| 341 | 2023-09-20 | 167 | 138 | 0.00 | 320,698,699 | 406 | 2.434 | 2023-09-18 |
| 342 | 2023-09-19 | 29 | -106 | 0.00 | 319,798,699 | 72 | 2.468 | 2023-09-15 |
| 343 | 2023-09-15 | 135 | -59 | 0.00 | 319,798,699 | 329 | 2.440 | 2023-09-13 |
| 344 | 2023-09-14 | 194 | 184 | 0.00 | 319,798,699 | 476 | 2.456 | 2023-09-12 |
| 345 | 2023-09-13 | 10 | -33 | 0.00 | 319,798,699 | 25 | 2.466 | 2023-09-11 |
| 346 | 2023-09-12 | 43 | -39 | 0.00 | 319,798,699 | 106 | 2.468 | 2023-09-07 |
| 347 | 2023-09-07 | 82 | 45 | 0.00 | 319,798,699 | 206 | 2.508 | 2023-09-05 |
| 348 | 2023-09-06 | 37 | -22 | 0.00 | 319,798,699 | 94 | 2.554 | 2023-09-04 |
| 349 | 2023-09-05 | 59 | -140 | 0.00 | 319,798,699 | 146 | 2.470 | 2023-08-31 |
| 350 | 2023-09-04 | 199 | 82 | 0.00 | 319,798,699 | 494 | 2.480 | 2023-08-30 |
| 351 | 2023-08-31 | 117 | 2 | 0.00 | 319,798,699 | 291 | 2.486 | 2023-08-29 |
| 352 | 2023-08-30 | 115 | 48 | 0.00 | 319,798,699 | 280 | 2.438 | 2023-08-28 |
| 353 | 2023-08-29 | 67 | -4 | 0.00 | 291,598,699 | 162 | 2.414 | 2023-08-25 |
| 354 | 2023-08-25 | 71 | -3 | 0.00 | 291,598,699 | 170 | 2.398 | 2023-08-23 |
| 355 | 2023-08-24 | 74 | -49 | 0.00 | 291,598,699 | 178 | 2.404 | 2023-08-22 |
| 356 | 2023-08-23 | 123 | 75 | 0.00 | 289,798,699 | 292 | 2.374 | 2023-08-21 |
| 357 | 2023-08-22 | 48 | -66 | 0.00 | 289,798,699 | 116 | 2.420 | 2023-08-18 |
| 358 | 2023-08-21 | 114 | 52 | 0.00 | 289,798,699 | 276 | 2.420 | 2023-08-17 |
| 359 | 2023-08-18 | 62 | -55 | 0.00 | 289,798,699 | 153 | 2.470 | 2023-08-16 |
| 360 | 2023-08-16 | 117 | 68 | 0.00 | 289,798,699 | 295 | 2.522 | 2023-08-14 |
| 361 | 2023-08-15 | 49 | 26 | 0.00 | 289,798,699 | 126 | 2.568 | 2023-08-11 |
| 362 | 2023-08-14 | 23 | -22 | 0.00 | 289,798,699 | 60 | 2.608 | 2023-08-10 |
| 363 | 2023-08-11 | 45 | -101 | 0.00 | 283,798,699 | 117 | 2.602 | 2023-08-09 |
| 364 | 2023-08-10 | 146 | -29 | 0.00 | 283,798,699 | 378 | 2.590 | 2023-08-08 |
| 365 | 2023-08-09 | 175 | 38 | 0.00 | 283,798,699 | 463 | 2.644 | 2023-08-07 |
| 366 | 2023-08-08 | 137 | 89 | 0.00 | 283,798,699 | 356 | 2.600 | 2023-08-04 |
| 367 | 2023-08-07 | 48 | -78 | 0.00 | 283,798,699 | 126 | 2.626 | 2023-08-03 |
| 368 | 2023-08-04 | 126 | 124 | 0.00 | 283,798,699 | 332 | 2.638 | 2023-08-02 |
| 369 | 2023-08-03 | 2 | -137 | 0.00 | 283,798,699 | 5 | 2.702 | 2023-08-01 |
| 370 | 2023-08-02 | 139 | 78 | 0.00 | 280,498,699 | 378 | 2.718 | 2023-07-31 |
| 371 | 2023-08-01 | 61 | -16 | 0.00 | 280,498,699 | 164 | 2.682 | 2023-07-28 |
| 372 | 2023-07-31 | 77 | 43 | 0.00 | 280,498,699 | 203 | 2.634 | 2023-07-27 |
| 373 | 2023-07-28 | 34 | 5 | 0.00 | 280,498,699 | 88 | 2.598 | 2023-07-26 |
| 374 | 2023-07-27 | 29 | -2 | 0.00 | 280,498,699 | 76 | 2.604 | 2023-07-25 |
| 375 | 2023-07-26 | 31 | -87 | 0.00 | 280,498,699 | 77 | 2.482 | 2023-07-24 |
| 376 | 2023-07-24 | 118 | 81 | 0.00 | 280,498,699 | 295 | 2.504 | 2023-07-20 |
| 377 | 2023-07-21 | 37 | 16 | 0.00 | 280,498,699 | 91 | 2.450 | 2023-07-19 |
| 378 | 2023-07-20 | 21 | -116 | 0.00 | 280,498,699 | 53 | 2.528 | 2023-07-18 |
| 379 | 2023-07-19 | 137 | -60 | 0.00 | 261,598,699 | 355 | 2.588 | 2023-07-14 |
| 380 | 2023-07-18 | 197 | 37 | 0.00 | 261,598,699 | 508 | 2.578 | 2023-07-13 |
| 381 | 2023-07-14 | 160 | 38 | 0.00 | 261,598,699 | 401 | 2.508 | 2023-07-12 |
| 382 | 2023-07-13 | 122 | -128 | 0.00 | 261,598,699 | 303 | 2.482 | 2023-07-11 |
| 383 | 2023-07-12 | 250 | 52 | 0.00 | 260,998,699 | 612 | 2.448 | 2023-07-10 |
| 384 | 2023-07-11 | 198 | 127 | 0.00 | 256,798,699 | 480 | 2.422 | 2023-07-07 |
| 385 | 2023-07-10 | 71 | 52 | 0.00 | 256,798,699 | 175 | 2.460 | 2023-07-06 |
| 386 | 2023-07-07 | 19 | 9 | 0.00 | 256,798,699 | 47 | 2.494 | 2023-07-05 |
| 387 | 2023-07-06 | 10 | -42 | 0.00 | 256,798,699 | 25 | 2.542 | 2023-07-04 |
| 388 | 2023-07-05 | 52 | -122 | 0.00 | 256,798,699 | 131 | 2.514 | 2023-07-03 |
| 389 | 2023-07-04 | 174 | 108 | 0.00 | 256,798,699 | 409 | 2.352 | 2023-06-30 |
| 390 | 2023-07-03 | 66 | -75 | 0.00 | 256,498,699 | 162 | 2.462 | 2023-06-29 |
| 391 | 2023-06-30 | 141 | 111 | 0.00 | 256,498,699 | 350 | 2.484 | 2023-06-28 |
| 392 | 2023-06-28 | 30 | 12 | 0.00 | 256,498,699 | 74 | 2.450 | 2023-06-26 |
| 393 | 2023-06-27 | 18 | 4 | 0.00 | 256,498,699 | 44 | 2.456 | 2023-06-23 |
| 394 | 2023-06-21 | 14 | -184 | 0.00 | 256,498,699 | 36 | 2.604 | 2023-06-19 |
| 395 | 2023-06-20 | 198 | 149 | 0.00 | 256,498,699 | 522 | 2.638 | 2023-06-16 |
| 396 | 2023-06-19 | 49 | 20 | 0.00 | 256,498,699 | 133 | 2.716 | 2023-06-15 |
| 397 | 2023-06-16 | 29 | -163 | 0.00 | 256,198,699 | 74 | 2.556 | 2023-06-14 |
| 398 | 2023-06-13 | 192 | 47 | 0.00 | 256,198,699 | 483 | 2.516 | 2023-06-09 |
| 399 | 2023-06-05 | 145 | 52 | 0.00 | 250,498,699 | 345 | 2.380 | 2023-06-01 |
| 400 | 2023-06-02 | 93 | -36 | 0.00 | 250,498,699 | 209 | 2.248 | 2023-05-31 |
| 401 | 2023-06-01 | 129 | 127 | 0.00 | 250,498,699 | 310 | 2.406 | 2023-05-30 |
| 402 | 2023-05-31 | 2 | -196 | 0.00 | 250,498,699 | 5 | 2.386 | 2023-05-29 |
| 403 | 2023-05-30 | 198 | 116 | 0.00 | 248,998,699 | 479 | 2.418 | 2023-05-25 |
| 404 | 2023-05-29 | 82 | -87 | 0.00 | 248,998,699 | 202 | 2.464 | 2023-05-24 |
| 405 | 2023-05-25 | 169 | 42 | 0.00 | 248,998,699 | 424 | 2.508 | 2023-05-23 |
| 406 | 2023-05-18 | 127 | 109 | 0.00 | 279,898,699 | 328 | 2.584 | 2023-05-16 |
| 407 | 2023-05-17 | 18 | -101 | 0.00 | 289,798,699 | 46 | 2.580 | 2023-05-15 |
| 408 | 2023-05-16 | 119 | 63 | 0.00 | 289,798,699 | 302 | 2.538 | 2023-05-12 |
| 409 | 2023-05-15 | 56 | 50 | 0.00 | 297,898,699 | 143 | 2.550 | 2023-05-11 |
| 410 | 2023-05-12 | 6 | -165 | 0.00 | 297,898,699 | 15 | 2.552 | 2023-05-10 |
| 411 | 2023-05-11 | 171 | 122 | 0.00 | 297,898,699 | 438 | 2.560 | 2023-05-09 |
| 412 | 2023-05-10 | 49 | -43 | 0.00 | 297,898,699 | 131 | 2.676 | 2023-05-08 |
| 413 | 2023-05-09 | 92 | -22 | 0.00 | 297,898,699 | 246 | 2.676 | 2023-05-05 |
| 414 | 2023-05-05 | 114 | -79 | 0.00 | 297,898,699 | 289 | 2.534 | 2023-05-03 |
| 415 | 2023-05-04 | 193 | 42 | 0.00 | 297,898,699 | 497 | 2.576 | 2023-05-02 |
| 416 | 2023-05-03 | 151 | -4 | 0.00 | 297,898,699 | 405 | 2.680 | 2023-04-28 |
| 417 | 2023-05-02 | 155 | 132 | 0.00 | 297,898,699 | 415 | 2.680 | 2023-04-27 |
| 418 | 2023-04-28 | 23 | -129 | 0.00 | 297,898,699 | 59 | 2.572 | 2023-04-26 |
| 419 | 2023-04-27 | 152 | 63 | 0.00 | 320,698,699 | 386 | 2.542 | 2023-04-25 |
| 420 | 2023-04-26 | 89 | 4 | 0.00 | 320,698,699 | 231 | 2.590 | 2023-04-24 |
| 421 | 2023-04-25 | 85 | -59 | 0.00 | 320,698,699 | 222 | 2.614 | 2023-04-21 |
| 422 | 2023-04-24 | 144 | 84 | 0.00 | 320,698,699 | 384 | 2.668 | 2023-04-20 |
| 423 | 2023-04-21 | 60 | 44 | 0.00 | 320,698,699 | 160 | 2.670 | 2023-04-19 |
| 424 | 2023-04-20 | 16 | -22 | 0.00 | 317,098,699 | 43 | 2.708 | 2023-04-18 |
| 425 | 2023-04-18 | 38 | -68 | 0.00 | 317,098,699 | 106 | 2.802 | 2023-04-14 |
| 426 | 2023-04-17 | 106 | -79 | 0.00 | 317,098,699 | 284 | 2.680 | 2023-04-13 |
| 427 | 2023-04-14 | 185 | 143 | 0.00 | 354,598,699 | 492 | 2.662 | 2023-04-12 |
| 428 | 2023-04-13 | 42 | -93 | 0.00 | 311,398,699 | 114 | 2.710 | 2023-04-11 |
| 429 | 2023-04-12 | 135 | 89 | 0.00 | 311,398,699 | 379 | 2.806 | 2023-04-06 |
| 430 | 2023-04-11 | 46 | -80 | 0.00 | 311,398,699 | 123 | 2.684 | 2023-04-04 |
| 431 | 2023-04-06 | 126 | -53 | 0.00 | 311,398,699 | 341 | 2.708 | 2023-04-03 |
| 432 | 2023-04-04 | 179 | 107 | 0.00 | 311,098,699 | 483 | 2.700 | 2023-03-31 |
| 433 | 2023-04-03 | 72 | -1 | 0.00 | 311,098,699 | 194 | 2.694 | 2023-03-30 |
| 434 | 2023-03-31 | 73 | -124 | 0.00 | 310,198,699 | 196 | 2.680 | 2023-03-29 |
| 435 | 2023-03-30 | 197 | 153 | 0.00 | 307,498,699 | 520 | 2.638 | 2023-03-28 |
| 436 | 2023-03-29 | 44 | -27 | 0.00 | 307,498,699 | 115 | 2.604 | 2023-03-27 |
| 437 | 2023-03-28 | 71 | -59 | 0.00 | 307,498,699 | 189 | 2.664 | 2023-03-24 |
| 438 | 2023-03-24 | 130 | 104 | 0.00 | 307,498,699 | 337 | 2.596 | 2023-03-22 |
| 439 | 2023-03-23 | 26 | -161 | 0.00 | 312,898,699 | 67 | 2.564 | 2023-03-21 |
| 440 | 2023-03-22 | 187 | 150 | 0.00 | 313,198,699 | 472 | 2.522 | 2023-03-20 |
| 441 | 2023-03-21 | 37 | -54 | 0.00 | 313,798,699 | 96 | 2.586 | 2023-03-17 |
| 442 | 2023-03-20 | 91 | -4 | 0.00 | 313,798,699 | 231 | 2.540 | 2023-03-16 |
| 443 | 2023-03-17 | 95 | 90 | 0.00 | 327,898,699 | 245 | 2.576 | 2023-03-15 |
| 444 | 2023-03-16 | 5 | -20 | 0.00 | 327,898,699 | 13 | 2.540 | 2023-03-14 |
| 445 | 2023-03-15 | 25 | -56 | 0.00 | 328,798,699 | 65 | 2.580 | 2023-03-13 |
| 446 | 2023-03-14 | 81 | -59 | 0.00 | 328,798,699 | 204 | 2.524 | 2023-03-10 |
| 447 | 2023-03-13 | 140 | -57 | 0.00 | 337,198,699 | 363 | 2.594 | 2023-03-09 |
| 448 | 2023-03-10 | 197 | 99 | 0.00 | 337,198,699 | 522 | 2.650 | 2023-03-08 |
| 449 | 2023-03-09 | 98 | 33 | 0.00 | 337,198,699 | 263 | 2.686 | 2023-03-07 |
| 450 | 2023-03-08 | 65 | -129 | 0.00 | 337,198,699 | 176 | 2.710 | 2023-03-06 |
| 451 | 2023-03-07 | 194 | 95 | 0.00 | 337,198,699 | 528 | 2.724 | 2023-03-03 |
| 452 | 2023-03-06 | 99 | -50 | 0.00 | 337,198,699 | 267 | 2.698 | 2023-03-02 |
| 453 | 2023-03-03 | 149 | 59 | 0.00 | 337,198,699 | 408 | 2.736 | 2023-03-01 |
| 454 | 2023-03-02 | 90 | -48 | 0.00 | 337,198,699 | 233 | 2.588 | 2023-02-28 |
| 455 | 2023-03-01 | 138 | 73 | 0.00 | 337,198,699 | 364 | 2.636 | 2023-02-27 |
| 456 | 2023-02-28 | 65 | -57 | 0.00 | 337,198,699 | 173 | 2.660 | 2023-02-24 |
| 457 | 2023-02-27 | 122 | -25 | 0.00 | 337,198,699 | 315 | 2.582 | 2023-02-23 |
| 458 | 2023-02-24 | 147 | -33 | 0.00 | 337,198,699 | 381 | 2.590 | 2023-02-22 |
| 459 | 2023-02-23 | 180 | 4 | 0.00 | 337,198,699 | 491 | 2.728 | 2023-02-21 |
| 460 | 2023-02-22 | 176 | -17 | 0.00 | 339,298,699 | 496 | 2.820 | 2023-02-20 |
| 461 | 2023-02-21 | 193 | 8 | 0.00 | 339,298,699 | 535 | 2.770 | 2023-02-17 |
| 462 | 2023-02-20 | 185 | 152 | 0.00 | 339,298,699 | 516 | 2.790 | 2023-02-16 |
| 463 | 2023-02-17 | 33 | -90 | 0.00 | 339,298,699 | 91 | 2.772 | 2023-02-15 |
| 464 | 2023-02-16 | 123 | 18 | 0.00 | 339,298,699 | 346 | 2.812 | 2023-02-14 |
| 465 | 2023-02-15 | 105 | -58 | 0.00 | 339,298,699 | 310 | 2.950 | 2023-02-13 |
| 466 | 2023-02-14 | 163 | 48 | 0.00 | 339,298,699 | 459 | 2.814 | 2023-02-10 |
| 467 | 2023-02-13 | 115 | -38 | 0.00 | 339,298,699 | 331 | 2.876 | 2023-02-09 |
| 468 | 2023-02-10 | 153 | -5 | 0.00 | 339,298,699 | 436 | 2.850 | 2023-02-08 |
| 469 | 2023-02-09 | 158 | -38 | 0.00 | 339,298,699 | 450 | 2.850 | 2023-02-07 |
| 470 | 2023-02-08 | 196 | 62 | 0.00 | 339,298,699 | 552 | 2.816 | 2023-02-06 |
| 471 | 2023-02-07 | 134 | -27 | 0.00 | 339,298,699 | 389 | 2.904 | 2023-02-03 |
| 472 | 2023-02-06 | 161 | 147 | 0.00 | 339,298,699 | 476 | 2.954 | 2023-02-02 |
| 473 | 2023-02-03 | 14 | -147 | 0.00 | 333,598,699 | 41 | 2.952 | 2023-02-01 |
| 474 | 2023-02-02 | 161 | 87 | 0.00 | 333,598,699 | 470 | 2.920 | 2023-01-31 |
| 475 | 2023-02-01 | 74 | -44 | 0.00 | 329,698,699 | 219 | 2.958 | 2023-01-30 |
| 476 | 2023-01-31 | 118 | 84 | 0.00 | 318,298,699 | 359 | 3.044 | 2023-01-27 |
| 477 | 2023-01-30 | 34 | -111 | 0.00 | 315,298,699 | 103 | 3.020 | 2023-01-26 |
| 478 | 2023-01-27 | 145 | -5 | 0.00 | 315,298,699 | 445 | 3.072 | 2023-01-20 |
| 479 | 2023-01-26 | 150 | 142 | 0.00 | 315,298,699 | 434 | 2.894 | 2023-01-19 |
| 480 | 2023-01-20 | 8 | -8 | 0.00 | 315,298,699 | 24 | 3.024 | 2023-01-18 |
| 481 | 2023-01-19 | 16 | -131 | 0.00 | 306,898,699 | 48 | 3.016 | 2023-01-17 |
| 482 | 2023-01-18 | 147 | 60 | 0.00 | 306,898,699 | 447 | 3.038 | 2023-01-16 |
| 483 | 2023-01-17 | 87 | -85 | 0.00 | 302,098,699 | 264 | 3.038 | 2023-01-13 |
| 484 | 2023-01-16 | 172 | 4 | 0.00 | 296,398,699 | 514 | 2.988 | 2023-01-12 |
| 485 | 2023-01-13 | 168 | 109 | 0.00 | 296,398,699 | 505 | 3.006 | 2023-01-11 |
| 486 | 2023-01-12 | 59 | -60 | 0.00 | 292,498,699 | 176 | 2.986 | 2023-01-10 |
| 487 | 2023-01-11 | 119 | -19 | 0.00 | 292,498,699 | 341 | 2.862 | 2023-01-09 |
| 488 | 2023-01-10 | 138 | 73 | 0.00 | 292,498,699 | 385 | 2.792 | 2023-01-06 |
| 489 | 2023-01-09 | 65 | 61 | 0.00 | 292,498,699 | 182 | 2.796 | 2023-01-05 |
| 490 | 2023-01-06 | 4 | -108 | 0.00 | 292,498,699 | 11 | 2.734 | 2023-01-04 |
| 491 | 2023-01-05 | 112 | 46 | 0.00 | 292,498,699 | 297 | 2.652 | 2023-01-03 |
| 492 | 2023-01-04 | 66 | -7 | 0.00 | 292,498,699 | 178 | 2.700 | 2022-12-30 |
| 493 | 2023-01-03 | 73 | -60 | 0.00 | 295,198,699 | 198 | 2.710 | 2022-12-29 |
| 494 | 2022-12-30 | 133 | -33 | 0.00 | 294,298,699 | 332 | 2.496 | 2022-12-28 |
| 495 | 2022-12-29 | 166 | 159 | 0.00 | 294,298,699 | 430 | 2.588 | 2022-12-23 |
| 496 | 2022-12-28 | 7 | -113 | 0.00 | 293,998,699 | 18 | 2.596 | 2022-12-22 |
| 497 | 2022-12-23 | 120 | 120 | 0.00 | 293,998,699 | 291 | 2.424 | 2022-12-21 |
| 498 | 2022-12-22 | 0 | -191 | 0.00 | 293,998,699 | 0 | 2.514 | 2022-12-20 |
| 499 | 2022-12-21 | 191 | 53 | 0.00 | 293,998,699 | 492 | 2.578 | 2022-12-19 |
| 500 | 2022-12-20 | 138 | 97 | 0.00 | 293,998,699 | 376 | 2.724 | 2022-12-16 |
| 501 | 2022-12-19 | 41 | -48 | 0.00 | 293,998,699 | 106 | 2.580 | 2022-12-15 |
| 502 | 2022-12-15 | 89 | 37 | 0.00 | 286,498,699 | 231 | 2.598 | 2022-12-13 |
| 503 | 2022-12-14 | 52 | -96 | 0.00 | 286,498,699 | 140 | 2.700 | 2022-12-12 |
| 504 | 2022-12-13 | 148 | 68 | 0.00 | 284,698,699 | 397 | 2.682 | 2022-12-09 |
| 505 | 2022-12-09 | 80 | -110 | 0.00 | 284,698,699 | 211 | 2.640 | 2022-12-07 |
| 506 | 2022-12-08 | 190 | 5 | 0.00 | 284,698,699 | 509 | 2.680 | 2022-12-06 |
| 507 | 2022-12-07 | 185 | 178 | 0.00 | 243,898,699 | 485 | 2.620 | 2022-12-05 |
| 508 | 2022-12-06 | 7 | -29 | 0.00 | 252,298,699 | 17 | 2.482 | 2022-12-02 |
| 509 | 2022-12-05 | 36 | -157 | 0.00 | 252,298,699 | 89 | 2.484 | 2022-12-01 |
| 510 | 2022-12-02 | 193 | 34 | 0.00 | 253,498,699 | 474 | 2.458 | 2022-11-30 |
| 511 | 2022-12-01 | 159 | 129 | 0.00 | 233,398,699 | 382 | 2.400 | 2022-11-29 |
| 512 | 2022-11-29 | 30 | -20 | 0.00 | 231,598,699 | 69 | 2.300 | 2022-11-25 |
| 513 | 2022-11-28 | 50 | -95 | 0.00 | 231,598,699 | 116 | 2.312 | 2022-11-24 |
| 514 | 2022-11-25 | 145 | -21 | 0.00 | 231,598,699 | 333 | 2.296 | 2022-11-23 |
| 515 | 2022-11-24 | 166 | 90 | 0.00 | 231,598,699 | 395 | 2.380 | 2022-11-22 |
| 516 | 2022-11-23 | 76 | -68 | 0.00 | 231,598,699 | 176 | 2.320 | 2022-11-21 |
| 517 | 2022-11-22 | 144 | -39 | 0.00 | 231,598,699 | 341 | 2.366 | 2022-11-18 |
| 518 | 2022-11-18 | 183 | 166 | 0.00 | 231,598,699 | 441 | 2.408 | 2022-11-16 |
| 519 | 2022-11-17 | 17 | -36 | 0.00 | 231,598,699 | 41 | 2.418 | 2022-11-15 |
| 520 | 2022-11-15 | 53 | -133 | 0.00 | 231,598,699 | 123 | 2.328 | 2022-11-11 |
| 521 | 2022-11-11 | 186 | 153 | 0.00 | 224,998,699 | 407 | 2.186 | 2022-11-09 |
| 522 | 2022-11-09 | 33 | -55 | 0.00 | 224,998,699 | 74 | 2.246 | 2022-11-07 |
| 523 | 2022-11-08 | 88 | 50 | 0.00 | 224,998,699 | 194 | 2.200 | 2022-11-04 |
| 524 | 2022-11-04 | 38 | -35 | 0.00 | 224,998,699 | 80 | 2.118 | 2022-11-02 |
| 525 | 2022-11-03 | 73 | -27 | 0.00 | 224,998,699 | 150 | 2.060 | 2022-11-01 |
| 526 | 2022-11-02 | 100 | 56 | 0.00 | 224,998,699 | 195 | 1.950 | 2022-10-31 |
| 527 | 2022-11-01 | 44 | -69 | 0.00 | 224,998,699 | 87 | 1.976 | 2022-10-28 |
| 528 | 2022-10-31 | 113 | 67 | 0.00 | 224,998,699 | 244 | 2.160 | 2022-10-27 |
| 529 | 2022-10-28 | 46 | -34 | 0.00 | 224,998,699 | 97 | 2.110 | 2022-10-26 |
| 530 | 2022-10-26 | 80 | -99 | 0.00 | 226,498,699 | 161 | 2.010 | 2022-10-24 |
| 531 | 2022-10-25 | 179 | 158 | 0.00 | 227,998,699 | 388 | 2.168 | 2022-10-21 |
| 532 | 2022-10-24 | 21 | -86 | 0.00 | 232,198,699 | 45 | 2.158 | 2022-10-20 |
| 533 | 2022-10-21 | 107 | -125 | 0.00 | 232,198,699 | 238 | 2.224 | 2022-10-19 |
| 534 | 2022-10-20 | 232 | 86 | 0.00 | 246,898,699 | 528 | 2.278 | 2022-10-18 |
| 535 | 2022-10-19 | 146 | -127 | 0.00 | 250,798,699 | 329 | 2.250 | 2022-10-17 |
| 536 | 2022-10-18 | 273 | 112 | 0.00 | 250,798,699 | 614 | 2.250 | 2022-10-14 |
| 537 | 2022-10-14 | 161 | 113 | 0.00 | 250,798,699 | 361 | 2.242 | 2022-10-12 |
| 538 | 2022-10-13 | 48 | 35 | 0.00 | 250,798,699 | 108 | 2.246 | 2022-10-11 |
| 539 | 2022-10-12 | 13 | -56 | 0.00 | 250,798,699 | 30 | 2.316 | 2022-10-10 |
| 540 | 2022-10-11 | 69 | -62 | 0.00 | 257,698,699 | 166 | 2.402 | 2022-10-07 |
| 541 | 2022-10-10 | 131 | 56 | 0.00 | 259,498,699 | 323 | 2.462 | 2022-10-06 |
| 542 | 2022-10-07 | 75 | -80 | 0.00 | 259,498,699 | 185 | 2.468 | 2022-10-05 |
| 543 | 2022-10-06 | 155 | 15 | 0.00 | 259,498,699 | 361 | 2.328 | 2022-10-03 |
| 544 | 2022-10-05 | 140 | 69 | 0.00 | 259,498,699 | 329 | 2.348 | 2022-09-30 |
| 545 | 2022-10-03 | 71 | 16 | 0.00 | 259,498,699 | 166 | 2.342 | 2022-09-29 |
| 546 | 2022-09-30 | 55 | -113 | 0.00 | 270,298,699 | 130 | 2.362 | 2022-09-28 |
| 547 | 2022-09-29 | 168 | 53 | 0.00 | 278,098,699 | 409 | 2.436 | 2022-09-27 |
| 548 | 2022-09-28 | 115 | -62 | 0.00 | 278,098,699 | 279 | 2.426 | 2022-09-26 |
| 549 | 2022-09-27 | 177 | 14 | 0.00 | 278,098,699 | 429 | 2.424 | 2022-09-23 |
| 550 | 2022-09-26 | 163 | -17 | 0.00 | 278,098,699 | 400 | 2.454 | 2022-09-22 |
| 551 | 2022-09-21 | 180 | 162 | 0.00 | 282,298,699 | 454 | 2.520 | 2022-09-19 |
| 552 | 2022-09-20 | 18 | -88 | 0.00 | 282,298,699 | 46 | 2.568 | 2022-09-16 |
| 553 | 2022-09-19 | 106 | 52 | 0.00 | 282,298,699 | 278 | 2.622 | 2022-09-15 |
| 554 | 2022-09-15 | 54 | -139 | 0.00 | 283,198,699 | 144 | 2.674 | 2022-09-13 |
| 555 | 2022-09-14 | 193 | 105 | 0.00 | 283,198,699 | 516 | 2.672 | 2022-09-09 |
| 556 | 2022-09-09 | 88 | -44 | 0.00 | 291,298,699 | 230 | 2.616 | 2022-09-07 |
| 557 | 2022-09-08 | 132 | 30 | 0.00 | 292,498,699 | 349 | 2.642 | 2022-09-06 |
| 558 | 2022-09-07 | 102 | -95 | 0.00 | 300,298,699 | 269 | 2.638 | 2022-09-05 |
| 559 | 2022-09-06 | 197 | 62 | 0.00 | 300,298,699 | 526 | 2.670 | 2022-09-02 |
| 560 | 2022-09-05 | 135 | 87 | 0.00 | 300,298,699 | 365 | 2.706 | 2022-09-01 |
| 561 | 2022-09-02 | 48 | 20 | 0.00 | 300,298,699 | 131 | 2.732 | 2022-08-31 |
| 562 | 2022-09-01 | 28 | -59 | 0.00 | 306,298,699 | 77 | 2.740 | 2022-08-30 |
| 563 | 2022-08-31 | 87 | 40 | 0.00 | 306,298,699 | 238 | 2.738 | 2022-08-29 |
| 564 | 2022-08-30 | 47 | -55 | 0.00 | 306,298,699 | 130 | 2.758 | 2022-08-26 |
| 565 | 2022-08-29 | 102 | 36 | 0.00 | 306,298,699 | 279 | 2.732 | 2022-08-25 |
| 566 | 2022-08-26 | 66 | -105 | 0.00 | 306,298,699 | 174 | 2.630 | 2022-08-24 |
| 567 | 2022-08-25 | 171 | 15 | 0.00 | 306,298,699 | 456 | 2.666 | 2022-08-23 |
| 568 | 2022-08-24 | 156 | 149 | 0.00 | 306,298,699 | 419 | 2.688 | 2022-08-22 |
| 569 | 2022-08-23 | 7 | -151 | 0.00 | 306,298,699 | 19 | 2.694 | 2022-08-19 |
| 570 | 2022-08-19 | 158 | 74 | 0.00 | 306,298,699 | 429 | 2.714 | 2022-08-17 |
| 571 | 2022-08-18 | 84 | -7 | 0.00 | 306,298,699 | 226 | 2.688 | 2022-08-16 |
| 572 | 2022-08-17 | 91 | -4 | 0.00 | 306,298,699 | 248 | 2.728 | 2022-08-15 |
| 573 | 2022-08-16 | 95 | 93 | 0.00 | 318,298,699 | 260 | 2.742 | 2022-08-12 |
| 574 | 2022-08-15 | 2 | -28 | 0.00 | 318,298,699 | 5 | 2.722 | 2022-08-11 |
| 575 | 2022-08-12 | 30 | -97 | 0.00 | 318,298,699 | 80 | 2.650 | 2022-08-10 |
| 576 | 2022-08-11 | 127 | 6 | 0.00 | 318,298,699 | 343 | 2.704 | 2022-08-09 |
| 577 | 2022-08-10 | 121 | 54 | 0.00 | 318,298,699 | 329 | 2.722 | 2022-08-08 |
| 578 | 2022-08-09 | 67 | -27 | 0.00 | 319,198,699 | 184 | 2.744 | 2022-08-05 |
| 579 | 2022-08-08 | 94 | -58 | 0.00 | 319,198,699 | 257 | 2.730 | 2022-08-04 |
| 580 | 2022-08-02 | 152 | 76 | 0.00 | 332,698,699 | 418 | 2.748 | 2022-07-29 |
| 581 | 2022-08-01 | 76 | 46 | 0.00 | 332,698,699 | 215 | 2.832 | 2022-07-28 |
| 582 | 2022-07-29 | 30 | -168 | 0.00 | 332,698,699 | 85 | 2.826 | 2022-07-27 |
| 583 | 2022-07-28 | 198 | 12 | 0.00 | 332,698,699 | 570 | 2.880 | 2022-07-26 |
| 584 | 2022-07-27 | 186 | 77 | 0.00 | 331,498,699 | 527 | 2.834 | 2022-07-25 |
| 585 | 2022-07-26 | 109 | -79 | 0.00 | 331,498,699 | 312 | 2.862 | 2022-07-22 |
| 586 | 2022-07-25 | 188 | 179 | 0.00 | 331,498,699 | 537 | 2.858 | 2022-07-21 |
| 587 | 2022-07-21 | 9 | -103 | 0.00 | 330,598,699 | 26 | 2.862 | 2022-07-19 |
| 588 | 2022-07-20 | 112 | 54 | 0.00 | 330,598,699 | 323 | 2.886 | 2022-07-18 |
| 589 | 2022-07-19 | 58 | -117 | 0.00 | 330,598,699 | 164 | 2.828 | 2022-07-15 |
| 590 | 2022-07-18 | 175 | 5 | 0.00 | 329,098,699 | 507 | 2.896 | 2022-07-14 |
| 591 | 2022-07-15 | 170 | 80 | 0.00 | 329,098,699 | 492 | 2.896 | 2022-07-13 |
| 592 | 2022-07-14 | 90 | 19 | 0.00 | 329,098,699 | 260 | 2.894 | 2022-07-12 |
| 593 | 2022-07-13 | 71 | -26 | 0.00 | 329,098,699 | 209 | 2.942 | 2022-07-11 |
| 594 | 2022-07-12 | 97 | -76 | 0.00 | 329,098,699 | 294 | 3.034 | 2022-07-08 |
| 595 | 2022-07-11 | 173 | -3 | 0.00 | 329,098,699 | 523 | 3.026 | 2022-07-07 |
| 596 | 2022-07-08 | 176 | 27 | 0.00 | 329,098,699 | 530 | 3.012 | 2022-07-06 |
| 597 | 2022-07-07 | 149 | 70 | 0.00 | 328,798,699 | 454 | 3.050 | 2022-07-05 |
| 598 | 2022-07-06 | 79 | 70 | 0.00 | 328,798,699 | 241 | 3.050 | 2022-07-04 |
| 599 | 2022-07-05 | 9 | -150 | 0.00 | 328,798,699 | 28 | 3.058 | 2022-06-30 |
| 600 | 2022-07-04 | 159 | 64 | 0.00 | 329,098,699 | 486 | 3.054 | 2022-06-29 |
| 601 | 2022-06-30 | 95 | 71 | 0.00 | 329,098,699 | 296 | 3.118 | 2022-06-28 |
| 602 | 2022-06-27 | 24 | -56 | 0.00 | 303,898,699 | 71 | 2.958 | 2022-06-23 |
| 603 | 2022-06-24 | 80 | -92 | 0.00 | 303,298,699 | 233 | 2.916 | 2022-06-22 |
| 604 | 2022-06-23 | 172 | 54 | 0.00 | 303,298,699 | 511 | 2.972 | 2022-06-21 |
| 605 | 2022-06-22 | 118 | 62 | 0.00 | 303,298,699 | 346 | 2.928 | 2022-06-20 |
| 606 | 2022-06-17 | 56 | -92 | 0.00 | 302,098,699 | 165 | 2.942 | 2022-06-15 |
| 607 | 2022-06-16 | 148 | 70 | 0.00 | 302,098,699 | 425 | 2.872 | 2022-06-14 |
| 608 | 2022-06-15 | 78 | -1 | 0.00 | 300,598,699 | 225 | 2.888 | 2022-06-13 |
| 609 | 2022-06-14 | 79 | -16 | 0.00 | 298,798,699 | 237 | 2.996 | 2022-06-10 |
| 610 | 2022-06-10 | 95 | -55 | 0.00 | 295,198,699 | 285 | 3.004 | 2022-06-08 |
| 611 | 2022-06-09 | 150 | 126 | 0.00 | 293,698,699 | 437 | 2.914 | 2022-06-07 |
| 612 | 2022-06-08 | 24 | -137 | 0.00 | 289,798,699 | 69 | 2.890 | 2022-06-06 |
| 613 | 2022-06-07 | 161 | -11 | 0.00 | 271,198,699 | 450 | 2.798 | 2022-06-02 |
| 614 | 2022-06-06 | 172 | 18 | 0.00 | 271,198,699 | 486 | 2.824 | 2022-06-01 |
| 615 | 2022-06-02 | 154 | 123 | 0.00 | 271,198,699 | 436 | 2.834 | 2022-05-31 |
| 616 | 2022-06-01 | 31 | -5 | 0.00 | 271,198,699 | 86 | 2.778 | 2022-05-30 |
| 617 | 2022-05-30 | 36 | -10 | 0.00 | 271,198,699 | 95 | 2.650 | 2022-05-26 |
| 618 | 2022-05-27 | 46 | 17 | 0.00 | 271,198,699 | 122 | 2.656 | 2022-05-25 |
| 619 | 2022-05-26 | 29 | -64 | 0.00 | 268,798,699 | 77 | 2.648 | 2022-05-24 |
| 620 | 2022-05-24 | 93 | 88 | 0.00 | 267,898,699 | 254 | 2.732 | 2022-05-20 |
| 621 | 2022-05-23 | 5 | -171 | 0.00 | 267,898,699 | 13 | 2.630 | 2022-05-19 |
| 622 | 2022-05-19 | 176 | 31 | 0.00 | 270,898,699 | 474 | 2.692 | 2022-05-17 |
| 623 | 2022-05-17 | 145 | 110 | 0.00 | 270,898,699 | 376 | 2.592 | 2022-05-13 |
| 624 | 2022-05-16 | 35 | -75 | 0.00 | 270,898,699 | 88 | 2.528 | 2022-05-12 |
| 625 | 2022-05-13 | 110 | 58 | 0.00 | 270,898,699 | 286 | 2.600 | 2022-05-11 |
| 626 | 2022-05-12 | 52 | -106 | 0.00 | 270,898,699 | 133 | 2.564 | 2022-05-10 |
| 627 | 2022-05-11 | 158 | 99 | 0.00 | 270,898,699 | 415 | 2.626 | 2022-05-06 |
| 628 | 2022-05-10 | 59 | -24 | 0.00 | 274,198,699 | 163 | 2.760 | 2022-05-05 |
| 629 | 2022-05-06 | 83 | -115 | 0.00 | 274,198,699 | 229 | 2.758 | 2022-05-04 |
| 630 | 2022-05-05 | 198 | 169 | 0.00 | 274,198,699 | 556 | 2.808 | 2022-05-03 |
| 631 | 2022-05-04 | 29 | -200 | 0.00 | 274,198,699 | 82 | 2.816 | 2022-04-29 |
| 632 | 2022-05-03 | 229 | 81 | 0.00 | 274,198,699 | 604 | 2.636 | 2022-04-28 |
| 633 | 2022-04-29 | 148 | 39 | 0.00 | 276,598,699 | 387 | 2.612 | 2022-04-27 |
| 634 | 2022-04-28 | 109 | 15 | 0.00 | 276,598,699 | 282 | 2.590 | 2022-04-26 |
| 635 | 2022-04-27 | 94 | -17 | 0.00 | 276,598,699 | 241 | 2.568 | 2022-04-25 |
| 636 | 2022-04-26 | 111 | 26 | 0.00 | 276,598,699 | 298 | 2.686 | 2022-04-22 |
| 637 | 2022-04-25 | 85 | 85 | 0.00 | 276,598,699 | 229 | 2.698 | 2022-04-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy