SUGA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 1.220 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 1.210 | 2025-09-11 | |||||
| 3 | 2025-07-15 | 1,360,000 | 60,000 | 0.48 | 284,790,000 | 1,591,200 | 1.170 | 2025-07-11 |
| 4 | 2025-07-03 | 1,300,000 | 4,000 | 0.46 | 284,790,000 | 1,469,000 | 1.130 | 2025-06-30 |
| 5 | 2025-05-08 | 1,296,000 | 26,000 | 0.46 | 284,790,000 | 1,283,040 | 0.990 | 2025-05-06 |
| 6 | 2025-04-11 | 1,270,000 | 34,000 | 0.45 | 284,790,000 | 1,193,800 | 0.940 | 2025-04-09 |
| 7 | 2025-04-09 | 1,236,000 | 4,000 | 0.43 | 284,790,000 | 1,174,200 | 0.950 | 2025-04-07 |
| 8 | 2025-02-13 | 1,232,000 | 2,000 | 0.43 | 284,790,000 | 1,416,800 | 1.150 | 2025-02-11 |
| 9 | 2025-02-03 | 1,230,000 | 228,000 | 0.43 | 284,790,000 | 1,463,700 | 1.190 | 2025-01-24 |
| 10 | 2024-10-18 | 1,002,000 | 26,000 | 0.35 | 284,790,000 | 1,292,580 | 1.290 | 2024-10-16 |
| 11 | 2024-09-17 | 976,000 | 8,000 | 0.34 | 284,790,000 | 1,132,160 | 1.160 | 2024-09-13 |
| 12 | 2024-09-03 | 968,000 | 26,000 | 0.34 | 284,790,000 | 1,132,560 | 1.170 | 2024-08-30 |
| 13 | 2024-08-23 | 942,000 | -38,000 | 0.33 | 284,790,000 | 1,073,880 | 1.140 | 2024-08-21 |
| 14 | 2024-06-07 | 980,000 | 6,000 | 0.34 | 284,790,000 | 1,117,200 | 1.140 | 2024-06-05 |
| 15 | 2024-05-06 | 974,000 | -4,000 | 0.34 | 284,790,000 | 1,217,500 | 1.250 | 2024-05-02 |
| 16 | 2024-02-27 | 978,000 | 8,000 | 0.34 | 284,790,000 | 1,271,400 | 1.300 | 2024-02-23 |
| 17 | 2023-07-03 | 970,000 | 16,000 | 0.34 | 284,790,000 | 1,231,900 | 1.270 | 2023-06-29 |
| 18 | 2023-02-27 | 954,000 | 20,000 | 0.33 | 284,790,000 | 1,402,380 | 1.470 | 2023-02-23 |
| 19 | 2023-01-26 | 934,000 | 60,000 | 0.33 | 284,790,000 | 1,354,300 | 1.450 | 2023-01-19 |
| 20 | 2022-12-12 | 874,000 | 8,000 | 0.31 | 284,790,000 | 1,328,480 | 1.520 | 2022-12-08 |
| 21 | 2022-12-02 | 866,000 | 4,000 | 0.30 | 284,790,000 | 1,160,440 | 1.340 | 2022-11-30 |
| 22 | 2022-11-17 | 862,000 | 24,000 | 0.30 | 284,790,000 | 1,180,940 | 1.370 | 2022-11-15 |
| 23 | 2022-11-02 | 838,000 | -2,000 | 0.29 | 284,790,000 | 997,220 | 1.190 | 2022-10-31 |
| 24 | 2022-10-28 | 840,000 | 6,000 | 0.29 | 284,790,000 | 1,016,400 | 1.210 | 2022-10-26 |
| 25 | 2022-06-15 | 834,000 | 40,000 | 0.29 | 284,790,000 | 1,117,560 | 1.340 | 2022-06-13 |
| 26 | 2022-05-16 | 794,000 | 20,000 | 0.28 | 284,790,000 | 1,135,420 | 1.430 | 2022-05-12 |
| 27 | 2022-04-28 | 774,000 | 10,000 | 0.27 | 284,790,000 | 1,130,040 | 1.460 | 2022-04-26 |
| 28 | 2021-12-22 | 764,000 | 10,000 | 0.27 | 284,790,000 | 1,222,400 | 1.600 | 2021-12-20 |
| 29 | 2021-06-18 | 754,000 | -16,000 | 0.27 | 283,490,000 | 1,598,480 | 2.120 | 2021-06-16 |
| 30 | 2021-06-17 | 770,000 | -8,000 | 0.27 | 283,490,000 | 1,624,700 | 2.110 | 2021-06-15 |
| 31 | 2021-06-16 | 778,000 | 24,000 | 0.27 | 283,490,000 | 1,633,800 | 2.100 | 2021-06-11 |
| 32 | 2021-06-15 | 754,000 | -20,000 | 0.27 | 283,490,000 | 1,606,020 | 2.130 | 2021-06-10 |
| 33 | 2021-06-11 | 774,000 | 104,000 | 0.27 | 283,490,000 | 1,586,700 | 2.050 | 2021-06-09 |
| 34 | 2021-02-19 | 670,000 | 38,000 | 0.24 | 283,490,000 | 1,212,700 | 1.810 | 2021-02-17 |
| 35 | 2021-02-01 | 632,000 | 16,000 | 0.22 | 283,490,000 | 966,960 | 1.530 | 2021-01-28 |
| 36 | 2020-12-16 | 616,000 | 40,000 | 0.22 | 283,490,000 | 936,320 | 1.520 | 2020-12-14 |
| 37 | 2020-12-01 | 576,000 | 30,000 | 0.20 | 283,490,000 | 898,560 | 1.560 | 2020-11-27 |
| 38 | 2020-10-30 | 546,000 | 10,000 | 0.19 | 283,490,000 | 720,720 | 1.320 | 2020-10-28 |
| 39 | 2020-08-26 | 536,000 | 86,000 | 0.19 | 283,490,000 | 648,560 | 1.210 | 2020-08-24 |
| 40 | 2020-08-24 | 450,000 | 32,000 | 0.16 | 283,490,000 | 535,500 | 1.190 | 2020-08-20 |
| 41 | 2020-06-17 | 418,000 | 4,000 | 0.15 | 283,490,000 | 514,140 | 1.230 | 2020-06-15 |
| 42 | 2020-05-27 | 414,000 | 34,000 | 0.15 | 283,490,000 | 534,060 | 1.290 | 2020-05-25 |
| 43 | 2020-05-26 | 380,000 | 2,000 | 0.13 | 283,490,000 | 513,000 | 1.350 | 2020-05-22 |
| 44 | 2019-12-03 | 378,000 | 10,000 | 0.13 | 283,490,000 | 642,600 | 1.700 | 2019-11-29 |
| 45 | 2019-12-02 | 368,000 | 64,000 | 0.13 | 283,490,000 | 621,920 | 1.690 | 2019-11-28 |
| 46 | 2018-11-30 | 304,000 | -12,000 | 0.11 | 282,890,000 | 580,640 | 1.910 | 2018-11-28 |
| 47 | 2018-08-16 | 316,000 | -40,000 | 0.11 | 282,690,000 | 663,600 | 2.100 | 2018-08-14 |
| 48 | 2018-07-03 | 356,000 | 2,000 | 0.13 | 282,690,000 | 761,840 | 2.140 | 2018-06-28 |
| 49 | 2018-05-07 | 354,000 | 8,000 | 0.13 | 282,190,000 | 785,880 | 2.220 | 2018-05-03 |
| 50 | 2018-04-24 | 346,000 | 8,000 | 0.12 | 282,140,000 | 771,580 | 2.230 | 2018-04-20 |
| 51 | 2018-02-09 | 338,000 | 24,000 | 0.12 | 282,140,000 | 824,720 | 2.440 | 2018-02-07 |
| 52 | 2018-02-08 | 314,000 | -80,000 | 0.11 | 282,140,000 | 753,600 | 2.400 | 2018-02-06 |
| 53 | 2018-01-30 | 394,000 | 8,000 | 0.14 | 282,140,000 | 973,180 | 2.470 | 2018-01-26 |
| 54 | 2018-01-03 | 386,000 | 4,000 | 0.14 | 282,140,000 | 999,740 | 2.590 | 2017-12-29 |
| 55 | 2017-12-21 | 382,000 | 32,000 | 0.14 | 282,090,000 | 951,180 | 2.490 | 2017-12-19 |
| 56 | 2017-12-18 | 350,000 | 48,000 | 0.12 | 282,090,000 | 875,000 | 2.500 | 2017-12-14 |
| 57 | 2017-12-05 | 302,000 | -20,000 | 0.11 | 282,090,000 | 794,260 | 2.630 | 2017-12-01 |
| 58 | 2017-11-30 | 322,000 | 20,000 | 0.11 | 282,090,000 | 827,540 | 2.570 | 2017-11-28 |
| 59 | 2017-10-10 | 302,000 | 8,000 | 0.11 | 282,090,000 | 788,220 | 2.610 | 2017-10-06 |
| 60 | 2017-08-15 | 294,000 | 84,000 | 0.10 | 281,640,000 | 767,340 | 2.610 | 2017-08-11 |
| 61 | 2017-07-18 | 210,000 | 36,000 | 0.07 | 281,390,000 | 571,200 | 2.720 | 2017-07-14 |
| 62 | 2017-07-04 | 174,000 | 2,000 | 0.06 | 281,390,000 | 438,480 | 2.520 | 2017-06-30 |
| 63 | 2017-06-22 | 172,000 | -28,000 | 0.06 | 281,390,000 | 448,920 | 2.610 | 2017-06-20 |
| 64 | 2017-06-21 | 200,000 | 16,000 | 0.07 | 281,390,000 | 508,000 | 2.540 | 2017-06-19 |
| 65 | 2017-06-20 | 184,000 | 14,000 | 0.07 | 281,390,000 | 467,360 | 2.540 | 2017-06-16 |
| 66 | 2017-05-09 | 170,000 | -14,000 | 0.06 | 281,320,000 | 447,100 | 2.630 | 2017-05-05 |
| 67 | 2017-04-18 | 184,000 | 4,000 | 0.07 | 281,000,000 | 515,200 | 2.800 | 2017-04-12 |
| 68 | 2017-04-13 | 180,000 | -6,000 | 0.06 | 281,000,000 | 520,200 | 2.890 | 2017-04-11 |
| 69 | 2017-04-07 | 186,000 | 22,000 | 0.07 | 281,000,000 | 537,540 | 2.890 | 2017-04-05 |
| 70 | 2017-03-31 | 164,000 | 2,000 | 0.06 | 281,000,000 | 472,320 | 2.880 | 2017-03-29 |
| 71 | 2017-03-30 | 162,000 | 14,000 | 0.06 | 280,014,000 | 458,460 | 2.830 | 2017-03-28 |
| 72 | 2017-03-27 | 148,000 | -4,000 | 0.05 | 280,014,000 | 433,640 | 2.930 | 2017-03-23 |
| 73 | 2017-03-16 | 152,000 | -2,000 | 0.05 | 280,014,000 | 449,920 | 2.960 | 2017-03-14 |
| 74 | 2017-03-15 | 154,000 | -2,000 | 0.05 | 280,014,000 | 441,980 | 2.870 | 2017-03-13 |
| 75 | 2017-03-14 | 156,000 | 10,000 | 0.06 | 280,014,000 | 444,600 | 2.850 | 2017-03-10 |
| 76 | 2017-03-08 | 146,000 | 24,000 | 0.05 | 280,014,000 | 411,720 | 2.820 | 2017-03-06 |
| 77 | 2017-03-02 | 122,000 | -20,000 | 0.04 | 280,014,000 | 342,820 | 2.810 | 2017-02-28 |
| 78 | 2017-03-01 | 142,000 | -12,000 | 0.05 | 280,014,000 | 400,440 | 2.820 | 2017-02-27 |
| 79 | 2017-02-24 | 154,000 | 14,000 | 0.06 | 279,764,000 | 435,820 | 2.830 | 2017-02-22 |
| 80 | 2017-02-23 | 140,000 | -22,000 | 0.05 | 279,764,000 | 392,000 | 2.800 | 2017-02-21 |
| 81 | 2017-02-22 | 162,000 | -4,000 | 0.06 | 279,764,000 | 434,160 | 2.680 | 2017-02-20 |
| 82 | 2017-02-14 | 166,000 | -4,000 | 0.06 | 279,764,000 | 429,940 | 2.590 | 2017-02-10 |
| 83 | 2017-02-07 | 170,000 | -6,000 | 0.06 | 279,764,000 | 445,400 | 2.620 | 2017-02-03 |
| 84 | 2017-02-01 | 176,000 | -20,000 | 0.06 | 279,764,000 | 462,880 | 2.630 | 2017-01-25 |
| 85 | 2017-01-26 | 196,000 | -68,000 | 0.07 | 277,240,000 | 517,440 | 2.640 | 2017-01-24 |
| 86 | 2016-12-23 | 264,000 | 2,000 | 0.10 | 277,240,000 | 594,000 | 2.250 | 2016-12-21 |
| 87 | 2016-12-09 | 262,000 | -8,000 | 0.09 | 277,240,000 | 610,460 | 2.330 | 2016-12-07 |
| 88 | 2016-09-29 | 270,000 | 12,000 | 0.10 | 277,240,000 | 588,600 | 2.180 | 2016-09-27 |
| 89 | 2016-09-13 | 258,000 | 8,000 | 0.09 | 277,240,000 | 572,760 | 2.220 | 2016-09-09 |
| 90 | 2016-08-24 | 250,000 | -30,000 | 0.09 | 277,240,000 | 550,000 | 2.200 | 2016-08-22 |
| 91 | 2016-08-10 | 280,000 | 30,000 | 0.10 | 277,240,000 | 649,600 | 2.320 | 2016-08-08 |
| 92 | 2016-07-04 | 250,000 | 30,000 | 0.09 | 277,215,000 | 530,000 | 2.120 | 2016-06-29 |
| 93 | 2016-01-29 | 220,000 | -22,000 | 0.08 | 277,124,000 | 448,800 | 2.040 | 2016-01-27 |
| 94 | 2016-01-25 | 242,000 | -6,000 | 0.09 | 277,124,000 | 481,580 | 1.990 | 2016-01-21 |
| 95 | 2016-01-22 | 248,000 | -12,000 | 0.09 | 277,124,000 | 510,880 | 2.060 | 2016-01-20 |
| 96 | 2015-12-14 | 260,000 | -20,000 | 0.09 | 277,030,000 | 561,600 | 2.160 | 2015-12-10 |
| 97 | 2015-12-04 | 280,000 | -4,000 | 0.10 | 277,030,000 | 624,400 | 2.230 | 2015-12-02 |
| 98 | 2015-11-09 | 284,000 | 4,000 | 0.10 | 277,030,000 | 604,920 | 2.130 | 2015-11-05 |
| 99 | 2015-08-26 | 280,000 | -10,000 | 0.10 | 276,930,000 | 568,400 | 2.030 | 2015-08-24 |
| 100 | 2015-08-17 | 290,000 | -2,000 | 0.10 | 276,930,000 | 649,600 | 2.240 | 2015-08-13 |
| 101 | 2015-08-14 | 292,000 | 30,000 | 0.11 | 276,930,000 | 648,240 | 2.220 | 2015-08-12 |
| 102 | 2015-07-29 | 262,000 | 10,000 | 0.09 | 276,806,000 | 597,360 | 2.280 | 2015-07-27 |
| 103 | 2015-07-08 | 252,000 | -20,000 | 0.09 | 276,806,000 | 554,400 | 2.200 | 2015-07-06 |
| 104 | 2015-07-07 | 272,000 | -10,000 | 0.10 | 276,806,000 | 631,040 | 2.320 | 2015-07-03 |
| 105 | 2015-06-30 | 282,000 | 40,000 | 0.10 | 276,806,000 | 721,920 | 2.560 | 2015-06-26 |
| 106 | 2015-06-26 | 242,000 | 20,000 | 0.09 | 276,806,000 | 667,920 | 2.760 | 2015-06-24 |
| 107 | 2015-06-16 | 222,000 | 20,000 | 0.08 | 275,284,000 | 594,960 | 2.680 | 2015-06-12 |
| 108 | 2015-06-10 | 202,000 | 54,000 | 0.07 | 275,284,000 | 569,640 | 2.820 | 2015-06-08 |
| 109 | 2015-06-09 | 148,000 | 20,000 | 0.05 | 275,284,000 | 399,600 | 2.700 | 2015-06-05 |
| 110 | 2015-06-03 | 128,000 | 20,000 | 0.05 | 275,284,000 | 337,920 | 2.640 | 2015-06-01 |
| 111 | 2015-06-02 | 108,000 | 16,000 | 0.04 | 275,284,000 | 289,440 | 2.680 | 2015-05-29 |
| 112 | 2015-06-01 | 92,000 | -100,000 | 0.03 | 275,284,000 | 232,760 | 2.530 | 2015-05-28 |
| 113 | 2015-05-27 | 192,000 | 20,000 | 0.07 | 274,428,000 | 472,320 | 2.460 | 2015-05-22 |
| 114 | 2015-05-22 | 172,000 | -10,000 | 0.06 | 274,428,000 | 423,120 | 2.460 | 2015-05-20 |
| 115 | 2015-05-21 | 182,000 | -20,000 | 0.07 | 274,428,000 | 445,900 | 2.450 | 2015-05-19 |
| 116 | 2015-05-18 | 202,000 | 20,000 | 0.07 | 274,428,000 | 494,900 | 2.450 | 2015-05-14 |
| 117 | 2015-05-14 | 182,000 | 20,000 | 0.07 | 274,428,000 | 449,540 | 2.470 | 2015-05-12 |
| 118 | 2015-05-11 | 162,000 | -68,000 | 0.06 | 274,428,000 | 395,280 | 2.440 | 2015-05-07 |
| 119 | 2015-04-15 | 230,000 | 26,000 | 0.08 | 273,712,000 | 547,400 | 2.380 | 2015-04-13 |
| 120 | 2015-03-24 | 204,000 | 20,000 | 0.07 | 273,172,000 | 444,720 | 2.180 | 2015-03-20 |
| 121 | 2015-01-27 | 184,000 | 4,000 | 0.07 | 273,172,000 | 395,600 | 2.150 | 2015-01-23 |
| 122 | 2015-01-21 | 180,000 | -12,000 | 0.07 | 273,172,000 | 385,200 | 2.140 | 2015-01-19 |
| 123 | 2015-01-13 | 192,000 | 30,000 | 0.07 | 273,172,000 | 416,640 | 2.170 | 2015-01-09 |
| 124 | 2015-01-12 | 162,000 | 50,000 | 0.06 | 273,172,000 | 359,640 | 2.220 | 2015-01-08 |
| 125 | 2014-12-30 | 112,000 | 10,000 | 0.04 | 273,152,000 | 235,200 | 2.100 | 2014-12-23 |
| 126 | 2014-12-23 | 102,000 | -20,000 | 0.04 | 273,152,000 | 214,200 | 2.100 | 2014-12-19 |
| 127 | 2014-12-09 | 122,000 | 20,000 | 0.04 | 273,152,000 | 275,720 | 2.260 | 2014-12-05 |
| 128 | 2014-12-05 | 102,000 | -60,000 | 0.04 | 273,152,000 | 232,560 | 2.280 | 2014-12-03 |
| 129 | 2014-12-04 | 162,000 | -60,000 | 0.06 | 273,152,000 | 375,840 | 2.320 | 2014-12-02 |
| 130 | 2014-12-03 | 222,000 | -30,000 | 0.08 | 273,152,000 | 512,820 | 2.310 | 2014-12-01 |
| 131 | 2014-12-02 | 252,000 | 4,000 | 0.09 | 273,152,000 | 592,200 | 2.350 | 2014-11-28 |
| 132 | 2014-12-01 | 248,000 | 26,000 | 0.09 | 273,152,000 | 570,400 | 2.300 | 2014-11-27 |
| 133 | 2014-11-26 | 222,000 | -56,000 | 0.08 | 273,152,000 | 543,900 | 2.450 | 2014-11-24 |
| 134 | 2014-11-20 | 278,000 | 30,000 | 0.10 | 273,152,000 | 650,520 | 2.340 | 2014-11-18 |
| 135 | 2014-11-18 | 248,000 | -30,000 | 0.09 | 273,152,000 | 595,200 | 2.400 | 2014-11-14 |
| 136 | 2014-11-17 | 278,000 | -8,000 | 0.10 | 273,152,000 | 658,860 | 2.370 | 2014-11-13 |
| 137 | 2014-11-06 | 286,000 | -20,000 | 0.10 | 273,152,000 | 634,920 | 2.220 | 2014-11-04 |
| 138 | 2014-10-31 | 306,000 | 76,000 | 0.11 | 273,152,000 | 670,140 | 2.190 | 2014-10-29 |
| 139 | 2014-10-29 | 230,000 | -40,000 | 0.08 | 273,152,000 | 515,200 | 2.240 | 2014-10-27 |
| 140 | 2014-10-28 | 270,000 | -2,000 | 0.10 | 273,152,000 | 610,200 | 2.260 | 2014-10-24 |
| 141 | 2014-10-27 | 272,000 | 4,000 | 0.10 | 273,152,000 | 595,680 | 2.190 | 2014-10-23 |
| 142 | 2014-10-20 | 268,000 | 80,000 | 0.10 | 273,152,000 | 605,680 | 2.260 | 2014-10-16 |
| 143 | 2014-10-14 | 188,000 | 4,000 | 0.07 | 273,152,000 | 436,160 | 2.320 | 2014-10-10 |
| 144 | 2014-10-13 | 184,000 | -20,000 | 0.07 | 273,152,000 | 426,880 | 2.320 | 2014-10-09 |
| 145 | 2014-10-10 | 204,000 | -20,000 | 0.07 | 273,152,000 | 479,400 | 2.350 | 2014-10-08 |
| 146 | 2014-10-09 | 224,000 | -32,000 | 0.08 | 273,152,000 | 517,440 | 2.310 | 2014-10-07 |
| 147 | 2014-10-08 | 256,000 | -18,000 | 0.09 | 273,152,000 | 563,200 | 2.200 | 2014-10-06 |
| 148 | 2014-10-07 | 274,000 | -36,000 | 0.10 | 273,152,000 | 602,800 | 2.200 | 2014-10-03 |
| 149 | 2014-10-06 | 310,000 | -68,000 | 0.11 | 273,152,000 | 660,300 | 2.130 | 2014-09-30 |
| 150 | 2014-09-30 | 378,000 | -18,000 | 0.14 | 273,152,000 | 820,260 | 2.170 | 2014-09-26 |
| 151 | 2014-09-29 | 396,000 | -48,000 | 0.14 | 273,152,000 | 847,440 | 2.140 | 2014-09-25 |
| 152 | 2014-09-26 | 444,000 | -8,000 | 0.16 | 273,152,000 | 941,280 | 2.120 | 2014-09-24 |
| 153 | 2014-09-25 | 452,000 | 28,000 | 0.17 | 273,152,000 | 949,200 | 2.100 | 2014-09-23 |
| 154 | 2014-09-01 | 424,000 | 36,000 | 0.16 | 273,152,000 | 831,040 | 1.960 | 2014-08-28 |
| 155 | 2014-08-20 | 388,000 | 20,000 | 0.14 | 273,152,000 | 768,240 | 1.980 | 2014-08-18 |
| 156 | 2014-08-18 | 368,000 | 2,000 | 0.13 | 273,152,000 | 776,480 | 2.110 | 2014-08-14 |
| 157 | 2014-08-15 | 366,000 | 4,000 | 0.13 | 273,152,000 | 790,560 | 2.160 | 2014-08-13 |
| 158 | 2014-08-05 | 362,000 | -20,000 | 0.13 | 273,152,000 | 792,780 | 2.190 | 2014-08-01 |
| 159 | 2014-08-04 | 382,000 | 16,000 | 0.14 | 273,152,000 | 821,300 | 2.150 | 2014-07-31 |
| 160 | 2014-08-01 | 366,000 | 14,000 | 0.13 | 273,152,000 | 753,960 | 2.060 | 2014-07-30 |
| 161 | 2014-07-22 | 352,000 | -40,000 | 0.13 | 273,152,000 | 711,040 | 2.020 | 2014-07-18 |
| 162 | 2014-07-14 | 392,000 | -2,000 | 0.14 | 273,152,000 | 807,520 | 2.060 | 2014-07-10 |
| 163 | 2014-07-11 | 394,000 | -132,000 | 0.14 | 273,152,000 | 795,880 | 2.020 | 2014-07-09 |
| 164 | 2014-07-08 | 526,000 | -8,000 | 0.19 | 273,152,000 | 1,083,560 | 2.060 | 2014-07-04 |
| 165 | 2014-07-07 | 534,000 | -52,000 | 0.20 | 273,152,000 | 1,089,360 | 2.040 | 2014-07-03 |
| 166 | 2014-07-02 | 586,000 | 60,000 | 0.21 | 273,152,000 | 1,148,560 | 1.960 | 2014-06-27 |
| 167 | 2014-06-30 | 526,000 | 2,000 | 0.19 | 273,152,000 | 1,030,960 | 1.960 | 2014-06-26 |
| 168 | 2014-06-27 | 524,000 | 94,000 | 0.19 | 273,152,000 | 1,027,040 | 1.960 | 2014-06-25 |
| 169 | 2014-06-23 | 430,000 | 34,000 | 0.16 | 273,152,000 | 795,500 | 1.850 | 2014-06-19 |
| 170 | 2014-06-20 | 396,000 | -14,000 | 0.14 | 273,152,000 | 744,480 | 1.880 | 2014-06-18 |
| 171 | 2014-06-19 | 410,000 | -72,000 | 0.15 | 273,152,000 | 766,700 | 1.870 | 2014-06-17 |
| 172 | 2014-05-22 | 482,000 | 4,000 | 0.18 | 272,294,000 | 872,420 | 1.810 | 2014-05-20 |
| 173 | 2014-05-21 | 478,000 | -52,000 | 0.18 | 272,294,000 | 879,520 | 1.840 | 2014-05-19 |
| 174 | 2014-05-20 | 530,000 | 58,000 | 0.19 | 272,294,000 | 959,300 | 1.810 | 2014-05-16 |
| 175 | 2014-05-12 | 472,000 | -30,000 | 0.17 | 272,294,000 | 811,840 | 1.720 | 2014-05-08 |
| 176 | 2014-04-04 | 502,000 | 2,000 | 0.18 | 272,294,000 | 883,520 | 1.760 | 2014-04-02 |
| 177 | 2014-03-18 | 500,000 | -30,000 | 0.18 | 272,294,000 | 875,000 | 1.750 | 2014-03-14 |
| 178 | 2014-03-12 | 530,000 | 14,000 | 0.19 | 272,294,000 | 938,100 | 1.770 | 2014-03-10 |
| 179 | 2014-02-04 | 516,000 | 36,000 | 0.19 | 272,294,000 | 923,640 | 1.790 | 2014-01-28 |
| 180 | 2014-01-27 | 480,000 | -60,000 | 0.18 | 272,294,000 | 854,400 | 1.780 | 2014-01-23 |
| 181 | 2014-01-08 | 540,000 | 4,000 | 0.20 | 272,294,000 | 950,400 | 1.760 | 2014-01-06 |
| 182 | 2014-01-02 | 536,000 | 4,000 | 0.20 | 272,294,000 | 964,800 | 1.800 | 2013-12-27 |
| 183 | 2013-12-27 | 532,000 | 2,000 | 0.20 | 272,294,000 | 941,640 | 1.770 | 2013-12-20 |
| 184 | 2013-12-20 | 530,000 | -10,000 | 0.19 | 272,294,000 | 969,900 | 1.830 | 2013-12-18 |
| 185 | 2013-12-17 | 540,000 | 20,000 | 0.20 | 272,294,000 | 982,800 | 1.820 | 2013-12-13 |
| 186 | 2013-12-16 | 520,000 | 4,000 | 0.19 | 272,294,000 | 951,600 | 1.830 | 2013-12-12 |
| 187 | 2013-12-13 | 516,000 | -116,000 | 0.19 | 272,294,000 | 928,800 | 1.800 | 2013-12-11 |
| 188 | 2013-12-12 | 632,000 | 22,000 | 0.23 | 272,294,000 | 1,200,800 | 1.900 | 2013-12-10 |
| 189 | 2013-12-11 | 610,000 | -2,000 | 0.22 | 272,294,000 | 1,159,000 | 1.900 | 2013-12-09 |
| 190 | 2013-12-10 | 612,000 | -2,000 | 0.22 | 272,294,000 | 1,150,560 | 1.880 | 2013-12-06 |
| 191 | 2013-12-09 | 614,000 | 26,000 | 0.23 | 272,294,000 | 1,160,460 | 1.890 | 2013-12-05 |
| 192 | 2013-12-06 | 588,000 | 286,000 | 0.22 | 272,294,000 | 1,111,320 | 1.890 | 2013-12-04 |
| 193 | 2013-12-05 | 302,000 | 22,000 | 0.11 | 272,294,000 | 561,720 | 1.860 | 2013-12-03 |
| 194 | 2013-12-03 | 280,000 | 36,000 | 0.10 | 272,294,000 | 520,800 | 1.860 | 2013-11-29 |
| 195 | 2013-12-02 | 244,000 | 20,000 | 0.09 | 272,294,000 | 441,640 | 1.810 | 2013-11-28 |
| 196 | 2013-11-29 | 224,000 | 102,000 | 0.08 | 272,294,000 | 412,160 | 1.840 | 2013-11-27 |
| 197 | 2013-11-19 | 122,000 | -4,000 | 0.04 | 272,294,000 | 228,140 | 1.870 | 2013-11-15 |
| 198 | 2013-11-18 | 126,000 | -12,000 | 0.05 | 272,294,000 | 233,100 | 1.850 | 2013-11-14 |
| 199 | 2013-11-14 | 138,000 | -26,000 | 0.05 | 272,294,000 | 252,540 | 1.830 | 2013-11-12 |
| 200 | 2013-11-13 | 164,000 | -20,000 | 0.06 | 272,294,000 | 301,760 | 1.840 | 2013-11-11 |
| 201 | 2013-11-11 | 184,000 | -20,000 | 0.07 | 272,294,000 | 334,880 | 1.820 | 2013-11-07 |
| 202 | 2013-11-07 | 204,000 | -20,000 | 0.07 | 272,294,000 | 367,200 | 1.800 | 2013-11-05 |
| 203 | 2013-11-06 | 224,000 | -10,000 | 0.08 | 272,294,000 | 403,200 | 1.800 | 2013-11-04 |
| 204 | 2013-11-05 | 234,000 | -64,000 | 0.09 | 272,294,000 | 421,200 | 1.800 | 2013-11-01 |
| 205 | 2013-11-04 | 298,000 | 216,000 | 0.11 | 272,294,000 | 536,400 | 1.800 | 2013-10-31 |
| 206 | 2013-11-01 | 82,000 | 22,000 | 0.03 | 272,294,000 | 151,700 | 1.850 | 2013-10-30 |
| 207 | 2013-10-15 | 60,000 | -12,000 | 0.02 | 272,294,000 | 114,000 | 1.900 | 2013-10-10 |
| 208 | 2013-09-27 | 72,000 | -36,000 | 0.03 | 272,294,000 | 140,400 | 1.950 | 2013-09-25 |
| 209 | 2013-09-24 | 108,000 | -16,000 | 0.04 | 272,294,000 | 200,880 | 1.860 | 2013-09-19 |
| 210 | 2013-09-18 | 124,000 | -12,000 | 0.05 | 272,294,000 | 225,680 | 1.820 | 2013-09-16 |
| 211 | 2013-09-13 | 136,000 | 8,000 | 0.05 | 272,294,000 | 235,280 | 1.730 | 2013-09-11 |
| 212 | 2013-09-09 | 128,000 | -2,000 | 0.05 | 272,294,000 | 224,000 | 1.750 | 2013-09-05 |
| 213 | 2013-09-06 | 130,000 | -18,000 | 0.05 | 272,294,000 | 230,100 | 1.770 | 2013-09-04 |
| 214 | 2013-09-05 | 148,000 | -24,000 | 0.05 | 272,294,000 | 266,400 | 1.800 | 2013-09-03 |
| 215 | 2013-09-03 | 172,000 | 24,000 | 0.06 | 272,294,000 | 302,720 | 1.760 | 2013-08-30 |
| 216 | 2013-09-02 | 148,000 | 22,000 | 0.05 | 272,294,000 | 257,520 | 1.740 | 2013-08-29 |
| 217 | 2013-08-28 | 126,000 | 60,000 | 0.05 | 272,294,000 | 221,760 | 1.760 | 2013-08-26 |
| 218 | 2013-08-23 | 66,000 | 22,000 | 0.02 | 272,294,000 | 118,800 | 1.800 | 2013-08-21 |
| 219 | 2013-08-06 | 44,000 | -34,000 | 0.02 | 272,294,000 | 86,240 | 1.960 | 2013-08-02 |
| 220 | 2013-07-25 | 78,000 | 34,000 | 0.03 | 272,294,000 | 154,440 | 1.980 | 2013-07-23 |
| 221 | 2013-07-05 | 44,000 | -10,000 | 0.02 | 272,294,000 | 88,880 | 2.020 | 2013-07-03 |
| 222 | 2013-06-28 | 54,000 | -20,000 | 0.02 | 272,294,000 | 109,080 | 2.020 | 2013-06-26 |
| 223 | 2013-06-27 | 74,000 | 10,000 | 0.03 | 272,294,000 | 170,940 | 2.310 | 2013-06-25 |
| 224 | 2013-06-26 | 64,000 | -10,000 | 0.02 | 272,294,000 | 147,200 | 2.300 | 2013-06-24 |
| 225 | 2013-06-25 | 74,000 | -8,000 | 0.03 | 272,294,000 | 172,420 | 2.330 | 2013-06-21 |
| 226 | 2013-06-07 | 82,000 | -28,000 | 0.03 | 272,294,000 | 200,080 | 2.440 | 2013-06-05 |
| 227 | 2013-06-05 | 110,000 | -16,000 | 0.04 | 272,294,000 | 270,600 | 2.460 | 2013-06-03 |
| 228 | 2013-06-04 | 126,000 | -36,000 | 0.05 | 272,294,000 | 311,220 | 2.470 | 2013-05-31 |
| 229 | 2013-06-03 | 162,000 | -72,000 | 0.06 | 272,294,000 | 408,240 | 2.520 | 2013-05-30 |
| 230 | 2013-05-31 | 234,000 | -42,000 | 0.09 | 272,294,000 | 589,680 | 2.520 | 2013-05-29 |
| 231 | 2013-05-29 | 276,000 | -16,000 | 0.10 | 272,294,000 | 670,680 | 2.430 | 2013-05-27 |
| 232 | 2013-05-27 | 292,000 | -50,000 | 0.11 | 272,294,000 | 712,480 | 2.440 | 2013-05-23 |
| 233 | 2013-05-24 | 342,000 | 50,000 | 0.13 | 272,294,000 | 841,320 | 2.460 | 2013-05-22 |
| 234 | 2013-05-23 | 292,000 | 18,000 | 0.11 | 272,294,000 | 727,080 | 2.490 | 2013-05-21 |
| 235 | 2013-05-20 | 274,000 | 36,000 | 0.10 | 272,294,000 | 674,040 | 2.460 | 2013-05-15 |
| 236 | 2013-05-15 | 238,000 | -4,000 | 0.09 | 272,294,000 | 568,820 | 2.390 | 2013-05-13 |
| 237 | 2013-05-14 | 242,000 | -26,000 | 0.09 | 272,294,000 | 571,120 | 2.360 | 2013-05-10 |
| 238 | 2013-05-09 | 268,000 | 50,000 | 0.10 | 272,294,000 | 640,520 | 2.390 | 2013-05-07 |
| 239 | 2013-05-06 | 218,000 | 12,000 | 0.08 | 272,294,000 | 512,300 | 2.350 | 2013-05-02 |
| 240 | 2013-05-03 | 206,000 | -6,000 | 0.08 | 272,294,000 | 492,340 | 2.390 | 2013-04-30 |
| 241 | 2013-05-02 | 212,000 | -90,000 | 0.08 | 272,294,000 | 517,280 | 2.440 | 2013-04-29 |
| 242 | 2013-04-30 | 302,000 | -20,000 | 0.11 | 272,294,000 | 715,740 | 2.370 | 2013-04-26 |
| 243 | 2013-04-29 | 322,000 | 20,000 | 0.12 | 272,294,000 | 721,280 | 2.240 | 2013-04-25 |
| 244 | 2013-03-27 | 302,000 | -14,000 | 0.11 | 272,294,000 | 643,260 | 2.130 | 2013-03-25 |
| 245 | 2013-03-14 | 316,000 | 14,000 | 0.12 | 272,294,000 | 679,400 | 2.150 | 2013-03-12 |
| 246 | 2013-03-11 | 302,000 | 38,000 | 0.11 | 272,294,000 | 667,420 | 2.210 | 2013-03-07 |
| 247 | 2013-03-04 | 264,000 | -4,000 | 0.10 | 272,294,000 | 572,880 | 2.170 | 2013-02-28 |
| 248 | 2013-03-01 | 268,000 | 46,000 | 0.10 | 272,294,000 | 570,840 | 2.130 | 2013-02-27 |
| 249 | 2013-02-27 | 222,000 | -24,000 | 0.08 | 272,294,000 | 481,740 | 2.170 | 2013-02-25 |
| 250 | 2013-02-25 | 246,000 | 6,000 | 0.09 | 272,294,000 | 538,740 | 2.190 | 2013-02-21 |
| 251 | 2013-02-22 | 240,000 | 2,000 | 0.09 | 272,294,000 | 530,400 | 2.210 | 2013-02-20 |
| 252 | 2013-02-21 | 238,000 | 16,000 | 0.09 | 272,294,000 | 533,120 | 2.240 | 2013-02-19 |
| 253 | 2013-02-20 | 222,000 | 56,000 | 0.08 | 272,294,000 | 508,380 | 2.290 | 2013-02-18 |
| 254 | 2013-02-08 | 166,000 | -16,000 | 0.06 | 272,294,000 | 371,840 | 2.240 | 2013-02-06 |
| 255 | 2013-02-06 | 182,000 | -22,000 | 0.07 | 272,294,000 | 405,860 | 2.230 | 2013-02-04 |
| 256 | 2013-02-05 | 204,000 | 98,000 | 0.07 | 272,294,000 | 461,040 | 2.260 | 2013-02-01 |
| 257 | 2013-02-04 | 106,000 | -2,000 | 0.04 | 272,294,000 | 225,780 | 2.130 | 2013-01-31 |
| 258 | 2013-01-17 | 108,000 | 4,000 | 0.04 | 272,294,000 | 226,800 | 2.100 | 2013-01-15 |
| 259 | 2013-01-14 | 104,000 | 20,000 | 0.04 | 272,294,000 | 216,320 | 2.080 | 2013-01-10 |
| 260 | 2013-01-07 | 84,000 | 40,000 | 0.03 | 272,294,000 | 171,360 | 2.040 | 2013-01-03 |
| 261 | 2013-01-04 | 44,000 | 10,000 | 0.02 | 272,294,000 | 89,320 | 2.030 | 2013-01-02 |
| 262 | 2012-12-27 | 34,000 | -8,000 | 0.01 | 272,294,000 | 66,640 | 1.960 | 2012-12-20 |
| 263 | 2012-12-13 | 42,000 | -50,000 | 0.02 | 272,294,000 | 79,800 | 1.900 | 2012-12-11 |
| 264 | 2012-12-12 | 92,000 | -10,000 | 0.03 | 272,294,000 | 177,560 | 1.930 | 2012-12-10 |
| 265 | 2012-12-11 | 102,000 | 10,000 | 0.04 | 272,294,000 | 205,020 | 2.010 | 2012-12-07 |
| 266 | 2012-12-10 | 92,000 | -2,000 | 0.03 | 272,294,000 | 183,080 | 1.990 | 2012-12-06 |
| 267 | 2012-12-07 | 94,000 | -52,000 | 0.03 | 272,294,000 | 187,060 | 1.990 | 2012-12-05 |
| 268 | 2012-12-06 | 146,000 | -90,000 | 0.05 | 272,294,000 | 290,540 | 1.990 | 2012-12-04 |
| 269 | 2012-12-04 | 236,000 | -246,000 | 0.09 | 272,294,000 | 469,640 | 1.990 | 2012-11-30 |
| 270 | 2012-12-03 | 482,000 | 40,000 | 0.18 | 272,294,000 | 964,000 | 2.000 | 2012-11-29 |
| 271 | 2012-11-30 | 442,000 | 84,000 | 0.16 | 272,294,000 | 888,420 | 2.010 | 2012-11-28 |
| 272 | 2012-11-29 | 358,000 | -392,000 | 0.13 | 272,294,000 | 701,680 | 1.960 | 2012-11-27 |
| 273 | 2012-11-28 | 750,000 | -52,000 | 0.28 | 272,294,000 | 1,432,500 | 1.910 | 2012-11-26 |
| 274 | 2012-11-23 | 802,000 | -18,000 | 0.29 | 272,294,000 | 1,507,760 | 1.880 | 2012-11-21 |
| 275 | 2012-11-20 | 820,000 | -2,000 | 0.30 | 272,294,000 | 1,558,000 | 1.900 | 2012-11-16 |
| 276 | 2012-11-19 | 822,000 | -16,000 | 0.30 | 272,294,000 | 1,537,140 | 1.870 | 2012-11-15 |
| 277 | 2012-11-15 | 838,000 | 8,000 | 0.31 | 272,294,000 | 1,575,440 | 1.880 | 2012-11-13 |
| 278 | 2012-11-14 | 830,000 | -120,000 | 0.30 | 272,294,000 | 1,601,900 | 1.930 | 2012-11-12 |
| 279 | 2012-11-13 | 950,000 | -4,000 | 0.35 | 272,294,000 | 1,786,000 | 1.880 | 2012-11-09 |
| 280 | 2012-11-07 | 954,000 | 18,000 | 0.35 | 272,294,000 | 1,803,060 | 1.890 | 2012-11-05 |
| 281 | 2012-11-05 | 936,000 | 2,000 | 0.34 | 272,294,000 | 1,769,040 | 1.890 | 2012-11-01 |
| 282 | 2012-10-30 | 934,000 | 24,000 | 0.34 | 272,294,000 | 1,737,240 | 1.860 | 2012-10-26 |
| 283 | 2012-10-29 | 910,000 | 2,000 | 0.33 | 272,294,000 | 1,701,700 | 1.870 | 2012-10-25 |
| 284 | 2012-10-24 | 908,000 | 62,000 | 0.33 | 272,294,000 | 1,725,200 | 1.900 | 2012-10-19 |
| 285 | 2012-10-22 | 846,000 | 2,000 | 0.31 | 272,294,000 | 1,565,100 | 1.850 | 2012-10-18 |
| 286 | 2012-10-19 | 844,000 | 16,000 | 0.31 | 272,294,000 | 1,586,720 | 1.880 | 2012-10-17 |
| 287 | 2012-10-16 | 828,000 | 54,000 | 0.30 | 272,294,000 | 1,506,960 | 1.820 | 2012-10-12 |
| 288 | 2012-10-10 | 774,000 | 4,000 | 0.28 | 272,294,000 | 1,400,940 | 1.810 | 2012-10-08 |
| 289 | 2012-09-27 | 770,000 | 2,000 | 0.28 | 272,294,000 | 1,347,500 | 1.750 | 2012-09-25 |
| 290 | 2012-09-24 | 768,000 | 34,000 | 0.28 | 272,294,000 | 1,344,000 | 1.750 | 2012-09-20 |
| 291 | 2012-09-18 | 734,000 | 18,000 | 0.27 | 272,294,000 | 1,269,820 | 1.730 | 2012-09-14 |
| 292 | 2012-09-13 | 716,000 | 8,000 | 0.26 | 272,294,000 | 1,224,360 | 1.710 | 2012-09-11 |
| 293 | 2012-09-12 | 708,000 | -10,000 | 0.26 | 272,294,000 | 1,217,760 | 1.720 | 2012-09-10 |
| 294 | 2012-09-07 | 718,000 | 16,000 | 0.26 | 272,294,000 | 1,213,420 | 1.690 | 2012-09-05 |
| 295 | 2012-09-04 | 702,000 | -64,000 | 0.26 | 272,294,000 | 1,207,440 | 1.720 | 2012-08-31 |
| 296 | 2012-08-10 | 766,000 | 4,000 | 0.28 | 272,294,000 | 1,363,480 | 1.780 | 2012-08-08 |
| 297 | 2012-08-01 | 762,000 | -20,000 | 0.28 | 272,294,000 | 1,440,180 | 1.890 | 2012-07-30 |
| 298 | 2012-07-24 | 782,000 | 4,000 | 0.29 | 272,294,000 | 1,501,440 | 1.920 | 2012-07-20 |
| 299 | 2012-07-19 | 778,000 | -36,000 | 0.29 | 272,294,000 | 1,509,320 | 1.940 | 2012-07-17 |
| 300 | 2012-07-17 | 814,000 | -6,000 | 0.30 | 272,294,000 | 1,546,600 | 1.900 | 2012-07-13 |
| 301 | 2012-07-16 | 820,000 | 56,000 | 0.30 | 272,294,000 | 1,582,600 | 1.930 | 2012-07-12 |
| 302 | 2012-07-12 | 764,000 | 8,000 | 0.28 | 272,294,000 | 1,520,360 | 1.990 | 2012-07-10 |
| 303 | 2012-07-04 | 756,000 | 22,000 | 0.28 | 272,294,000 | 1,504,440 | 1.990 | 2012-06-29 |
| 304 | 2012-06-29 | 734,000 | 4,000 | 0.27 | 272,294,000 | 1,460,660 | 1.990 | 2012-06-27 |
| 305 | 2012-06-28 | 730,000 | 52,000 | 0.27 | 272,294,000 | 1,518,400 | 2.080 | 2012-06-26 |
| 306 | 2012-06-25 | 678,000 | -18,000 | 0.25 | 272,294,000 | 1,505,160 | 2.220 | 2012-06-21 |
| 307 | 2012-06-22 | 696,000 | -74,000 | 0.26 | 272,294,000 | 1,566,000 | 2.250 | 2012-06-20 |
| 308 | 2012-06-21 | 770,000 | 20,000 | 0.28 | 272,294,000 | 1,663,200 | 2.160 | 2012-06-19 |
| 309 | 2012-06-20 | 750,000 | -8,000 | 0.28 | 272,294,000 | 1,560,000 | 2.080 | 2012-06-18 |
| 310 | 2012-06-19 | 758,000 | 8,000 | 0.28 | 272,294,000 | 1,553,900 | 2.050 | 2012-06-15 |
| 311 | 2012-06-18 | 750,000 | 2,000 | 0.28 | 272,294,000 | 1,507,500 | 2.010 | 2012-06-14 |
| 312 | 2012-06-15 | 748,000 | -6,000 | 0.27 | 272,294,000 | 1,518,440 | 2.030 | 2012-06-13 |
| 313 | 2012-06-13 | 754,000 | 2,000 | 0.28 | 272,294,000 | 1,515,540 | 2.010 | 2012-06-11 |
| 314 | 2012-06-08 | 752,000 | 4,000 | 0.28 | 272,294,000 | 1,496,480 | 1.990 | 2012-06-06 |
| 315 | 2012-05-25 | 748,000 | 8,000 | 0.27 | 272,294,000 | 1,496,000 | 2.000 | 2012-05-23 |
| 316 | 2012-05-24 | 740,000 | 76,000 | 0.27 | 272,294,000 | 1,480,000 | 2.000 | 2012-05-22 |
| 317 | 2012-05-18 | 664,000 | 8,000 | 0.24 | 272,294,000 | 1,361,200 | 2.050 | 2012-05-16 |
| 318 | 2012-05-17 | 656,000 | 2,000 | 0.24 | 272,294,000 | 1,364,480 | 2.080 | 2012-05-15 |
| 319 | 2012-05-16 | 654,000 | -36,000 | 0.24 | 272,294,000 | 1,386,480 | 2.120 | 2012-05-14 |
| 320 | 2012-05-15 | 690,000 | 6,000 | 0.25 | 272,294,000 | 1,483,500 | 2.150 | 2012-05-11 |
| 321 | 2012-05-14 | 684,000 | 20,000 | 0.25 | 272,294,000 | 1,484,280 | 2.170 | 2012-05-10 |
| 322 | 2012-05-11 | 664,000 | -66,000 | 0.24 | 272,294,000 | 1,447,520 | 2.180 | 2012-05-09 |
| 323 | 2012-05-10 | 730,000 | 2,000 | 0.27 | 272,294,000 | 1,606,000 | 2.200 | 2012-05-08 |
| 324 | 2012-05-09 | 728,000 | -36,000 | 0.27 | 272,294,000 | 1,616,160 | 2.220 | 2012-05-07 |
| 325 | 2012-05-08 | 764,000 | 2,000 | 0.28 | 272,294,000 | 1,719,000 | 2.250 | 2012-05-04 |
| 326 | 2012-05-03 | 762,000 | 12,000 | 0.28 | 272,294,000 | 1,729,740 | 2.270 | 2012-04-30 |
| 327 | 2012-04-25 | 750,000 | 70,000 | 0.28 | 272,294,000 | 1,717,500 | 2.290 | 2012-04-23 |
| 328 | 2012-04-24 | 680,000 | 4,000 | 0.25 | 272,294,000 | 1,543,600 | 2.270 | 2012-04-20 |
| 329 | 2012-04-20 | 676,000 | 14,000 | 0.25 | 272,294,000 | 1,541,280 | 2.280 | 2012-04-18 |
| 330 | 2012-04-19 | 662,000 | 4,000 | 0.24 | 272,294,000 | 1,482,880 | 2.240 | 2012-04-17 |
| 331 | 2012-04-18 | 658,000 | 252,000 | 0.24 | 272,294,000 | 1,493,660 | 2.270 | 2012-04-16 |
| 332 | 2012-04-17 | 406,000 | -62,000 | 0.15 | 272,294,000 | 893,200 | 2.200 | 2012-04-13 |
| 333 | 2012-04-16 | 468,000 | -150,000 | 0.17 | 272,294,000 | 1,020,240 | 2.180 | 2012-04-12 |
| 334 | 2012-04-13 | 618,000 | 60,000 | 0.23 | 272,294,000 | 1,371,960 | 2.220 | 2012-04-11 |
| 335 | 2012-04-12 | 558,000 | 56,000 | 0.20 | 272,294,000 | 1,160,640 | 2.080 | 2012-04-10 |
| 336 | 2012-04-11 | 502,000 | 62,000 | 0.18 | 272,294,000 | 1,004,000 | 2.000 | 2012-04-05 |
| 337 | 2012-04-10 | 440,000 | 52,000 | 0.16 | 272,294,000 | 880,000 | 2.000 | 2012-04-03 |
| 338 | 2012-04-05 | 388,000 | -54,000 | 0.14 | 272,294,000 | 752,720 | 1.940 | 2012-04-02 |
| 339 | 2012-04-02 | 442,000 | 4,000 | 0.16 | 272,294,000 | 857,480 | 1.940 | 2012-03-29 |
| 340 | 2012-03-30 | 438,000 | 14,000 | 0.16 | 272,294,000 | 854,100 | 1.950 | 2012-03-28 |
| 341 | 2012-03-29 | 424,000 | 8,000 | 0.16 | 272,294,000 | 831,040 | 1.960 | 2012-03-27 |
| 342 | 2012-03-27 | 416,000 | 20,000 | 0.15 | 272,294,000 | 790,400 | 1.900 | 2012-03-23 |
| 343 | 2012-03-23 | 396,000 | -74,000 | 0.15 | 272,294,000 | 772,200 | 1.950 | 2012-03-21 |
| 344 | 2012-03-22 | 470,000 | -184,000 | 0.17 | 272,294,000 | 925,900 | 1.970 | 2012-03-20 |
| 345 | 2012-03-21 | 654,000 | -166,000 | 0.24 | 272,294,000 | 1,288,380 | 1.970 | 2012-03-19 |
| 346 | 2012-03-20 | 820,000 | 10,000 | 0.30 | 272,294,000 | 1,623,600 | 1.980 | 2012-03-16 |
| 347 | 2012-03-19 | 810,000 | -24,000 | 0.30 | 272,294,000 | 1,603,800 | 1.980 | 2012-03-15 |
| 348 | 2012-03-16 | 834,000 | 4,000 | 0.31 | 272,294,000 | 1,651,320 | 1.980 | 2012-03-14 |
| 349 | 2012-03-13 | 830,000 | 20,000 | 0.30 | 272,294,000 | 1,660,000 | 2.000 | 2012-03-09 |
| 350 | 2012-03-12 | 810,000 | -18,000 | 0.30 | 272,294,000 | 1,620,000 | 2.000 | 2012-03-08 |
| 351 | 2012-03-08 | 828,000 | -144,000 | 0.30 | 272,294,000 | 1,606,320 | 1.940 | 2012-03-06 |
| 352 | 2012-03-07 | 972,000 | -52,000 | 0.36 | 272,294,000 | 1,963,440 | 2.020 | 2012-03-05 |
| 353 | 2012-03-06 | 1,024,000 | 2,000 | 0.38 | 272,294,000 | 2,109,440 | 2.060 | 2012-03-02 |
| 354 | 2012-03-05 | 1,022,000 | 2,000 | 0.38 | 272,294,000 | 2,084,880 | 2.040 | 2012-03-01 |
| 355 | 2012-03-02 | 1,020,000 | -22,000 | 0.37 | 272,294,000 | 2,121,600 | 2.080 | 2012-02-29 |
| 356 | 2012-03-01 | 1,042,000 | 16,000 | 0.38 | 272,294,000 | 2,125,680 | 2.040 | 2012-02-28 |
| 357 | 2012-02-29 | 1,026,000 | -56,000 | 0.38 | 272,294,000 | 2,082,780 | 2.030 | 2012-02-27 |
| 358 | 2012-02-28 | 1,082,000 | -82,000 | 0.40 | 272,294,000 | 2,283,020 | 2.110 | 2012-02-24 |
| 359 | 2012-02-27 | 1,164,000 | 4,000 | 0.43 | 272,294,000 | 2,456,040 | 2.110 | 2012-02-23 |
| 360 | 2012-02-24 | 1,160,000 | -26,000 | 0.43 | 272,294,000 | 2,470,800 | 2.130 | 2012-02-22 |
| 361 | 2012-02-23 | 1,186,000 | -100,000 | 0.44 | 272,294,000 | 2,455,020 | 2.070 | 2012-02-21 |
| 362 | 2012-02-22 | 1,286,000 | -68,000 | 0.47 | 272,294,000 | 2,674,880 | 2.080 | 2012-02-20 |
| 363 | 2012-02-21 | 1,354,000 | 44,000 | 0.50 | 272,294,000 | 2,721,540 | 2.010 | 2012-02-17 |
| 364 | 2012-02-17 | 1,310,000 | -12,000 | 0.48 | 272,294,000 | 2,606,900 | 1.990 | 2012-02-15 |
| 365 | 2012-02-14 | 1,322,000 | -104,000 | 0.49 | 272,294,000 | 2,564,680 | 1.940 | 2012-02-10 |
| 366 | 2012-02-13 | 1,426,000 | 50,000 | 0.52 | 272,294,000 | 2,852,000 | 2.000 | 2012-02-09 |
| 367 | 2012-02-10 | 1,376,000 | 66,000 | 0.51 | 272,294,000 | 2,641,920 | 1.920 | 2012-02-08 |
| 368 | 2012-02-09 | 1,310,000 | 36,000 | 0.48 | 272,294,000 | 2,436,600 | 1.860 | 2012-02-07 |
| 369 | 2012-02-08 | 1,274,000 | 42,000 | 0.47 | 272,294,000 | 2,356,900 | 1.850 | 2012-02-06 |
| 370 | 2012-02-06 | 1,232,000 | 20,000 | 0.45 | 272,294,000 | 2,205,280 | 1.790 | 2012-02-02 |
| 371 | 2012-01-30 | 1,212,000 | -20,000 | 0.45 | 272,294,000 | 2,205,840 | 1.820 | 2012-01-26 |
| 372 | 2012-01-27 | 1,232,000 | 2,000 | 0.45 | 272,294,000 | 2,229,920 | 1.810 | 2012-01-20 |
| 373 | 2012-01-26 | 1,230,000 | 10,000 | 0.45 | 272,294,000 | 2,201,700 | 1.790 | 2012-01-19 |
| 374 | 2012-01-19 | 1,220,000 | 4,000 | 0.45 | 272,294,000 | 2,220,400 | 1.820 | 2012-01-17 |
| 375 | 2012-01-17 | 1,216,000 | 4,000 | 0.45 | 272,294,000 | 2,103,680 | 1.730 | 2012-01-13 |
| 376 | 2012-01-09 | 1,212,000 | 22,000 | 0.45 | 272,294,000 | 2,217,960 | 1.830 | 2012-01-05 |
| 377 | 2012-01-03 | 1,190,000 | 4,000 | 0.44 | 272,294,000 | 2,201,500 | 1.850 | 2011-12-29 |
| 378 | 2011-12-30 | 1,186,000 | -2,000 | 0.44 | 272,294,000 | 2,205,960 | 1.860 | 2011-12-28 |
| 379 | 2011-12-28 | 1,188,000 | 10,000 | 0.44 | 272,294,000 | 2,185,920 | 1.840 | 2011-12-22 |
| 380 | 2011-12-23 | 1,178,000 | 20,000 | 0.43 | 272,294,000 | 2,191,080 | 1.860 | 2011-12-21 |
| 381 | 2011-12-22 | 1,158,000 | 4,000 | 0.43 | 272,294,000 | 2,084,400 | 1.800 | 2011-12-20 |
| 382 | 2011-12-19 | 1,154,000 | 4,000 | 0.42 | 272,294,000 | 2,100,280 | 1.820 | 2011-12-15 |
| 383 | 2011-12-16 | 1,150,000 | 2,000 | 0.42 | 272,294,000 | 2,185,000 | 1.900 | 2011-12-14 |
| 384 | 2011-12-15 | 1,148,000 | 4,000 | 0.42 | 272,294,000 | 2,158,240 | 1.880 | 2011-12-13 |
| 385 | 2011-12-13 | 1,144,000 | 2,000 | 0.42 | 272,294,000 | 2,173,600 | 1.900 | 2011-12-09 |
| 386 | 2011-12-12 | 1,142,000 | 14,000 | 0.42 | 272,294,000 | 2,226,900 | 1.950 | 2011-12-08 |
| 387 | 2011-12-08 | 1,128,000 | 2,000 | 0.41 | 272,294,000 | 2,278,560 | 2.020 | 2011-12-06 |
| 388 | 2011-12-06 | 1,126,000 | 2,000 | 0.41 | 272,294,000 | 2,297,040 | 2.040 | 2011-12-02 |
| 389 | 2011-12-05 | 1,124,000 | 10,000 | 0.41 | 272,294,000 | 2,281,720 | 2.030 | 2011-12-01 |
| 390 | 2011-12-01 | 1,114,000 | 142,000 | 0.41 | 272,294,000 | 2,272,560 | 2.040 | 2011-11-29 |
| 391 | 2011-11-30 | 972,000 | 8,000 | 0.36 | 272,294,000 | 1,953,720 | 2.010 | 2011-11-28 |
| 392 | 2011-11-29 | 964,000 | -6,000 | 0.35 | 272,294,000 | 1,947,280 | 2.020 | 2011-11-25 |
| 393 | 2011-11-28 | 970,000 | -18,000 | 0.36 | 272,294,000 | 1,949,700 | 2.010 | 2011-11-24 |
| 394 | 2011-11-25 | 988,000 | -36,000 | 0.36 | 272,294,000 | 1,985,880 | 2.010 | 2011-11-23 |
| 395 | 2011-11-23 | 1,024,000 | -4,000 | 0.38 | 272,294,000 | 2,078,720 | 2.030 | 2011-11-21 |
| 396 | 2011-11-22 | 1,028,000 | -58,000 | 0.38 | 272,294,000 | 2,117,680 | 2.060 | 2011-11-18 |
| 397 | 2011-11-21 | 1,086,000 | 4,000 | 0.40 | 272,294,000 | 2,237,160 | 2.060 | 2011-11-17 |
| 398 | 2011-11-18 | 1,082,000 | -2,000 | 0.40 | 272,294,000 | 2,228,920 | 2.060 | 2011-11-16 |
| 399 | 2011-11-17 | 1,084,000 | 4,000 | 0.40 | 272,294,000 | 2,254,720 | 2.080 | 2011-11-15 |
| 400 | 2011-11-16 | 1,080,000 | 52,000 | 0.40 | 272,294,000 | 2,214,000 | 2.050 | 2011-11-14 |
| 401 | 2011-11-15 | 1,028,000 | -2,000 | 0.38 | 272,294,000 | 2,025,160 | 1.970 | 2011-11-11 |
| 402 | 2011-11-14 | 1,030,000 | -16,000 | 0.38 | 272,294,000 | 1,987,900 | 1.930 | 2011-11-10 |
| 403 | 2011-11-09 | 1,046,000 | 52,000 | 0.38 | 272,294,000 | 2,081,540 | 1.990 | 2011-11-07 |
| 404 | 2011-11-08 | 994,000 | 126,000 | 0.37 | 272,294,000 | 1,988,000 | 2.000 | 2011-11-04 |
| 405 | 2011-11-02 | 868,000 | 8,000 | 0.32 | 272,294,000 | 1,640,520 | 1.890 | 2011-10-31 |
| 406 | 2011-11-01 | 860,000 | 6,000 | 0.32 | 272,294,000 | 1,582,400 | 1.840 | 2011-10-28 |
| 407 | 2011-10-31 | 854,000 | 52,000 | 0.31 | 272,294,000 | 1,656,760 | 1.940 | 2011-10-27 |
| 408 | 2011-10-28 | 802,000 | 4,000 | 0.29 | 272,294,000 | 1,483,700 | 1.850 | 2011-10-26 |
| 409 | 2011-10-26 | 798,000 | 20,000 | 0.29 | 272,294,000 | 1,444,380 | 1.810 | 2011-10-24 |
| 410 | 2011-10-18 | 778,000 | 32,000 | 0.29 | 272,294,000 | 1,392,620 | 1.790 | 2011-10-14 |
| 411 | 2011-10-17 | 746,000 | 18,000 | 0.27 | 272,294,000 | 1,327,880 | 1.780 | 2011-10-13 |
| 412 | 2011-10-13 | 728,000 | 2,000 | 0.27 | 272,294,000 | 1,223,040 | 1.680 | 2011-10-11 |
| 413 | 2011-10-12 | 726,000 | -2,000 | 0.27 | 272,294,000 | 1,161,600 | 1.600 | 2011-10-10 |
| 414 | 2011-10-11 | 728,000 | 2,000 | 0.27 | 272,294,000 | 1,135,680 | 1.560 | 2011-10-07 |
| 415 | 2011-09-30 | 726,000 | 68,000 | 0.27 | 272,294,000 | 1,183,380 | 1.630 | 2011-09-27 |
| 416 | 2011-09-28 | 658,000 | -10,000 | 0.24 | 272,294,000 | 1,026,480 | 1.560 | 2011-09-26 |
| 417 | 2011-09-19 | 668,000 | 4,000 | 0.25 | 272,294,000 | 1,202,400 | 1.800 | 2011-09-15 |
| 418 | 2011-09-06 | 664,000 | 8,000 | 0.24 | 272,294,000 | 1,308,080 | 1.970 | 2011-09-02 |
| 419 | 2011-09-02 | 656,000 | -4,000 | 0.24 | 272,294,000 | 1,338,240 | 2.040 | 2011-08-31 |
| 420 | 2011-08-29 | 660,000 | 20,000 | 0.24 | 272,294,000 | 1,287,000 | 1.950 | 2011-08-25 |
| 421 | 2011-08-24 | 640,000 | 10,000 | 0.24 | 272,294,000 | 1,209,600 | 1.890 | 2011-08-22 |
| 422 | 2011-08-23 | 630,000 | -2,000 | 0.23 | 272,294,000 | 1,285,200 | 2.040 | 2011-08-19 |
| 423 | 2011-08-22 | 632,000 | 6,000 | 0.23 | 272,294,000 | 1,339,840 | 2.120 | 2011-08-18 |
| 424 | 2011-08-19 | 626,000 | 10,000 | 0.23 | 272,294,000 | 1,364,680 | 2.180 | 2011-08-17 |
| 425 | 2011-08-12 | 616,000 | 10,000 | 0.23 | 272,294,000 | 1,398,320 | 2.270 | 2011-08-10 |
| 426 | 2011-08-11 | 606,000 | 8,000 | 0.22 | 272,294,000 | 1,508,940 | 2.490 | 2011-08-09 |
| 427 | 2011-08-10 | 598,000 | 6,000 | 0.22 | 272,294,000 | 1,495,000 | 2.500 | 2011-08-08 |
| 428 | 2011-08-09 | 592,000 | 56,000 | 0.22 | 272,294,000 | 1,509,600 | 2.550 | 2011-08-05 |
| 429 | 2011-08-05 | 536,000 | -12,000 | 0.20 | 272,294,000 | 1,447,200 | 2.700 | 2011-08-03 |
| 430 | 2011-07-22 | 548,000 | 20,000 | 0.20 | 271,964,000 | 1,490,560 | 2.720 | 2011-07-20 |
| 431 | 2011-07-21 | 528,000 | 30,000 | 0.19 | 271,964,000 | 1,430,880 | 2.710 | 2011-07-19 |
| 432 | 2011-07-20 | 498,000 | -10,000 | 0.18 | 271,964,000 | 1,364,520 | 2.740 | 2011-07-18 |
| 433 | 2011-07-19 | 508,000 | 4,000 | 0.19 | 271,964,000 | 1,417,320 | 2.790 | 2011-07-15 |
| 434 | 2011-07-15 | 504,000 | 42,000 | 0.19 | 271,964,000 | 1,386,000 | 2.750 | 2011-07-13 |
| 435 | 2011-07-14 | 462,000 | 12,000 | 0.17 | 271,964,000 | 1,252,020 | 2.710 | 2011-07-12 |
| 436 | 2011-07-12 | 450,000 | 2,000 | 0.17 | 271,964,000 | 1,269,000 | 2.820 | 2011-07-08 |
| 437 | 2011-07-11 | 448,000 | 20,000 | 0.16 | 271,964,000 | 1,263,360 | 2.820 | 2011-07-07 |
| 438 | 2011-07-07 | 428,000 | -20,000 | 0.16 | 271,964,000 | 1,159,880 | 2.710 | 2011-07-05 |
| 439 | 2011-07-06 | 448,000 | 38,000 | 0.16 | 271,964,000 | 1,223,040 | 2.730 | 2011-07-04 |
| 440 | 2011-06-30 | 410,000 | 30,000 | 0.15 | 271,964,000 | 1,119,300 | 2.730 | 2011-06-28 |
| 441 | 2011-06-29 | 380,000 | 6,000 | 0.14 | 271,964,000 | 1,052,600 | 2.770 | 2011-06-27 |
| 442 | 2011-06-28 | 374,000 | 2,000 | 0.14 | 271,964,000 | 1,035,980 | 2.770 | 2011-06-24 |
| 443 | 2011-06-27 | 372,000 | 78,000 | 0.14 | 271,964,000 | 1,056,480 | 2.840 | 2011-06-23 |
| 444 | 2011-06-24 | 294,000 | 56,000 | 0.11 | 271,964,000 | 843,780 | 2.870 | 2011-06-22 |
| 445 | 2011-06-23 | 238,000 | -44,000 | 0.09 | 271,964,000 | 659,260 | 2.770 | 2011-06-21 |
| 446 | 2011-06-22 | 282,000 | -132,000 | 0.10 | 271,964,000 | 786,780 | 2.790 | 2011-06-20 |
| 447 | 2011-06-21 | 414,000 | -196,000 | 0.15 | 271,964,000 | 1,167,480 | 2.820 | 2011-06-17 |
| 448 | 2011-06-20 | 610,000 | 20,000 | 0.22 | 271,964,000 | 1,708,000 | 2.800 | 2011-06-16 |
| 449 | 2011-06-17 | 590,000 | 2,000 | 0.22 | 271,964,000 | 1,657,900 | 2.810 | 2011-06-15 |
| 450 | 2011-06-16 | 588,000 | -114,000 | 0.22 | 271,964,000 | 1,652,280 | 2.810 | 2011-06-14 |
| 451 | 2011-06-15 | 702,000 | 50,000 | 0.26 | 271,964,000 | 1,958,580 | 2.790 | 2011-06-13 |
| 452 | 2011-06-14 | 652,000 | 46,000 | 0.24 | 271,964,000 | 1,825,600 | 2.800 | 2011-06-10 |
| 453 | 2011-06-13 | 606,000 | 52,000 | 0.22 | 271,964,000 | 1,690,740 | 2.790 | 2011-06-09 |
| 454 | 2011-06-10 | 554,000 | -88,000 | 0.20 | 271,964,000 | 1,540,120 | 2.780 | 2011-06-08 |
| 455 | 2011-06-09 | 642,000 | -84,000 | 0.24 | 271,964,000 | 1,823,280 | 2.840 | 2011-06-07 |
| 456 | 2011-06-08 | 726,000 | -14,000 | 0.27 | 271,964,000 | 2,083,620 | 2.870 | 2011-06-03 |
| 457 | 2011-06-07 | 740,000 | -356,000 | 0.27 | 271,964,000 | 2,116,400 | 2.860 | 2011-06-02 |
| 458 | 2011-06-03 | 1,096,000 | -180,000 | 0.40 | 271,964,000 | 3,101,680 | 2.830 | 2011-06-01 |
| 459 | 2011-06-02 | 1,276,000 | -4,000 | 0.47 | 271,964,000 | 3,521,760 | 2.760 | 2011-05-31 |
| 460 | 2011-05-31 | 1,280,000 | 18,000 | 0.47 | 271,964,000 | 3,404,800 | 2.660 | 2011-05-27 |
| 461 | 2011-05-25 | 1,262,000 | 4,000 | 0.46 | 271,964,000 | 3,394,780 | 2.690 | 2011-05-23 |
| 462 | 2011-05-24 | 1,258,000 | -72,000 | 0.46 | 271,964,000 | 3,409,180 | 2.710 | 2011-05-20 |
| 463 | 2011-05-23 | 1,330,000 | -18,000 | 0.49 | 271,964,000 | 3,644,200 | 2.740 | 2011-05-19 |
| 464 | 2011-05-20 | 1,348,000 | -32,000 | 0.50 | 271,964,000 | 3,707,000 | 2.750 | 2011-05-18 |
| 465 | 2011-05-19 | 1,380,000 | 4,000 | 0.51 | 271,964,000 | 3,808,800 | 2.760 | 2011-05-17 |
| 466 | 2011-05-18 | 1,376,000 | 34,000 | 0.51 | 271,964,000 | 3,797,760 | 2.760 | 2011-05-16 |
| 467 | 2011-05-17 | 1,342,000 | 8,000 | 0.49 | 271,964,000 | 3,757,600 | 2.800 | 2011-05-13 |
| 468 | 2011-05-16 | 1,334,000 | 48,000 | 0.49 | 271,964,000 | 3,601,800 | 2.700 | 2011-05-12 |
| 469 | 2011-05-13 | 1,286,000 | 34,000 | 0.47 | 271,964,000 | 3,382,180 | 2.630 | 2011-05-11 |
| 470 | 2011-05-12 | 1,252,000 | 4,000 | 0.46 | 271,964,000 | 3,280,240 | 2.620 | 2011-05-09 |
| 471 | 2011-05-11 | 1,248,000 | 20,000 | 0.46 | 271,964,000 | 3,219,840 | 2.580 | 2011-05-06 |
| 472 | 2011-05-09 | 1,228,000 | -16,000 | 0.45 | 271,744,000 | 3,131,400 | 2.550 | 2011-05-05 |
| 473 | 2011-05-06 | 1,244,000 | 2,000 | 0.46 | 271,744,000 | 3,172,200 | 2.550 | 2011-05-04 |
| 474 | 2011-05-04 | 1,242,000 | 90,000 | 0.46 | 271,744,000 | 3,204,360 | 2.580 | 2011-04-29 |
| 475 | 2011-05-03 | 1,152,000 | 8,000 | 0.42 | 271,744,000 | 2,949,120 | 2.560 | 2011-04-28 |
| 476 | 2011-04-29 | 1,144,000 | 22,000 | 0.42 | 271,744,000 | 2,951,520 | 2.580 | 2011-04-27 |
| 477 | 2011-04-28 | 1,122,000 | 2,000 | 0.41 | 271,744,000 | 2,995,740 | 2.670 | 2011-04-26 |
| 478 | 2011-04-27 | 1,120,000 | -902,000 | 0.41 | 271,744,000 | 3,035,200 | 2.710 | 2011-04-21 |
| 479 | 2011-04-26 | 2,022,000 | -218,000 | 0.74 | 271,744,000 | 5,317,860 | 2.630 | 2011-04-20 |
| 480 | 2011-04-21 | 2,240,000 | -52,000 | 0.82 | 271,744,000 | 5,891,200 | 2.630 | 2011-04-19 |
| 481 | 2011-04-20 | 2,292,000 | -112,000 | 0.84 | 271,744,000 | 5,890,440 | 2.570 | 2011-04-18 |
| 482 | 2011-04-18 | 2,404,000 | 4,000 | 0.88 | 271,744,000 | 5,793,640 | 2.410 | 2011-04-14 |
| 483 | 2011-04-14 | 2,400,000 | -2,000 | 0.88 | 271,744,000 | 5,832,000 | 2.430 | 2011-04-12 |
| 484 | 2011-04-13 | 2,402,000 | -18,000 | 0.88 | 271,744,000 | 5,836,860 | 2.430 | 2011-04-11 |
| 485 | 2011-04-12 | 2,420,000 | 18,000 | 0.89 | 271,744,000 | 5,953,200 | 2.460 | 2011-04-08 |
| 486 | 2011-04-11 | 2,402,000 | 2,000 | 0.88 | 271,744,000 | 5,740,780 | 2.390 | 2011-04-07 |
| 487 | 2011-04-07 | 2,400,000 | -2,000 | 0.88 | 271,744,000 | 5,496,000 | 2.290 | 2011-04-04 |
| 488 | 2011-04-06 | 2,402,000 | -74,000 | 0.88 | 271,744,000 | 5,548,620 | 2.310 | 2011-04-01 |
| 489 | 2011-04-04 | 2,476,000 | -6,000 | 0.91 | 271,744,000 | 5,843,360 | 2.360 | 2011-03-31 |
| 490 | 2011-04-01 | 2,482,000 | 12,000 | 0.91 | 271,744,000 | 5,807,880 | 2.340 | 2011-03-30 |
| 491 | 2011-03-31 | 2,470,000 | -48,000 | 0.91 | 271,744,000 | 5,730,400 | 2.320 | 2011-03-29 |
| 492 | 2011-03-30 | 2,518,000 | -106,000 | 0.93 | 271,744,000 | 6,018,020 | 2.390 | 2011-03-28 |
| 493 | 2011-03-29 | 2,624,000 | -164,000 | 0.97 | 271,744,000 | 6,323,840 | 2.410 | 2011-03-25 |
| 494 | 2011-03-24 | 2,788,000 | 2,000 | 1.03 | 271,744,000 | 6,691,200 | 2.400 | 2011-03-22 |
| 495 | 2011-03-23 | 2,786,000 | 2,000 | 1.03 | 271,744,000 | 6,742,120 | 2.420 | 2011-03-21 |
| 496 | 2011-03-22 | 2,784,000 | -10,000 | 1.02 | 271,744,000 | 6,542,400 | 2.350 | 2011-03-18 |
| 497 | 2011-03-21 | 2,794,000 | 16,000 | 1.03 | 271,744,000 | 6,537,960 | 2.340 | 2011-03-17 |
| 498 | 2011-03-17 | 2,778,000 | 12,000 | 1.02 | 271,744,000 | 6,500,520 | 2.340 | 2011-03-15 |
| 499 | 2011-03-16 | 2,766,000 | 6,000 | 1.02 | 271,744,000 | 6,832,020 | 2.470 | 2011-03-14 |
| 500 | 2011-03-15 | 2,760,000 | 38,000 | 1.02 | 271,744,000 | 7,010,400 | 2.540 | 2011-03-11 |
| 501 | 2011-03-11 | 2,722,000 | 10,000 | 1.00 | 271,744,000 | 6,968,320 | 2.560 | 2011-03-09 |
| 502 | 2011-03-10 | 2,712,000 | -32,000 | 1.00 | 271,744,000 | 7,051,200 | 2.600 | 2011-03-08 |
| 503 | 2011-03-09 | 2,744,000 | 4,000 | 1.01 | 271,744,000 | 6,914,880 | 2.520 | 2011-03-07 |
| 504 | 2011-03-04 | 2,740,000 | 10,000 | 1.01 | 271,744,000 | 6,767,800 | 2.470 | 2011-03-02 |
| 505 | 2011-03-02 | 2,730,000 | 8,000 | 1.01 | 271,414,000 | 6,770,400 | 2.480 | 2011-02-28 |
| 506 | 2011-03-01 | 2,722,000 | 4,000 | 1.00 | 271,414,000 | 6,696,120 | 2.460 | 2011-02-25 |
| 507 | 2011-02-25 | 2,718,000 | 32,000 | 1.00 | 271,414,000 | 6,740,640 | 2.480 | 2011-02-23 |
| 508 | 2011-02-24 | 2,686,000 | 4,000 | 0.99 | 271,414,000 | 6,741,860 | 2.510 | 2011-02-22 |
| 509 | 2011-02-23 | 2,682,000 | 8,000 | 0.99 | 271,414,000 | 6,865,920 | 2.560 | 2011-02-21 |
| 510 | 2011-02-22 | 2,674,000 | 4,000 | 0.99 | 271,414,000 | 6,872,180 | 2.570 | 2011-02-18 |
| 511 | 2011-02-18 | 2,670,000 | 30,000 | 0.98 | 271,414,000 | 6,808,500 | 2.550 | 2011-02-16 |
| 512 | 2011-02-16 | 2,640,000 | 4,000 | 0.97 | 271,414,000 | 6,652,800 | 2.520 | 2011-02-14 |
| 513 | 2011-02-11 | 2,636,000 | 26,000 | 0.97 | 271,414,000 | 6,695,440 | 2.540 | 2011-02-09 |
| 514 | 2011-02-10 | 2,610,000 | 48,000 | 0.96 | 271,414,000 | 6,812,100 | 2.610 | 2011-02-08 |
| 515 | 2011-02-09 | 2,562,000 | -64,000 | 0.94 | 271,414,000 | 6,661,200 | 2.600 | 2011-02-07 |
| 516 | 2011-02-08 | 2,626,000 | 4,000 | 0.97 | 271,414,000 | 6,591,260 | 2.510 | 2011-02-01 |
| 517 | 2011-02-07 | 2,622,000 | 24,000 | 0.97 | 271,414,000 | 6,476,340 | 2.470 | 2011-01-31 |
| 518 | 2011-02-01 | 2,598,000 | 6,000 | 0.96 | 271,414,000 | 6,520,980 | 2.510 | 2011-01-28 |
| 519 | 2011-01-31 | 2,592,000 | 20,000 | 0.95 | 271,414,000 | 6,583,680 | 2.540 | 2011-01-27 |
| 520 | 2011-01-28 | 2,572,000 | 4,000 | 0.95 | 271,249,000 | 6,455,720 | 2.510 | 2011-01-26 |
| 521 | 2011-01-26 | 2,568,000 | 38,000 | 0.95 | 271,249,000 | 6,420,000 | 2.500 | 2011-01-24 |
| 522 | 2011-01-25 | 2,530,000 | 16,000 | 0.93 | 271,249,000 | 6,502,100 | 2.570 | 2011-01-21 |
| 523 | 2011-01-21 | 2,514,000 | 16,000 | 0.93 | 271,249,000 | 6,511,260 | 2.590 | 2011-01-19 |
| 524 | 2011-01-20 | 2,498,000 | 24,000 | 0.92 | 271,249,000 | 6,494,800 | 2.600 | 2011-01-18 |
| 525 | 2011-01-19 | 2,474,000 | 90,000 | 0.91 | 271,249,000 | 6,382,920 | 2.580 | 2011-01-17 |
| 526 | 2011-01-18 | 2,384,000 | 12,000 | 0.88 | 271,249,000 | 6,293,760 | 2.640 | 2011-01-14 |
| 527 | 2011-01-17 | 2,372,000 | 32,000 | 0.87 | 271,249,000 | 6,333,240 | 2.670 | 2011-01-13 |
| 528 | 2011-01-14 | 2,340,000 | 46,000 | 0.86 | 271,249,000 | 6,271,200 | 2.680 | 2011-01-12 |
| 529 | 2011-01-13 | 2,294,000 | 4,000 | 0.85 | 271,249,000 | 6,331,440 | 2.760 | 2011-01-11 |
| 530 | 2011-01-12 | 2,290,000 | 164,000 | 0.84 | 271,249,000 | 6,457,800 | 2.820 | 2011-01-10 |
| 531 | 2011-01-11 | 2,126,000 | 96,000 | 0.78 | 271,249,000 | 5,740,200 | 2.700 | 2011-01-07 |
| 532 | 2011-01-10 | 2,030,000 | 6,000 | 0.75 | 271,249,000 | 5,298,300 | 2.610 | 2011-01-06 |
| 533 | 2011-01-07 | 2,024,000 | 50,000 | 0.75 | 271,249,000 | 5,282,640 | 2.610 | 2011-01-05 |
| 534 | 2011-01-06 | 1,974,000 | 4,000 | 0.73 | 271,249,000 | 5,112,660 | 2.590 | 2011-01-04 |
| 535 | 2011-01-04 | 1,970,000 | 8,000 | 0.73 | 271,249,000 | 4,984,100 | 2.530 | 2010-12-30 |
| 536 | 2011-01-03 | 1,962,000 | -6,000 | 0.72 | 271,249,000 | 4,983,480 | 2.540 | 2010-12-29 |
| 537 | 2010-12-30 | 1,968,000 | 20,000 | 0.73 | 271,165,000 | 4,860,960 | 2.470 | 2010-12-28 |
| 538 | 2010-12-28 | 1,948,000 | 10,000 | 0.72 | 271,165,000 | 4,967,400 | 2.550 | 2010-12-22 |
| 539 | 2010-12-23 | 1,938,000 | 20,000 | 0.71 | 271,165,000 | 4,864,380 | 2.510 | 2010-12-21 |
| 540 | 2010-12-22 | 1,918,000 | 78,000 | 0.71 | 271,165,000 | 4,852,540 | 2.530 | 2010-12-20 |
| 541 | 2010-12-21 | 1,840,000 | 8,000 | 0.68 | 271,165,000 | 4,728,800 | 2.570 | 2010-12-17 |
| 542 | 2010-12-20 | 1,832,000 | 14,000 | 0.68 | 271,165,000 | 4,653,280 | 2.540 | 2010-12-16 |
| 543 | 2010-12-17 | 1,818,000 | 20,000 | 0.67 | 271,165,000 | 4,763,160 | 2.620 | 2010-12-15 |
| 544 | 2010-12-16 | 1,798,000 | 36,000 | 0.66 | 271,165,000 | 4,728,740 | 2.630 | 2010-12-14 |
| 545 | 2010-12-15 | 1,762,000 | 190,000 | 0.65 | 271,165,000 | 4,457,860 | 2.530 | 2010-12-13 |
| 546 | 2010-12-14 | 1,572,000 | 26,000 | 0.58 | 271,165,000 | 4,008,600 | 2.550 | 2010-12-10 |
| 547 | 2010-12-13 | 1,546,000 | 64,000 | 0.57 | 271,165,000 | 3,988,680 | 2.580 | 2010-12-09 |
| 548 | 2010-12-10 | 1,482,000 | 50,000 | 0.55 | 271,165,000 | 3,986,580 | 2.690 | 2010-12-08 |
| 549 | 2010-12-09 | 1,432,000 | 6,000 | 0.53 | 271,165,000 | 3,938,000 | 2.750 | 2010-12-07 |
| 550 | 2010-12-08 | 1,426,000 | 16,000 | 0.53 | 271,165,000 | 3,950,020 | 2.770 | 2010-12-06 |
| 551 | 2010-12-07 | 1,410,000 | -36,000 | 0.52 | 271,165,000 | 4,004,400 | 2.840 | 2010-12-03 |
| 552 | 2010-12-06 | 1,446,000 | 20,000 | 0.53 | 271,165,000 | 4,164,480 | 2.880 | 2010-12-02 |
| 553 | 2010-12-03 | 1,426,000 | 38,000 | 0.53 | 271,165,000 | 3,978,540 | 2.790 | 2010-12-01 |
| 554 | 2010-12-02 | 1,388,000 | 96,000 | 0.51 | 271,165,000 | 3,914,160 | 2.820 | 2010-11-30 |
| 555 | 2010-12-01 | 1,292,000 | 136,000 | 0.48 | 271,165,000 | 3,565,920 | 2.760 | 2010-11-29 |
| 556 | 2010-11-30 | 1,156,000 | 1,124,000 | 0.43 | 271,165,000 | 3,329,280 | 2.880 | 2010-11-26 |
| 557 | 2010-11-29 | 32,000 | 2,000 | 0.01 | 270,625,000 | 73,600 | 2.300 | 2010-11-25 |
| 558 | 2010-11-26 | 30,000 | 8,000 | 0.01 | 270,625,000 | 69,600 | 2.320 | 2010-11-24 |
| 559 | 2010-11-25 | 22,000 | -38,000 | 0.01 | 270,625,000 | 50,820 | 2.310 | 2010-11-23 |
| 560 | 2010-11-24 | 60,000 | 26,000 | 0.02 | 270,625,000 | 143,400 | 2.390 | 2010-11-22 |
| 561 | 2010-11-23 | 34,000 | 22,000 | 0.01 | 270,625,000 | 78,880 | 2.320 | 2010-11-19 |
| 562 | 2010-11-19 | 12,000 | -16,000 | 0.00 | 270,625,000 | 26,400 | 2.200 | 2010-11-17 |
| 563 | 2010-11-18 | 28,000 | -2,000 | 0.01 | 270,625,000 | 64,680 | 2.310 | 2010-11-16 |
| 564 | 2010-11-17 | 30,000 | -20,000 | 0.01 | 270,625,000 | 65,100 | 2.170 | 2010-11-15 |
| 565 | 2010-11-16 | 50,000 | -18,000 | 0.02 | 270,625,000 | 107,500 | 2.150 | 2010-11-12 |
| 566 | 2010-11-15 | 68,000 | 60,000 | 0.03 | 270,625,000 | 152,320 | 2.240 | 2010-11-11 |
| 567 | 2010-11-12 | 8,000 | -32,000 | 0.00 | 270,625,000 | 17,440 | 2.180 | 2010-11-10 |
| 568 | 2010-11-11 | 40,000 | -76,000 | 0.01 | 270,625,000 | 89,600 | 2.240 | 2010-11-09 |
| 569 | 2010-11-10 | 116,000 | 116,000 | 0.04 | 270,625,000 | 257,520 | 2.220 | 2010-11-08 |
| 570 | 2010-11-08 | 0 | -22,000 | 0.00 | 270,625,000 | 0 | 2.080 | 2010-11-04 |
| 571 | 2010-11-05 | 22,000 | -34,000 | 0.01 | 270,625,000 | 40,920 | 1.860 | 2010-11-03 |
| 572 | 2010-11-04 | 56,000 | 56,000 | 0.02 | 270,625,000 | 103,040 | 1.840 | 2010-11-02 |
| 573 | 2010-09-24 | 0 | -4,000 | 0.00 | 270,347,000 | 0 | 1.800 | 2010-09-21 |
| 574 | 2010-09-22 | 4,000 | 4,000 | 0.00 | 270,347,000 | 7,200 | 1.800 | 2010-09-20 |
| 575 | 2010-08-20 | 0 | -28,000 | 0.00 | 245,140,000 | 0 | 1.909 | 2010-08-18 |
| 576 | 2010-08-19 | 28,000 | -2,800 | 0.01 | 245,140,000 | 53,200 | 1.900 | 2010-08-17 |
| 577 | 2010-08-09 | 30,800 | -77,000 | 0.01 | 269,654,000 | 53,469 | 1.736 | 2010-08-05 |
| 578 | 2010-08-06 | 107,800 | 107,800 | 0.04 | 269,654,000 | 174,420 | 1.618 | 2010-08-04 |
| 579 | 2010-07-20 | 0 | -63,800 | 0.00 | 267,564,000 | 0 | 1.645 | 2010-07-16 |
| 580 | 2010-07-19 | 63,800 | 63,800 | 0.02 | 267,564,000 | 97,997 | 1.536 | 2010-07-15 |
| 581 | 2010-07-13 | 0 | -68,200 | 0.00 | 267,564,000 | 0 | 1.382 | 2010-07-09 |
| 582 | 2010-07-12 | 68,200 | 24,200 | 0.03 | 267,564,000 | 95,480 | 1.400 | 2010-07-08 |
| 583 | 2010-07-09 | 44,000 | -22,000 | 0.02 | 267,564,000 | 56,804 | 1.291 | 2010-07-07 |
| 584 | 2010-07-08 | 66,000 | 66,000 | 0.02 | 267,564,000 | 83,424 | 1.264 | 2010-07-06 |
| 585 | 2010-07-07 | 0 | -44,000 | 0.00 | 267,564,000 | 0 | 1.218 | 2010-07-05 |
| 586 | 2010-06-30 | 44,000 | 44,000 | 0.02 | 267,564,000 | 54,384 | 1.236 | 2010-06-28 |
| 587 | 2010-05-19 | 0 | -99,000 | 0.00 | 267,190,000 | 0 | 1.082 | 2010-05-17 |
| 588 | 2010-05-14 | 99,000 | -22,000 | 0.04 | 267,190,000 | 111,573 | 1.127 | 2010-05-12 |
| 589 | 2010-05-10 | 121,000 | -22,000 | 0.05 | 267,190,000 | 139,755 | 1.155 | 2010-05-06 |
| 590 | 2010-05-07 | 143,000 | 22,000 | 0.05 | 267,190,000 | 171,600 | 1.200 | 2010-05-05 |
| 591 | 2010-05-04 | 121,000 | 4,400 | 0.05 | 267,190,000 | 157,300 | 1.300 | 2010-04-30 |
| 592 | 2010-05-03 | 116,600 | 8,800 | 0.04 | 267,190,000 | 153,679 | 1.318 | 2010-04-29 |
| 593 | 2010-04-30 | 107,800 | 22,000 | 0.04 | 267,190,000 | 144,021 | 1.336 | 2010-04-28 |
| 594 | 2010-04-29 | 85,800 | 2,200 | 0.03 | 266,772,000 | 114,629 | 1.336 | 2010-04-27 |
| 595 | 2010-04-28 | 83,600 | 22,000 | 0.03 | 266,772,000 | 114,030 | 1.364 | 2010-04-26 |
| 596 | 2010-04-26 | 61,600 | 61,600 | 0.02 | 266,772,000 | 80,080 | 1.300 | 2010-04-22 |
| 597 | 2010-01-25 | 0 | -24,200 | 0.00 | 266,134,000 | 0 | 1.173 | 2010-01-21 |
| 598 | 2010-01-21 | 24,200 | 8,800 | 0.01 | 266,134,000 | 28,822 | 1.191 | 2010-01-19 |
| 599 | 2010-01-20 | 15,400 | 15,400 | 0.01 | 266,134,000 | 17,633 | 1.145 | 2010-01-18 |
| 600 | 2009-12-11 | 0 | -103,400 | 0.00 | 261,514,000 | 0 | 1.164 | 2009-12-09 |
| 601 | 2009-12-10 | 103,400 | 88,000 | 0.04 | 261,514,000 | 115,601 | 1.118 | 2009-12-08 |
| 602 | 2009-12-09 | 15,400 | -17,600 | 0.01 | 261,514,000 | 13,444 | 0.873 | 2009-12-07 |
| 603 | 2009-11-16 | 33,000 | -17,600 | 0.01 | 258,324,000 | 23,991 | 0.727 | 2009-11-12 |
| 604 | 2009-11-12 | 50,600 | 17,600 | 0.02 | 258,324,000 | 35,420 | 0.700 | 2009-11-10 |
| 605 | 2009-11-09 | 33,000 | -22,000 | 0.01 | 258,324,000 | 22,506 | 0.682 | 2009-11-05 |
| 606 | 2009-10-30 | 55,000 | -33,000 | 0.02 | 258,324,000 | 34,980 | 0.636 | 2009-10-28 |
| 607 | 2009-10-16 | 88,000 | -33,000 | 0.03 | 258,324,000 | 56,760 | 0.645 | 2009-10-14 |
| 608 | 2009-10-15 | 121,000 | 33,000 | 0.05 | 258,324,000 | 75,867 | 0.627 | 2009-10-13 |
| 609 | 2009-07-31 | 88,000 | 55,000 | 0.03 | 256,124,000 | 56,760 | 0.645 | 2009-07-29 |
| 610 | 2009-02-11 | 33,000 | -4,400 | 0.01 | 253,924,000 | 10,956 | 0.332 | 2009-02-09 |
| 611 | 2009-02-09 | 37,400 | 4,400 | 0.01 | 253,924,000 | 12,417 | 0.332 | 2009-02-05 |
| 612 | 2008-07-25 | 33,000 | 33,000 | 0.01 | 253,924,000 | 15,015 | 0.455 | 2008-07-23 |
| 613 | 2008-01-29 | 0 | -37,400 | 0.00 | 253,814,000 | 0 | 0.509 | 2008-01-25 |
| 614 | 2008-01-25 | 37,400 | -37,400 | 0.01 | 253,814,000 | 19,037 | 0.509 | 2008-01-23 |
| 615 | 2008-01-18 | 74,800 | 11,000 | 0.03 | 253,814,000 | 37,400 | 0.500 | 2008-01-16 |
| 616 | 2008-01-17 | 63,800 | 22,000 | 0.03 | 253,814,000 | 34,197 | 0.536 | 2008-01-15 |
| 617 | 2008-01-16 | 41,800 | 41,800 | 0.02 | 253,814,000 | 26,961 | 0.645 | 2008-01-14 |
| 618 | 2007-11-19 | 0 | -33,000 | 0.00 | 253,814,000 | 0 | 1.091 | 2007-11-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy