Easy One Financial Group Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司
CCASSID: B01386
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2020-10-22 | 0.680 | 2020-10-20 | |||||
2 | 2020-10-21 | 0.680 | 2020-10-19 | |||||
3 | 2020-10-20 | 0.680 | 2020-10-16 | |||||
4 | 2018-01-22 | 1 | -20,000 | 0.00 | 556,432,500 | 0 | 0.490 | 2018-01-18 |
5 | 2015-06-10 | 20,001 | -4,960 | 0.02 | 132,695,000 | 49,402 | 2.470 | 2015-06-08 |
6 | 2015-06-09 | 24,961 | -2,000 | 0.02 | 132,695,000 | 64,899 | 2.600 | 2015-06-05 |
7 | 2015-05-07 | 26,961 | 20,000 | 0.02 | 132,695,000 | 88,971 | 3.300 | 2015-05-05 |
8 | 2014-12-23 | 6,961 | 1 | 0.01 | 110,695,000 | 14,409 | 2.070 | 2014-12-19 |
9 | 2014-10-23 | 6,960 | -20,400 | 0.01 | 110,695,000 | 21,924 | 3.150 | 2014-10-21 |
10 | 2014-10-17 | 27,360 | 400 | 0.02 | 110,695,000 | 82,080 | 3.000 | 2014-10-15 |
11 | 2014-10-13 | 26,960 | 20,000 | 0.02 | 110,695,000 | 87,620 | 3.250 | 2014-10-09 |
12 | 2014-10-09 | 6,960 | -10,000 | 0.01 | 110,695,000 | 24,360 | 3.500 | 2014-10-07 |
13 | 2014-10-08 | 16,960 | 10,000 | 0.02 | 110,695,000 | 61,904 | 3.650 | 2014-10-06 |
14 | 2014-09-26 | 6,960 | 2,000 | 0.01 | 107,295,000 | 30,624 | 4.400 | 2014-09-24 |
15 | 2014-09-04 | 4,960 | -44,640 | 0.01 | 92,295,000 | 18,352 | 3.700 | 2014-09-02 |
16 | 2014-08-21 | 49,600 | 44,640 | 0.05 | 92,295,000 | 267,840 | 5.400 | 2014-08-19 |
17 | 2014-07-29 | 4,960 | 2,000 | 0.01 | 92,295,000 | 26,288 | 5.300 | 2014-07-25 |
18 | 2014-07-21 | 2,960 | 2,960 | 0.00 | 92,295,000 | 15,688 | 5.300 | 2014-07-17 |
19 | 2014-05-09 | 0 | -2,000 | 0.00 | 92,295,000 | 0 | 6.800 | 2014-05-07 |
20 | 2014-03-25 | 2,000 | 2,000 | 0.00 | 92,295,000 | 14,400 | 7.200 | 2014-03-21 |
21 | 2014-03-14 | 0 | -10,000 | 0.00 | 92,295,000 | 0 | 7.000 | 2014-03-12 |
22 | 2014-03-13 | 10,000 | 10,000 | 0.01 | 92,295,000 | 70,000 | 7.000 | 2014-03-11 |
23 | 2013-09-16 | 0 | -400 | 0.00 | 76,915,000 | 0 | 21.70 | 2013-09-12 |
24 | 2013-09-13 | 400 | 400 | 0.00 | 76,915,000 | 8,520 | 21.30 | 2013-09-11 |
25 | 2013-07-12 | 0 | -2,000 | 0.00 | 76,915,000 | 0 | 19.50 | 2013-07-10 |
26 | 2013-07-11 | 2,000 | 400 | 0.00 | 76,915,000 | 40,000 | 20.00 | 2013-07-09 |
27 | 2013-07-10 | 1,600 | 1,600 | 0.00 | 76,915,000 | 31,360 | 19.60 | 2013-07-08 |
28 | 2013-07-09 | 0 | -1,360 | 0.00 | 76,915,000 | 0 | 20.10 | 2013-07-05 |
29 | 2013-07-08 | 1,360 | 1,360 | 0.00 | 76,915,000 | 27,472 | 20.20 | 2013-07-04 |
30 | 2013-03-12 | 0 | -2,400 | 0.00 | 76,915,000 | 0 | 32.50 | 2013-03-08 |
31 | 2013-03-08 | 2,400 | 2,400 | 0.00 | 76,915,000 | 80,400 | 33.50 | 2013-03-06 |
32 | 2013-02-19 | 0 | -1,600 | 0.00 | 76,915,000 | 0 | 35.50 | 2013-02-15 |
33 | 2013-02-18 | 1,600 | 1,600 | 0.00 | 76,915,000 | 57,600 | 36.00 | 2013-02-14 |
34 | 2013-01-30 | 0 | -2,000 | 0.00 | 76,915,000 | 0 | 22.30 | 2013-01-28 |
35 | 2013-01-29 | 2,000 | -960 | 0.00 | 76,915,000 | 45,200 | 22.60 | 2013-01-25 |
36 | 2013-01-28 | 2,960 | 2,960 | 0.00 | 76,915,000 | 60,976 | 20.60 | 2013-01-24 |
37 | 2013-01-24 | 0 | -2,000 | 0.00 | 76,915,000 | 0 | 19.30 | 2013-01-22 |
38 | 2013-01-23 | 2,000 | 2,000 | 0.00 | 76,915,000 | 37,800 | 18.90 | 2013-01-21 |
39 | 2012-11-13 | 0 | -2,720 | 0.00 | 76,915,000 | 0 | 11.00 | 2012-11-09 |
40 | 2012-11-12 | 2,720 | -1,040 | 0.00 | 76,915,000 | 30,464 | 11.20 | 2012-11-08 |
41 | 2012-11-09 | 3,760 | -1,840 | 0.00 | 76,915,000 | 41,360 | 11.00 | 2012-11-07 |
42 | 2012-11-08 | 5,600 | 5,600 | 0.01 | 76,915,000 | 61,040 | 10.90 | 2012-11-06 |
43 | 2012-08-09 | 0 | -1,360 | 0.00 | 76,915,000 | 0 | 11.50 | 2012-08-07 |
44 | 2012-08-08 | 1,360 | 1,360 | 0.00 | 76,915,000 | 14,824 | 10.90 | 2012-08-06 |
45 | 2012-07-18 | 0 | -1,120 | 0.00 | 76,915,000 | 0 | 10.20 | 2012-07-16 |
46 | 2012-07-17 | 1,120 | -2,080 | 0.00 | 76,915,000 | 11,312 | 10.10 | 2012-07-13 |
47 | 2012-07-12 | 3,200 | -1,200 | 0.00 | 76,915,000 | 32,320 | 10.10 | 2012-07-10 |
48 | 2012-07-11 | 4,400 | 1,200 | 0.01 | 76,915,000 | 44,000 | 10.00 | 2012-07-09 |
49 | 2012-07-10 | 3,200 | -4,160 | 0.00 | 76,915,000 | 33,280 | 10.40 | 2012-07-06 |
50 | 2012-07-06 | 7,360 | -400 | 0.01 | 76,915,000 | 75,808 | 10.30 | 2012-07-04 |
51 | 2012-07-04 | 7,760 | 1,280 | 0.01 | 76,915,000 | 80,704 | 10.40 | 2012-06-29 |
52 | 2012-06-29 | 6,480 | -1,440 | 0.01 | 76,915,000 | 68,688 | 10.60 | 2012-06-27 |
53 | 2012-06-25 | 7,920 | -1,920 | 0.01 | 76,915,000 | 76,824 | 9.700 | 2012-06-21 |
54 | 2012-06-12 | 9,840 | -2,000 | 0.01 | 76,915,000 | 98,400 | 10.00 | 2012-06-08 |
55 | 2012-05-18 | 11,840 | -1,040 | 0.02 | 76,915,000 | 121,952 | 10.30 | 2012-05-16 |
56 | 2012-05-07 | 12,880 | 1,040 | 0.02 | 76,915,000 | 162,288 | 12.60 | 2012-05-03 |
57 | 2012-05-04 | 11,840 | -880 | 0.02 | 76,915,000 | 146,816 | 12.40 | 2012-05-02 |
58 | 2012-05-03 | 12,720 | 880 | 0.02 | 76,915,000 | 151,368 | 11.90 | 2012-04-30 |
59 | 2012-04-17 | 11,840 | -800 | 0.02 | 76,915,000 | 136,160 | 11.50 | 2012-04-13 |
60 | 2012-04-12 | 12,640 | -1,200 | 0.02 | 76,915,000 | 141,568 | 11.20 | 2012-04-10 |
61 | 2012-04-10 | 13,840 | -400 | 0.02 | 76,915,000 | 178,536 | 12.90 | 2012-04-03 |
62 | 2012-04-05 | 14,240 | -3,600 | 0.02 | 76,915,000 | 173,728 | 12.20 | 2012-04-02 |
63 | 2012-04-03 | 17,840 | 2,000 | 0.02 | 76,915,000 | 173,048 | 9.700 | 2012-03-30 |
64 | 2012-03-30 | 15,840 | 2,000 | 0.02 | 76,915,000 | 191,664 | 12.10 | 2012-03-28 |
65 | 2012-03-29 | 13,840 | 2,000 | 0.02 | 76,915,000 | 185,456 | 13.40 | 2012-03-27 |
66 | 2012-03-22 | 11,840 | 800 | 0.02 | 76,915,000 | 190,624 | 16.10 | 2012-03-20 |
67 | 2012-03-21 | 11,040 | -2,000 | 0.01 | 76,915,000 | 187,680 | 17.00 | 2012-03-19 |
68 | 2012-03-20 | 13,040 | -1,840 | 0.02 | 76,915,000 | 232,112 | 17.80 | 2012-03-16 |
69 | 2012-03-19 | 14,880 | -960 | 0.02 | 76,915,000 | 258,912 | 17.40 | 2012-03-15 |
70 | 2012-03-16 | 15,840 | 8,800 | 0.02 | 76,915,000 | 253,440 | 16.00 | 2012-03-14 |
71 | 2012-03-15 | 7,040 | 7,040 | 0.01 | 76,915,000 | 142,912 | 20.30 | 2012-03-13 |
72 | 2012-03-13 | 0 | -2,640 | 0.00 | 76,915,000 | 0 | 28.00 | 2012-03-09 |
73 | 2012-03-12 | 2,640 | -960 | 0.00 | 76,915,000 | 76,560 | 29.00 | 2012-03-08 |
74 | 2012-03-09 | 3,600 | 3,600 | 0.00 | 76,915,000 | 109,800 | 30.50 | 2012-03-07 |
75 | 2012-03-08 | 0 | -1,600 | 0.00 | 76,915,000 | 0 | 30.50 | 2012-03-06 |
76 | 2012-03-07 | 1,600 | 1,600 | 0.00 | 76,915,000 | 46,400 | 29.00 | 2012-03-05 |
77 | 2012-03-02 | 0 | -4,400 | 0.00 | 76,915,000 | 0 | 25.50 | 2012-02-29 |
78 | 2012-02-29 | 4,400 | -4,000 | 0.01 | 76,915,000 | 98,560 | 22.40 | 2012-02-27 |
79 | 2012-02-28 | 8,400 | 4,000 | 0.01 | 76,915,000 | 171,360 | 20.40 | 2012-02-24 |
80 | 2012-02-27 | 4,400 | -3,200 | 0.01 | 76,915,000 | 99,440 | 22.60 | 2012-02-23 |
81 | 2011-09-23 | 7,600 | -560 | 0.01 | 76,915,000 | 110,960 | 14.60 | 2011-09-21 |
82 | 2011-09-22 | 8,160 | 560 | 0.01 | 76,915,000 | 113,424 | 13.90 | 2011-09-20 |
83 | 2011-09-16 | 7,600 | -2,240 | 0.01 | 76,915,000 | 123,880 | 16.30 | 2011-09-14 |
84 | 2011-09-15 | 9,840 | -480 | 0.01 | 76,915,000 | 138,744 | 14.10 | 2011-09-12 |
85 | 2011-09-12 | 10,320 | -80 | 0.01 | 76,915,000 | 163,056 | 15.80 | 2011-09-08 |
86 | 2011-08-22 | 10,400 | 2,800 | 0.01 | 76,915,000 | 189,280 | 18.20 | 2011-08-18 |
87 | 2011-08-17 | 7,600 | -2,000 | 0.01 | 76,915,000 | 141,360 | 18.60 | 2011-08-15 |
88 | 2011-08-16 | 9,600 | 2,000 | 0.01 | 76,915,000 | 168,960 | 17.60 | 2011-08-12 |
89 | 2011-08-12 | 7,600 | -2,320 | 0.01 | 76,915,000 | 140,600 | 18.50 | 2011-08-10 |
90 | 2011-08-10 | 9,920 | 2,320 | 0.01 | 76,915,000 | 178,560 | 18.00 | 2011-08-08 |
91 | 2011-08-08 | 7,600 | -1,840 | 0.01 | 76,915,000 | 159,600 | 21.00 | 2011-08-04 |
92 | 2011-08-03 | 9,440 | -3,360 | 0.01 | 76,915,000 | 205,792 | 21.80 | 2011-08-01 |
93 | 2011-08-02 | 12,800 | 3,200 | 0.02 | 76,915,000 | 268,800 | 21.00 | 2011-07-29 |
94 | 2011-07-29 | 9,600 | 2,000 | 0.01 | 76,915,000 | 211,200 | 22.00 | 2011-07-27 |
95 | 2011-07-14 | 7,600 | -4,000 | 0.01 | 76,915,000 | 175,560 | 23.10 | 2011-07-12 |
96 | 2011-07-12 | 11,600 | 4,000 | 0.02 | 76,915,000 | 278,400 | 24.00 | 2011-07-08 |
97 | 2011-07-08 | 7,600 | -4,000 | 0.01 | 76,915,000 | 183,160 | 24.10 | 2011-07-06 |
98 | 2011-07-07 | 11,600 | 2,000 | 0.02 | 76,915,000 | 278,400 | 24.00 | 2011-07-05 |
99 | 2011-07-05 | 9,600 | 2,000 | 0.01 | 76,915,000 | 236,160 | 24.60 | 2011-06-30 |
100 | 2011-07-04 | 7,600 | -6,000 | 0.01 | 76,915,000 | 182,400 | 24.00 | 2011-06-29 |
101 | 2011-06-30 | 13,600 | 4,000 | 0.02 | 76,915,000 | 318,240 | 23.40 | 2011-06-28 |
102 | 2011-06-29 | 9,600 | 2,000 | 0.01 | 76,915,000 | 225,600 | 23.50 | 2011-06-27 |
103 | 2011-06-22 | 7,600 | -2,000 | 0.01 | 76,915,000 | 193,800 | 25.50 | 2011-06-20 |
104 | 2011-06-21 | 9,600 | 2,000 | 0.01 | 76,915,000 | 223,680 | 23.30 | 2011-06-17 |
105 | 2011-06-17 | 7,600 | -5,920 | 0.01 | 76,915,000 | 187,720 | 24.70 | 2011-06-15 |
106 | 2011-06-16 | 13,520 | 5,920 | 0.02 | 76,915,000 | 327,184 | 24.20 | 2011-06-14 |
107 | 2011-05-31 | 7,600 | -800 | 0.01 | 76,915,000 | 176,320 | 23.20 | 2011-05-27 |
108 | 2011-05-27 | 8,400 | -800 | 0.01 | 76,915,000 | 193,200 | 23.00 | 2011-05-25 |
109 | 2011-05-26 | 9,200 | -1,600 | 0.01 | 76,915,000 | 211,600 | 23.00 | 2011-05-24 |
110 | 2011-05-25 | 10,800 | 1,600 | 0.01 | 76,915,000 | 243,000 | 22.50 | 2011-05-23 |
111 | 2011-05-24 | 9,200 | 3,200 | 0.01 | 76,915,000 | 212,520 | 23.10 | 2011-05-20 |
112 | 2011-05-16 | 6,000 | -2,000 | 0.01 | 76,915,000 | 153,000 | 25.50 | 2011-05-12 |
113 | 2011-05-13 | 8,000 | 2,000 | 0.01 | 76,915,000 | 204,000 | 25.50 | 2011-05-11 |
114 | 2011-05-12 | 6,000 | -2,000 | 0.01 | 76,915,000 | 156,000 | 26.00 | 2011-05-09 |
115 | 2011-05-09 | 8,000 | 2,000 | 0.01 | 76,915,000 | 200,000 | 25.00 | 2011-05-05 |
116 | 2011-04-20 | 6,000 | -4,000 | 0.01 | 76,915,000 | 168,000 | 28.00 | 2011-04-18 |
117 | 2011-04-19 | 10,000 | 4,000 | 0.01 | 76,915,000 | 270,000 | 27.00 | 2011-04-15 |
118 | 2011-01-03 | 6,000 | -2,000 | 0.01 | 76,915,000 | 162,000 | 27.00 | 2010-12-29 |
119 | 2010-12-29 | 8,000 | 2,000 | 0.01 | 76,915,000 | 216,000 | 27.00 | 2010-12-23 |
120 | 2010-12-03 | 6,000 | -1,920 | 0.01 | 76,915,000 | 198,000 | 33.00 | 2010-12-01 |
121 | 2010-11-29 | 7,920 | -80 | 0.01 | 76,915,000 | 265,320 | 33.50 | 2010-11-25 |
122 | 2010-11-26 | 8,000 | 2,000 | 0.01 | 76,915,000 | 276,000 | 34.50 | 2010-11-24 |
123 | 2010-11-19 | 6,000 | -1,280 | 0.01 | 76,915,000 | 186,000 | 31.00 | 2010-11-17 |
124 | 2010-11-18 | 7,280 | 1,280 | 0.01 | 76,915,000 | 229,320 | 31.50 | 2010-11-16 |
125 | 2010-11-17 | 6,000 | -800 | 0.01 | 76,915,000 | 192,000 | 32.00 | 2010-11-15 |
126 | 2010-11-15 | 6,800 | -4,000 | 0.01 | 76,915,000 | 217,600 | 32.00 | 2010-11-11 |
127 | 2010-11-11 | 10,800 | 1,600 | 0.01 | 76,915,000 | 334,800 | 31.00 | 2010-11-09 |
128 | 2010-11-08 | 9,200 | 1,920 | 0.01 | 76,915,000 | 312,800 | 34.00 | 2010-11-04 |
129 | 2010-11-05 | 7,280 | 1,280 | 0.01 | 76,915,000 | 258,440 | 35.50 | 2010-11-03 |
130 | 2010-11-03 | 6,000 | -3,200 | 0.01 | 76,915,000 | 207,000 | 34.50 | 2010-11-01 |
131 | 2010-11-02 | 9,200 | 3,200 | 0.01 | 76,915,000 | 294,400 | 32.00 | 2010-10-29 |
132 | 2010-11-01 | 6,000 | -720 | 0.01 | 76,915,000 | 201,000 | 33.50 | 2010-10-28 |
133 | 2010-10-29 | 6,720 | -880 | 0.01 | 76,915,000 | 225,120 | 33.50 | 2010-10-27 |
134 | 2010-10-28 | 7,600 | 1,600 | 0.01 | 76,915,000 | 258,400 | 34.00 | 2010-10-26 |
135 | 2010-10-25 | 6,000 | -1,600 | 0.01 | 76,915,000 | 234,000 | 39.00 | 2010-10-21 |
136 | 2010-10-22 | 7,600 | 1,600 | 0.01 | 76,915,000 | 281,200 | 37.00 | 2010-10-20 |
137 | 2010-10-20 | 6,000 | -3,040 | 0.01 | 76,915,000 | 219,000 | 36.50 | 2010-10-18 |
138 | 2010-10-19 | 9,040 | 3,040 | 0.01 | 76,915,000 | 316,400 | 35.00 | 2010-10-15 |
139 | 2010-10-07 | 6,000 | -2,000 | 0.01 | 76,915,000 | 213,000 | 35.50 | 2010-10-05 |
140 | 2010-10-05 | 8,000 | -2,000 | 0.01 | 76,915,000 | 252,000 | 31.50 | 2010-09-30 |
141 | 2010-08-13 | 10,000 | -1,600 | 0.01 | 76,915,000 | 186,000 | 18.60 | 2010-08-11 |
142 | 2010-08-12 | 11,600 | -1,600 | 0.02 | 76,915,000 | 222,720 | 19.20 | 2010-08-10 |
143 | 2010-07-08 | 13,200 | 800 | 0.02 | 76,915,000 | 249,480 | 18.90 | 2010-07-06 |
144 | 2010-07-05 | 12,400 | -1,600 | 0.02 | 76,915,000 | 254,200 | 20.50 | 2010-06-30 |
145 | 2010-06-23 | 14,000 | 800 | 0.02 | 76,915,000 | 266,000 | 19.00 | 2010-06-21 |
146 | 2010-06-03 | 13,200 | 800 | 0.02 | 76,915,000 | 257,400 | 19.50 | 2010-06-01 |
147 | 2010-05-31 | 12,400 | -800 | 0.02 | 76,915,000 | 260,400 | 21.00 | 2010-05-27 |
148 | 2010-05-28 | 13,200 | -320 | 0.02 | 76,915,000 | 257,400 | 19.50 | 2010-05-26 |
149 | 2010-05-26 | 13,520 | 320 | 0.02 | 76,915,000 | 252,824 | 18.70 | 2010-05-24 |
150 | 2010-05-17 | 13,200 | -240 | 0.02 | 76,915,000 | 277,200 | 21.00 | 2010-05-13 |
151 | 2010-05-14 | 13,440 | 240 | 0.02 | 76,915,000 | 278,208 | 20.70 | 2010-05-12 |
152 | 2010-05-11 | 13,200 | -1,600 | 0.02 | 76,915,000 | 283,800 | 21.50 | 2010-05-07 |
153 | 2010-05-10 | 14,800 | 3,600 | 0.02 | 76,915,000 | 324,120 | 21.90 | 2010-05-06 |
154 | 2010-05-04 | 11,200 | 1,600 | 0.01 | 76,915,000 | 269,920 | 24.10 | 2010-04-30 |
155 | 2010-04-28 | 9,600 | -1,600 | 0.01 | 76,915,000 | 233,280 | 24.30 | 2010-04-26 |
156 | 2010-04-23 | 11,200 | 2,000 | 0.01 | 76,915,000 | 269,920 | 24.10 | 2010-04-21 |
157 | 2010-04-21 | 9,200 | 1,600 | 0.01 | 76,915,000 | 227,240 | 24.70 | 2010-04-19 |
158 | 2010-04-20 | 7,600 | -4,560 | 0.01 | 76,915,000 | 193,800 | 25.50 | 2010-04-16 |
159 | 2010-04-16 | 12,160 | -1,600 | 0.02 | 76,915,000 | 302,784 | 24.90 | 2010-04-14 |
160 | 2010-04-15 | 13,760 | 1,600 | 0.02 | 76,915,000 | 330,240 | 24.00 | 2010-04-13 |
161 | 2010-04-14 | 12,160 | -800 | 0.02 | 76,915,000 | 310,080 | 25.50 | 2010-04-12 |
162 | 2010-04-13 | 12,960 | 4,000 | 0.02 | 76,915,000 | 324,000 | 25.00 | 2010-04-09 |
163 | 2010-04-01 | 8,960 | -2,000 | 0.01 | 76,915,000 | 232,960 | 26.00 | 2010-03-30 |
164 | 2010-03-31 | 10,960 | -2,000 | 0.01 | 76,915,000 | 279,480 | 25.50 | 2010-03-29 |
165 | 2010-03-29 | 12,960 | 2,000 | 0.02 | 76,915,000 | 305,856 | 23.60 | 2010-03-25 |
166 | 2010-03-17 | 10,960 | -3,200 | 0.01 | 76,915,000 | 246,600 | 22.50 | 2010-03-15 |
167 | 2010-03-12 | 14,160 | 1,600 | 0.02 | 76,915,000 | 312,936 | 22.10 | 2010-03-10 |
168 | 2010-03-11 | 12,560 | -1,600 | 0.02 | 76,915,000 | 292,648 | 23.30 | 2010-03-09 |
169 | 2010-03-09 | 14,160 | 3,200 | 0.02 | 76,915,000 | 332,760 | 23.50 | 2010-03-05 |
170 | 2010-03-05 | 10,960 | -2,240 | 0.01 | 76,915,000 | 264,136 | 24.10 | 2010-03-03 |
171 | 2010-03-04 | 13,200 | 240 | 0.02 | 76,915,000 | 315,480 | 23.90 | 2010-03-02 |
172 | 2010-03-03 | 12,960 | 2,000 | 0.02 | 76,915,000 | 314,928 | 24.30 | 2010-03-01 |
173 | 2010-03-02 | 10,960 | -4,000 | 0.01 | 76,915,000 | 263,040 | 24.00 | 2010-02-26 |
174 | 2010-03-01 | 14,960 | 4,000 | 0.02 | 76,915,000 | 363,528 | 24.30 | 2010-02-25 |
175 | 2010-02-19 | 10,960 | -1,600 | 0.01 | 76,915,000 | 258,656 | 23.60 | 2010-02-17 |
176 | 2010-02-10 | 12,560 | -800 | 0.02 | 76,915,000 | 297,672 | 23.70 | 2010-02-08 |
177 | 2010-02-09 | 13,360 | 2,400 | 0.02 | 76,915,000 | 319,304 | 23.90 | 2010-02-05 |
178 | 2010-02-01 | 10,960 | -2,000 | 0.01 | 76,915,000 | 259,752 | 23.70 | 2010-01-28 |
179 | 2010-01-29 | 12,960 | 2,000 | 0.02 | 76,915,000 | 305,856 | 23.60 | 2010-01-27 |
180 | 2010-01-25 | 10,960 | -1,600 | 0.01 | 76,915,000 | 306,880 | 28.00 | 2010-01-21 |
181 | 2010-01-22 | 12,560 | 1,600 | 0.02 | 76,915,000 | 339,120 | 27.00 | 2010-01-20 |
182 | 2010-01-18 | 10,960 | -2,000 | 0.01 | 76,915,000 | 290,440 | 26.50 | 2010-01-14 |
183 | 2010-01-15 | 12,960 | 2,000 | 0.02 | 76,915,000 | 343,440 | 26.50 | 2010-01-13 |
184 | 2010-01-13 | 10,960 | -960 | 0.01 | 76,915,000 | 306,880 | 28.00 | 2010-01-11 |
185 | 2010-01-12 | 11,920 | -1,040 | 0.02 | 76,915,000 | 321,840 | 27.00 | 2010-01-08 |
186 | 2010-01-08 | 12,960 | 2,000 | 0.02 | 76,915,000 | 349,920 | 27.00 | 2010-01-06 |
187 | 2009-12-28 | 10,960 | -960 | 0.01 | 76,915,000 | 301,400 | 27.50 | 2009-12-22 |
188 | 2009-12-23 | 11,920 | 960 | 0.02 | 76,915,000 | 333,760 | 28.00 | 2009-12-21 |
189 | 2009-12-07 | 10,960 | -1,600 | 0.01 | 76,915,000 | 279,480 | 25.50 | 2009-12-03 |
190 | 2009-12-04 | 12,560 | 1,600 | 0.02 | 76,915,000 | 320,280 | 25.50 | 2009-12-02 |
191 | 2009-12-03 | 10,960 | -800 | 0.01 | 76,915,000 | 279,480 | 25.50 | 2009-12-01 |
192 | 2009-12-01 | 11,760 | -960 | 0.02 | 76,915,000 | 288,120 | 24.50 | 2009-11-27 |
193 | 2009-11-30 | 12,720 | 800 | 0.02 | 76,915,000 | 337,080 | 26.50 | 2009-11-26 |
194 | 2009-11-18 | 11,920 | -1,600 | 0.02 | 76,915,000 | 298,000 | 25.00 | 2009-11-16 |
195 | 2009-11-12 | 13,520 | -1,600 | 0.02 | 76,915,000 | 331,240 | 24.50 | 2009-11-10 |
196 | 2009-11-11 | 15,120 | 2,560 | 0.02 | 76,915,000 | 376,488 | 24.90 | 2009-11-09 |
197 | 2009-11-10 | 12,560 | 1,600 | 0.02 | 76,915,000 | 320,280 | 25.50 | 2009-11-06 |
198 | 2009-11-02 | 10,960 | -800 | 0.01 | 76,915,000 | 255,368 | 23.30 | 2009-10-29 |
199 | 2009-10-30 | 11,760 | 2,960 | 0.02 | 76,915,000 | 278,712 | 23.70 | 2009-10-28 |
200 | 2009-10-28 | 8,800 | 800 | 0.01 | 76,915,000 | 211,200 | 24.00 | 2009-10-23 |
201 | 2009-09-30 | 8,000 | 4,000 | 0.01 | 76,915,000 | 200,000 | 25.00 | 2009-09-28 |
202 | 2009-08-24 | 4,000 | -960 | 0.01 | 76,915,000 | 104,000 | 26.00 | 2009-08-20 |
203 | 2009-08-17 | 4,960 | 960 | 0.01 | 76,915,000 | 143,840 | 29.00 | 2009-08-13 |
204 | 2009-06-30 | 4,000 | 2,000 | 0.01 | 76,915,000 | 162,000 | 40.50 | 2009-06-26 |
205 | 2009-06-24 | 2,000 | 2,000 | 0.00 | 76,915,000 | 106,000 | 53.00 | 2009-06-22 |
206 | 2009-06-17 | 0 | -2,000 | 0.00 | 76,915,000 | 0 | 49.00 | 2009-06-15 |
207 | 2009-06-03 | 2,000 | -2,000 | 0.00 | 76,915,000 | 75,000 | 37.50 | 2009-06-01 |
208 | 2009-06-02 | 4,000 | 2,000 | 0.01 | 76,915,000 | 158,000 | 39.50 | 2009-05-29 |
209 | 2009-06-01 | 2,000 | 2,000 | 0.00 | 76,915,000 | 80,000 | 40.00 | 2009-05-27 |
210 | 2008-10-21 | 0 | -240 | 0.00 | 76,915,000 | 0 | 16.40 | 2008-10-17 |
211 | 2008-06-03 | 240 | -2,400 | 0.00 | 76,915,000 | 9,120 | 38.00 | 2008-05-30 |
212 | 2008-06-02 | 2,640 | 2,400 | 0.00 | 76,915,000 | 91,080 | 34.50 | 2008-05-29 |
213 | 2008-01-23 | 240 | 240 | 0.00 | 76,915,000 | 4,320 | 18.00 | 2008-01-21 |
214 | 2008-01-22 | 0 | -240 | 0.00 | 76,915,000 | 0 | 19.00 | 2008-01-18 |
215 | 2007-10-31 | 240 | -2,000 | 0.00 | 76,915,000 | 11,280 | 47.00 | 2007-10-29 |
216 | 2007-10-30 | 2,240 | 2,000 | 0.02 | 10,215,000 | 116,480 | 52.00 | 2007-10-26 |
217 | 2007-10-11 | 240 | -1,200 | 0.00 | 10,215,000 | 8,040 | 33.50 | 2007-10-09 |
218 | 2007-10-09 | 1,440 | -1,200 | 0.01 | 10,215,000 | 56,160 | 39.00 | 2007-10-05 |
219 | 2007-10-08 | 2,640 | 2,400 | 0.03 | 10,215,000 | 93,720 | 35.50 | 2007-10-04 |
220 | 2007-09-20 | 240 | 240 | 0.00 | 10,215,000 | 19,440 | 81.00 | 2007-09-18 |
221 | 2007-09-12 | 0 | -10,480 | 0.00 | 10,215,000 | 0 | 84.00 | 2007-09-10 |
222 | 2007-09-11 | 10,480 | 10,480 | 0.10 | 10,215,000 | 880,320 | 84.00 | 2007-09-07 |
223 | 2007-08-27 | 0 | -10,000 | 0.00 | 8,596,000 | 0 | 85.00 | 2007-08-23 |
224 | 2007-08-24 | 10,000 | 10,000 | 0.12 | 8,596,000 | 820,000 | 82.00 | 2007-08-22 |
225 | 2007-08-10 | 0 | -1,040 | 0.00 | 8,596,000 | 0 | 46.00 | 2007-08-08 |
226 | 2007-07-05 | 1,040 | -960 | 0.01 | 8,096,000 | 29,640 | 28.50 | 2007-07-03 |
227 | 2007-07-04 | 2,000 | -1,920 | 0.02 | 8,096,000 | 66,000 | 33.00 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy