Easy One Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00221  2002-11-07  2020-09-10  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-10-22 0.680 2020-10-20
2 2020-10-21 0.680 2020-10-19
3 2020-10-20 0.680 2020-10-16
4 2018-01-22 1 -20,000 0.00 556,432,500 0 0.490 2018-01-18
5 2015-06-10 20,001 -4,960 0.02 132,695,000 49,402 2.470 2015-06-08
6 2015-06-09 24,961 -2,000 0.02 132,695,000 64,899 2.600 2015-06-05
7 2015-05-07 26,961 20,000 0.02 132,695,000 88,971 3.300 2015-05-05
8 2014-12-23 6,961 1 0.01 110,695,000 14,409 2.070 2014-12-19
9 2014-10-23 6,960 -20,400 0.01 110,695,000 21,924 3.150 2014-10-21
10 2014-10-17 27,360 400 0.02 110,695,000 82,080 3.000 2014-10-15
11 2014-10-13 26,960 20,000 0.02 110,695,000 87,620 3.250 2014-10-09
12 2014-10-09 6,960 -10,000 0.01 110,695,000 24,360 3.500 2014-10-07
13 2014-10-08 16,960 10,000 0.02 110,695,000 61,904 3.650 2014-10-06
14 2014-09-26 6,960 2,000 0.01 107,295,000 30,624 4.400 2014-09-24
15 2014-09-04 4,960 -44,640 0.01 92,295,000 18,352 3.700 2014-09-02
16 2014-08-21 49,600 44,640 0.05 92,295,000 267,840 5.400 2014-08-19
17 2014-07-29 4,960 2,000 0.01 92,295,000 26,288 5.300 2014-07-25
18 2014-07-21 2,960 2,960 0.00 92,295,000 15,688 5.300 2014-07-17
19 2014-05-09 0 -2,000 0.00 92,295,000 0 6.800 2014-05-07
20 2014-03-25 2,000 2,000 0.00 92,295,000 14,400 7.200 2014-03-21
21 2014-03-14 0 -10,000 0.00 92,295,000 0 7.000 2014-03-12
22 2014-03-13 10,000 10,000 0.01 92,295,000 70,000 7.000 2014-03-11
23 2013-09-16 0 -400 0.00 76,915,000 0 21.70 2013-09-12
24 2013-09-13 400 400 0.00 76,915,000 8,520 21.30 2013-09-11
25 2013-07-12 0 -2,000 0.00 76,915,000 0 19.50 2013-07-10
26 2013-07-11 2,000 400 0.00 76,915,000 40,000 20.00 2013-07-09
27 2013-07-10 1,600 1,600 0.00 76,915,000 31,360 19.60 2013-07-08
28 2013-07-09 0 -1,360 0.00 76,915,000 0 20.10 2013-07-05
29 2013-07-08 1,360 1,360 0.00 76,915,000 27,472 20.20 2013-07-04
30 2013-03-12 0 -2,400 0.00 76,915,000 0 32.50 2013-03-08
31 2013-03-08 2,400 2,400 0.00 76,915,000 80,400 33.50 2013-03-06
32 2013-02-19 0 -1,600 0.00 76,915,000 0 35.50 2013-02-15
33 2013-02-18 1,600 1,600 0.00 76,915,000 57,600 36.00 2013-02-14
34 2013-01-30 0 -2,000 0.00 76,915,000 0 22.30 2013-01-28
35 2013-01-29 2,000 -960 0.00 76,915,000 45,200 22.60 2013-01-25
36 2013-01-28 2,960 2,960 0.00 76,915,000 60,976 20.60 2013-01-24
37 2013-01-24 0 -2,000 0.00 76,915,000 0 19.30 2013-01-22
38 2013-01-23 2,000 2,000 0.00 76,915,000 37,800 18.90 2013-01-21
39 2012-11-13 0 -2,720 0.00 76,915,000 0 11.00 2012-11-09
40 2012-11-12 2,720 -1,040 0.00 76,915,000 30,464 11.20 2012-11-08
41 2012-11-09 3,760 -1,840 0.00 76,915,000 41,360 11.00 2012-11-07
42 2012-11-08 5,600 5,600 0.01 76,915,000 61,040 10.90 2012-11-06
43 2012-08-09 0 -1,360 0.00 76,915,000 0 11.50 2012-08-07
44 2012-08-08 1,360 1,360 0.00 76,915,000 14,824 10.90 2012-08-06
45 2012-07-18 0 -1,120 0.00 76,915,000 0 10.20 2012-07-16
46 2012-07-17 1,120 -2,080 0.00 76,915,000 11,312 10.10 2012-07-13
47 2012-07-12 3,200 -1,200 0.00 76,915,000 32,320 10.10 2012-07-10
48 2012-07-11 4,400 1,200 0.01 76,915,000 44,000 10.00 2012-07-09
49 2012-07-10 3,200 -4,160 0.00 76,915,000 33,280 10.40 2012-07-06
50 2012-07-06 7,360 -400 0.01 76,915,000 75,808 10.30 2012-07-04
51 2012-07-04 7,760 1,280 0.01 76,915,000 80,704 10.40 2012-06-29
52 2012-06-29 6,480 -1,440 0.01 76,915,000 68,688 10.60 2012-06-27
53 2012-06-25 7,920 -1,920 0.01 76,915,000 76,824 9.700 2012-06-21
54 2012-06-12 9,840 -2,000 0.01 76,915,000 98,400 10.00 2012-06-08
55 2012-05-18 11,840 -1,040 0.02 76,915,000 121,952 10.30 2012-05-16
56 2012-05-07 12,880 1,040 0.02 76,915,000 162,288 12.60 2012-05-03
57 2012-05-04 11,840 -880 0.02 76,915,000 146,816 12.40 2012-05-02
58 2012-05-03 12,720 880 0.02 76,915,000 151,368 11.90 2012-04-30
59 2012-04-17 11,840 -800 0.02 76,915,000 136,160 11.50 2012-04-13
60 2012-04-12 12,640 -1,200 0.02 76,915,000 141,568 11.20 2012-04-10
61 2012-04-10 13,840 -400 0.02 76,915,000 178,536 12.90 2012-04-03
62 2012-04-05 14,240 -3,600 0.02 76,915,000 173,728 12.20 2012-04-02
63 2012-04-03 17,840 2,000 0.02 76,915,000 173,048 9.700 2012-03-30
64 2012-03-30 15,840 2,000 0.02 76,915,000 191,664 12.10 2012-03-28
65 2012-03-29 13,840 2,000 0.02 76,915,000 185,456 13.40 2012-03-27
66 2012-03-22 11,840 800 0.02 76,915,000 190,624 16.10 2012-03-20
67 2012-03-21 11,040 -2,000 0.01 76,915,000 187,680 17.00 2012-03-19
68 2012-03-20 13,040 -1,840 0.02 76,915,000 232,112 17.80 2012-03-16
69 2012-03-19 14,880 -960 0.02 76,915,000 258,912 17.40 2012-03-15
70 2012-03-16 15,840 8,800 0.02 76,915,000 253,440 16.00 2012-03-14
71 2012-03-15 7,040 7,040 0.01 76,915,000 142,912 20.30 2012-03-13
72 2012-03-13 0 -2,640 0.00 76,915,000 0 28.00 2012-03-09
73 2012-03-12 2,640 -960 0.00 76,915,000 76,560 29.00 2012-03-08
74 2012-03-09 3,600 3,600 0.00 76,915,000 109,800 30.50 2012-03-07
75 2012-03-08 0 -1,600 0.00 76,915,000 0 30.50 2012-03-06
76 2012-03-07 1,600 1,600 0.00 76,915,000 46,400 29.00 2012-03-05
77 2012-03-02 0 -4,400 0.00 76,915,000 0 25.50 2012-02-29
78 2012-02-29 4,400 -4,000 0.01 76,915,000 98,560 22.40 2012-02-27
79 2012-02-28 8,400 4,000 0.01 76,915,000 171,360 20.40 2012-02-24
80 2012-02-27 4,400 -3,200 0.01 76,915,000 99,440 22.60 2012-02-23
81 2011-09-23 7,600 -560 0.01 76,915,000 110,960 14.60 2011-09-21
82 2011-09-22 8,160 560 0.01 76,915,000 113,424 13.90 2011-09-20
83 2011-09-16 7,600 -2,240 0.01 76,915,000 123,880 16.30 2011-09-14
84 2011-09-15 9,840 -480 0.01 76,915,000 138,744 14.10 2011-09-12
85 2011-09-12 10,320 -80 0.01 76,915,000 163,056 15.80 2011-09-08
86 2011-08-22 10,400 2,800 0.01 76,915,000 189,280 18.20 2011-08-18
87 2011-08-17 7,600 -2,000 0.01 76,915,000 141,360 18.60 2011-08-15
88 2011-08-16 9,600 2,000 0.01 76,915,000 168,960 17.60 2011-08-12
89 2011-08-12 7,600 -2,320 0.01 76,915,000 140,600 18.50 2011-08-10
90 2011-08-10 9,920 2,320 0.01 76,915,000 178,560 18.00 2011-08-08
91 2011-08-08 7,600 -1,840 0.01 76,915,000 159,600 21.00 2011-08-04
92 2011-08-03 9,440 -3,360 0.01 76,915,000 205,792 21.80 2011-08-01
93 2011-08-02 12,800 3,200 0.02 76,915,000 268,800 21.00 2011-07-29
94 2011-07-29 9,600 2,000 0.01 76,915,000 211,200 22.00 2011-07-27
95 2011-07-14 7,600 -4,000 0.01 76,915,000 175,560 23.10 2011-07-12
96 2011-07-12 11,600 4,000 0.02 76,915,000 278,400 24.00 2011-07-08
97 2011-07-08 7,600 -4,000 0.01 76,915,000 183,160 24.10 2011-07-06
98 2011-07-07 11,600 2,000 0.02 76,915,000 278,400 24.00 2011-07-05
99 2011-07-05 9,600 2,000 0.01 76,915,000 236,160 24.60 2011-06-30
100 2011-07-04 7,600 -6,000 0.01 76,915,000 182,400 24.00 2011-06-29
101 2011-06-30 13,600 4,000 0.02 76,915,000 318,240 23.40 2011-06-28
102 2011-06-29 9,600 2,000 0.01 76,915,000 225,600 23.50 2011-06-27
103 2011-06-22 7,600 -2,000 0.01 76,915,000 193,800 25.50 2011-06-20
104 2011-06-21 9,600 2,000 0.01 76,915,000 223,680 23.30 2011-06-17
105 2011-06-17 7,600 -5,920 0.01 76,915,000 187,720 24.70 2011-06-15
106 2011-06-16 13,520 5,920 0.02 76,915,000 327,184 24.20 2011-06-14
107 2011-05-31 7,600 -800 0.01 76,915,000 176,320 23.20 2011-05-27
108 2011-05-27 8,400 -800 0.01 76,915,000 193,200 23.00 2011-05-25
109 2011-05-26 9,200 -1,600 0.01 76,915,000 211,600 23.00 2011-05-24
110 2011-05-25 10,800 1,600 0.01 76,915,000 243,000 22.50 2011-05-23
111 2011-05-24 9,200 3,200 0.01 76,915,000 212,520 23.10 2011-05-20
112 2011-05-16 6,000 -2,000 0.01 76,915,000 153,000 25.50 2011-05-12
113 2011-05-13 8,000 2,000 0.01 76,915,000 204,000 25.50 2011-05-11
114 2011-05-12 6,000 -2,000 0.01 76,915,000 156,000 26.00 2011-05-09
115 2011-05-09 8,000 2,000 0.01 76,915,000 200,000 25.00 2011-05-05
116 2011-04-20 6,000 -4,000 0.01 76,915,000 168,000 28.00 2011-04-18
117 2011-04-19 10,000 4,000 0.01 76,915,000 270,000 27.00 2011-04-15
118 2011-01-03 6,000 -2,000 0.01 76,915,000 162,000 27.00 2010-12-29
119 2010-12-29 8,000 2,000 0.01 76,915,000 216,000 27.00 2010-12-23
120 2010-12-03 6,000 -1,920 0.01 76,915,000 198,000 33.00 2010-12-01
121 2010-11-29 7,920 -80 0.01 76,915,000 265,320 33.50 2010-11-25
122 2010-11-26 8,000 2,000 0.01 76,915,000 276,000 34.50 2010-11-24
123 2010-11-19 6,000 -1,280 0.01 76,915,000 186,000 31.00 2010-11-17
124 2010-11-18 7,280 1,280 0.01 76,915,000 229,320 31.50 2010-11-16
125 2010-11-17 6,000 -800 0.01 76,915,000 192,000 32.00 2010-11-15
126 2010-11-15 6,800 -4,000 0.01 76,915,000 217,600 32.00 2010-11-11
127 2010-11-11 10,800 1,600 0.01 76,915,000 334,800 31.00 2010-11-09
128 2010-11-08 9,200 1,920 0.01 76,915,000 312,800 34.00 2010-11-04
129 2010-11-05 7,280 1,280 0.01 76,915,000 258,440 35.50 2010-11-03
130 2010-11-03 6,000 -3,200 0.01 76,915,000 207,000 34.50 2010-11-01
131 2010-11-02 9,200 3,200 0.01 76,915,000 294,400 32.00 2010-10-29
132 2010-11-01 6,000 -720 0.01 76,915,000 201,000 33.50 2010-10-28
133 2010-10-29 6,720 -880 0.01 76,915,000 225,120 33.50 2010-10-27
134 2010-10-28 7,600 1,600 0.01 76,915,000 258,400 34.00 2010-10-26
135 2010-10-25 6,000 -1,600 0.01 76,915,000 234,000 39.00 2010-10-21
136 2010-10-22 7,600 1,600 0.01 76,915,000 281,200 37.00 2010-10-20
137 2010-10-20 6,000 -3,040 0.01 76,915,000 219,000 36.50 2010-10-18
138 2010-10-19 9,040 3,040 0.01 76,915,000 316,400 35.00 2010-10-15
139 2010-10-07 6,000 -2,000 0.01 76,915,000 213,000 35.50 2010-10-05
140 2010-10-05 8,000 -2,000 0.01 76,915,000 252,000 31.50 2010-09-30
141 2010-08-13 10,000 -1,600 0.01 76,915,000 186,000 18.60 2010-08-11
142 2010-08-12 11,600 -1,600 0.02 76,915,000 222,720 19.20 2010-08-10
143 2010-07-08 13,200 800 0.02 76,915,000 249,480 18.90 2010-07-06
144 2010-07-05 12,400 -1,600 0.02 76,915,000 254,200 20.50 2010-06-30
145 2010-06-23 14,000 800 0.02 76,915,000 266,000 19.00 2010-06-21
146 2010-06-03 13,200 800 0.02 76,915,000 257,400 19.50 2010-06-01
147 2010-05-31 12,400 -800 0.02 76,915,000 260,400 21.00 2010-05-27
148 2010-05-28 13,200 -320 0.02 76,915,000 257,400 19.50 2010-05-26
149 2010-05-26 13,520 320 0.02 76,915,000 252,824 18.70 2010-05-24
150 2010-05-17 13,200 -240 0.02 76,915,000 277,200 21.00 2010-05-13
151 2010-05-14 13,440 240 0.02 76,915,000 278,208 20.70 2010-05-12
152 2010-05-11 13,200 -1,600 0.02 76,915,000 283,800 21.50 2010-05-07
153 2010-05-10 14,800 3,600 0.02 76,915,000 324,120 21.90 2010-05-06
154 2010-05-04 11,200 1,600 0.01 76,915,000 269,920 24.10 2010-04-30
155 2010-04-28 9,600 -1,600 0.01 76,915,000 233,280 24.30 2010-04-26
156 2010-04-23 11,200 2,000 0.01 76,915,000 269,920 24.10 2010-04-21
157 2010-04-21 9,200 1,600 0.01 76,915,000 227,240 24.70 2010-04-19
158 2010-04-20 7,600 -4,560 0.01 76,915,000 193,800 25.50 2010-04-16
159 2010-04-16 12,160 -1,600 0.02 76,915,000 302,784 24.90 2010-04-14
160 2010-04-15 13,760 1,600 0.02 76,915,000 330,240 24.00 2010-04-13
161 2010-04-14 12,160 -800 0.02 76,915,000 310,080 25.50 2010-04-12
162 2010-04-13 12,960 4,000 0.02 76,915,000 324,000 25.00 2010-04-09
163 2010-04-01 8,960 -2,000 0.01 76,915,000 232,960 26.00 2010-03-30
164 2010-03-31 10,960 -2,000 0.01 76,915,000 279,480 25.50 2010-03-29
165 2010-03-29 12,960 2,000 0.02 76,915,000 305,856 23.60 2010-03-25
166 2010-03-17 10,960 -3,200 0.01 76,915,000 246,600 22.50 2010-03-15
167 2010-03-12 14,160 1,600 0.02 76,915,000 312,936 22.10 2010-03-10
168 2010-03-11 12,560 -1,600 0.02 76,915,000 292,648 23.30 2010-03-09
169 2010-03-09 14,160 3,200 0.02 76,915,000 332,760 23.50 2010-03-05
170 2010-03-05 10,960 -2,240 0.01 76,915,000 264,136 24.10 2010-03-03
171 2010-03-04 13,200 240 0.02 76,915,000 315,480 23.90 2010-03-02
172 2010-03-03 12,960 2,000 0.02 76,915,000 314,928 24.30 2010-03-01
173 2010-03-02 10,960 -4,000 0.01 76,915,000 263,040 24.00 2010-02-26
174 2010-03-01 14,960 4,000 0.02 76,915,000 363,528 24.30 2010-02-25
175 2010-02-19 10,960 -1,600 0.01 76,915,000 258,656 23.60 2010-02-17
176 2010-02-10 12,560 -800 0.02 76,915,000 297,672 23.70 2010-02-08
177 2010-02-09 13,360 2,400 0.02 76,915,000 319,304 23.90 2010-02-05
178 2010-02-01 10,960 -2,000 0.01 76,915,000 259,752 23.70 2010-01-28
179 2010-01-29 12,960 2,000 0.02 76,915,000 305,856 23.60 2010-01-27
180 2010-01-25 10,960 -1,600 0.01 76,915,000 306,880 28.00 2010-01-21
181 2010-01-22 12,560 1,600 0.02 76,915,000 339,120 27.00 2010-01-20
182 2010-01-18 10,960 -2,000 0.01 76,915,000 290,440 26.50 2010-01-14
183 2010-01-15 12,960 2,000 0.02 76,915,000 343,440 26.50 2010-01-13
184 2010-01-13 10,960 -960 0.01 76,915,000 306,880 28.00 2010-01-11
185 2010-01-12 11,920 -1,040 0.02 76,915,000 321,840 27.00 2010-01-08
186 2010-01-08 12,960 2,000 0.02 76,915,000 349,920 27.00 2010-01-06
187 2009-12-28 10,960 -960 0.01 76,915,000 301,400 27.50 2009-12-22
188 2009-12-23 11,920 960 0.02 76,915,000 333,760 28.00 2009-12-21
189 2009-12-07 10,960 -1,600 0.01 76,915,000 279,480 25.50 2009-12-03
190 2009-12-04 12,560 1,600 0.02 76,915,000 320,280 25.50 2009-12-02
191 2009-12-03 10,960 -800 0.01 76,915,000 279,480 25.50 2009-12-01
192 2009-12-01 11,760 -960 0.02 76,915,000 288,120 24.50 2009-11-27
193 2009-11-30 12,720 800 0.02 76,915,000 337,080 26.50 2009-11-26
194 2009-11-18 11,920 -1,600 0.02 76,915,000 298,000 25.00 2009-11-16
195 2009-11-12 13,520 -1,600 0.02 76,915,000 331,240 24.50 2009-11-10
196 2009-11-11 15,120 2,560 0.02 76,915,000 376,488 24.90 2009-11-09
197 2009-11-10 12,560 1,600 0.02 76,915,000 320,280 25.50 2009-11-06
198 2009-11-02 10,960 -800 0.01 76,915,000 255,368 23.30 2009-10-29
199 2009-10-30 11,760 2,960 0.02 76,915,000 278,712 23.70 2009-10-28
200 2009-10-28 8,800 800 0.01 76,915,000 211,200 24.00 2009-10-23
201 2009-09-30 8,000 4,000 0.01 76,915,000 200,000 25.00 2009-09-28
202 2009-08-24 4,000 -960 0.01 76,915,000 104,000 26.00 2009-08-20
203 2009-08-17 4,960 960 0.01 76,915,000 143,840 29.00 2009-08-13
204 2009-06-30 4,000 2,000 0.01 76,915,000 162,000 40.50 2009-06-26
205 2009-06-24 2,000 2,000 0.00 76,915,000 106,000 53.00 2009-06-22
206 2009-06-17 0 -2,000 0.00 76,915,000 0 49.00 2009-06-15
207 2009-06-03 2,000 -2,000 0.00 76,915,000 75,000 37.50 2009-06-01
208 2009-06-02 4,000 2,000 0.01 76,915,000 158,000 39.50 2009-05-29
209 2009-06-01 2,000 2,000 0.00 76,915,000 80,000 40.00 2009-05-27
210 2008-10-21 0 -240 0.00 76,915,000 0 16.40 2008-10-17
211 2008-06-03 240 -2,400 0.00 76,915,000 9,120 38.00 2008-05-30
212 2008-06-02 2,640 2,400 0.00 76,915,000 91,080 34.50 2008-05-29
213 2008-01-23 240 240 0.00 76,915,000 4,320 18.00 2008-01-21
214 2008-01-22 0 -240 0.00 76,915,000 0 19.00 2008-01-18
215 2007-10-31 240 -2,000 0.00 76,915,000 11,280 47.00 2007-10-29
216 2007-10-30 2,240 2,000 0.02 10,215,000 116,480 52.00 2007-10-26
217 2007-10-11 240 -1,200 0.00 10,215,000 8,040 33.50 2007-10-09
218 2007-10-09 1,440 -1,200 0.01 10,215,000 56,160 39.00 2007-10-05
219 2007-10-08 2,640 2,400 0.03 10,215,000 93,720 35.50 2007-10-04
220 2007-09-20 240 240 0.00 10,215,000 19,440 81.00 2007-09-18
221 2007-09-12 0 -10,480 0.00 10,215,000 0 84.00 2007-09-10
222 2007-09-11 10,480 10,480 0.10 10,215,000 880,320 84.00 2007-09-07
223 2007-08-27 0 -10,000 0.00 8,596,000 0 85.00 2007-08-23
224 2007-08-24 10,000 10,000 0.12 8,596,000 820,000 82.00 2007-08-22
225 2007-08-10 0 -1,040 0.00 8,596,000 0 46.00 2007-08-08
226 2007-07-05 1,040 -960 0.01 8,096,000 29,640 28.50 2007-07-03
227 2007-07-04 2,000 -1,920 0.02 8,096,000 66,000 33.00 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top