B.Duck Semk Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02250 | 2022-01-17 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 1.450 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 1.450 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 3,479,000 | 80,000 | 0.35 | 980,993,000 | 5,148,920 | 1.480 | 2025-09-17 |
| 4 | 2025-09-18 | 3,399,000 | 160,000 | 0.35 | 980,993,000 | 4,996,530 | 1.470 | 2025-09-16 |
| 5 | 2025-09-17 | 3,239,000 | -80,000 | 0.33 | 980,993,000 | 4,955,670 | 1.530 | 2025-09-15 |
| 6 | 2025-09-16 | 3,319,000 | 40,000 | 0.34 | 980,993,000 | 4,978,500 | 1.500 | 2025-09-12 |
| 7 | 2025-09-15 | 3,279,000 | 27,000 | 0.33 | 980,993,000 | 4,918,500 | 1.500 | 2025-09-11 |
| 8 | 2025-09-11 | 3,252,000 | 176,000 | 0.33 | 980,993,000 | 4,812,960 | 1.480 | 2025-09-09 |
| 9 | 2025-09-09 | 3,076,000 | 279,000 | 0.31 | 980,993,000 | 4,675,520 | 1.520 | 2025-09-05 |
| 10 | 2025-09-08 | 2,797,000 | 450,000 | 0.29 | 980,993,000 | 4,223,470 | 1.510 | 2025-09-04 |
| 11 | 2025-09-05 | 2,347,000 | 40,000 | 0.24 | 980,993,000 | 3,872,550 | 1.650 | 2025-09-03 |
| 12 | 2025-09-04 | 2,307,000 | 40,000 | 0.24 | 980,993,000 | 3,852,690 | 1.670 | 2025-09-02 |
| 13 | 2025-09-03 | 2,267,000 | 116,000 | 0.23 | 980,993,000 | 3,944,580 | 1.740 | 2025-09-01 |
| 14 | 2025-09-02 | 2,151,000 | -80,000 | 0.22 | 980,993,000 | 3,721,230 | 1.730 | 2025-08-29 |
| 15 | 2025-09-01 | 2,231,000 | 100,000 | 0.23 | 980,993,000 | 3,703,460 | 1.660 | 2025-08-28 |
| 16 | 2025-08-29 | 2,131,000 | 105,000 | 0.22 | 980,993,000 | 3,644,010 | 1.710 | 2025-08-27 |
| 17 | 2025-08-28 | 2,026,000 | -50,000 | 0.21 | 980,993,000 | 3,444,200 | 1.700 | 2025-08-26 |
| 18 | 2025-08-26 | 2,076,000 | 80,000 | 0.21 | 980,993,000 | 3,342,360 | 1.610 | 2025-08-22 |
| 19 | 2025-08-25 | 1,996,000 | 20,000 | 0.20 | 980,993,000 | 3,273,440 | 1.640 | 2025-08-21 |
| 20 | 2025-08-22 | 1,976,000 | 8,000 | 0.20 | 980,993,000 | 3,181,360 | 1.610 | 2025-08-20 |
| 21 | 2025-08-21 | 1,968,000 | -130,000 | 0.20 | 980,993,000 | 3,266,880 | 1.660 | 2025-08-19 |
| 22 | 2025-08-20 | 2,098,000 | 259,000 | 0.21 | 980,993,000 | 3,314,840 | 1.580 | 2025-08-18 |
| 23 | 2025-08-19 | 1,839,000 | 412,000 | 0.19 | 980,993,000 | 2,850,450 | 1.550 | 2025-08-15 |
| 24 | 2025-08-18 | 1,427,000 | 159,000 | 0.15 | 980,993,000 | 2,326,010 | 1.630 | 2025-08-14 |
| 25 | 2025-08-15 | 1,268,000 | 340,000 | 0.13 | 980,993,000 | 2,041,480 | 1.610 | 2025-08-13 |
| 26 | 2025-08-14 | 928,000 | 110,000 | 0.09 | 980,993,000 | 1,521,920 | 1.640 | 2025-08-12 |
| 27 | 2025-08-13 | 818,000 | 260,000 | 0.08 | 980,993,000 | 1,153,380 | 1.410 | 2025-08-11 |
| 28 | 2025-08-12 | 558,000 | -5,000 | 0.06 | 980,993,000 | 753,300 | 1.350 | 2025-08-08 |
| 29 | 2025-08-08 | 563,000 | -40,000 | 0.06 | 980,993,000 | 731,900 | 1.300 | 2025-08-06 |
| 30 | 2025-08-01 | 603,000 | 20,000 | 0.06 | 980,993,000 | 765,810 | 1.270 | 2025-07-30 |
| 31 | 2025-07-22 | 583,000 | 70,000 | 0.06 | 980,993,000 | 752,070 | 1.290 | 2025-07-18 |
| 32 | 2025-07-18 | 513,000 | 30,000 | 0.05 | 980,993,000 | 687,420 | 1.340 | 2025-07-16 |
| 33 | 2025-07-17 | 483,000 | 70,000 | 0.05 | 980,993,000 | 676,200 | 1.400 | 2025-07-15 |
| 34 | 2025-07-16 | 413,000 | -105,000 | 0.04 | 980,993,000 | 594,720 | 1.440 | 2025-07-14 |
| 35 | 2025-07-15 | 518,000 | 90,000 | 0.05 | 980,993,000 | 637,140 | 1.230 | 2025-07-11 |
| 36 | 2025-07-14 | 428,000 | -115,000 | 0.04 | 980,993,000 | 535,000 | 1.250 | 2025-07-10 |
| 37 | 2025-07-11 | 543,000 | 120,000 | 0.06 | 980,993,000 | 608,160 | 1.120 | 2025-07-09 |
| 38 | 2025-07-10 | 423,000 | -200,000 | 0.04 | 980,993,000 | 473,760 | 1.120 | 2025-07-08 |
| 39 | 2025-07-02 | 623,000 | -30,000 | 0.06 | 980,993,000 | 566,930 | 0.910 | 2025-06-27 |
| 40 | 2025-06-30 | 653,000 | 13,000 | 0.07 | 980,993,000 | 528,930 | 0.810 | 2025-06-26 |
| 41 | 2025-06-27 | 640,000 | 13,000 | 0.07 | 980,993,000 | 544,000 | 0.850 | 2025-06-25 |
| 42 | 2025-06-20 | 627,000 | 14,000 | 0.06 | 980,993,000 | 526,680 | 0.840 | 2025-06-18 |
| 43 | 2025-06-19 | 613,000 | 12,000 | 0.06 | 980,993,000 | 533,310 | 0.870 | 2025-06-17 |
| 44 | 2025-06-11 | 601,000 | 5,000 | 0.06 | 980,993,000 | 546,910 | 0.910 | 2025-06-09 |
| 45 | 2025-06-09 | 596,000 | 79,000 | 0.06 | 980,993,000 | 554,280 | 0.930 | 2025-06-05 |
| 46 | 2025-06-03 | 517,000 | -16,000 | 0.05 | 980,993,000 | 511,830 | 0.990 | 2025-05-30 |
| 47 | 2025-06-02 | 533,000 | 75,000 | 0.05 | 980,993,000 | 517,010 | 0.970 | 2025-05-29 |
| 48 | 2025-05-30 | 458,000 | -44,000 | 0.05 | 980,993,000 | 467,160 | 1.020 | 2025-05-28 |
| 49 | 2025-05-29 | 502,000 | -29,000 | 0.05 | 980,993,000 | 512,040 | 1.020 | 2025-05-27 |
| 50 | 2025-05-27 | 531,000 | 19,000 | 0.05 | 980,993,000 | 499,140 | 0.940 | 2025-05-23 |
| 51 | 2025-05-21 | 512,000 | 30,000 | 0.05 | 980,993,000 | 471,040 | 0.920 | 2025-05-19 |
| 52 | 2025-02-25 | 482,000 | -25,000 | 0.05 | 980,993,000 | 510,920 | 1.060 | 2025-02-21 |
| 53 | 2025-02-20 | 507,000 | -30,000 | 0.05 | 980,993,000 | 527,280 | 1.040 | 2025-02-18 |
| 54 | 2025-02-18 | 537,000 | -15,000 | 0.05 | 980,993,000 | 569,220 | 1.060 | 2025-02-14 |
| 55 | 2025-02-14 | 552,000 | -2,000 | 0.06 | 980,993,000 | 585,120 | 1.060 | 2025-02-12 |
| 56 | 2025-02-11 | 554,000 | -50,000 | 0.06 | 980,993,000 | 603,860 | 1.090 | 2025-02-07 |
| 57 | 2025-02-10 | 604,000 | -2,000 | 0.06 | 980,993,000 | 628,160 | 1.040 | 2025-02-06 |
| 58 | 2025-02-04 | 606,000 | -1,000 | 0.06 | 980,993,000 | 648,420 | 1.070 | 2025-01-27 |
| 59 | 2025-02-03 | 607,000 | -50,000 | 0.06 | 980,993,000 | 655,560 | 1.080 | 2025-01-24 |
| 60 | 2025-01-27 | 657,000 | -1,000 | 0.07 | 980,993,000 | 702,990 | 1.070 | 2025-01-23 |
| 61 | 2025-01-21 | 658,000 | -50,000 | 0.07 | 980,993,000 | 723,800 | 1.100 | 2025-01-17 |
| 62 | 2025-01-03 | 708,000 | -20,000 | 0.07 | 980,993,000 | 743,400 | 1.050 | 2024-12-30 |
| 63 | 2024-10-31 | 728,000 | -10,000 | 0.07 | 980,993,000 | 800,800 | 1.100 | 2024-10-29 |
| 64 | 2024-10-09 | 738,000 | -2,000 | 0.08 | 980,993,000 | 789,660 | 1.070 | 2024-10-07 |
| 65 | 2024-09-30 | 740,000 | 14,000 | 0.08 | 980,993,000 | 791,800 | 1.070 | 2024-09-26 |
| 66 | 2024-09-13 | 726,000 | -12,000 | 0.07 | 980,993,000 | 791,340 | 1.090 | 2024-09-11 |
| 67 | 2024-09-12 | 738,000 | -30,000 | 0.08 | 980,993,000 | 804,420 | 1.090 | 2024-09-10 |
| 68 | 2024-09-10 | 768,000 | -20,000 | 0.08 | 980,993,000 | 837,120 | 1.090 | 2024-09-05 |
| 69 | 2024-08-15 | 788,000 | -1,000 | 0.08 | 980,993,000 | 890,440 | 1.130 | 2024-08-13 |
| 70 | 2024-08-12 | 789,000 | -10,000 | 0.08 | 980,993,000 | 867,900 | 1.100 | 2024-08-08 |
| 71 | 2024-05-02 | 799,000 | -16,000 | 0.08 | 980,993,000 | 958,800 | 1.200 | 2024-04-29 |
| 72 | 2024-04-30 | 815,000 | -36,000 | 0.08 | 980,993,000 | 953,550 | 1.170 | 2024-04-26 |
| 73 | 2024-04-29 | 851,000 | -31,000 | 0.09 | 980,993,000 | 995,670 | 1.170 | 2024-04-25 |
| 74 | 2024-04-26 | 882,000 | -8,000 | 0.09 | 980,993,000 | 1,023,120 | 1.160 | 2024-04-24 |
| 75 | 2024-04-24 | 890,000 | -12,000 | 0.09 | 980,993,000 | 1,032,400 | 1.160 | 2024-04-22 |
| 76 | 2024-01-22 | 902,000 | 76,000 | 0.09 | 980,993,000 | 1,163,580 | 1.290 | 2024-01-18 |
| 77 | 2024-01-19 | 826,000 | 16,000 | 0.08 | 980,993,000 | 1,139,880 | 1.380 | 2024-01-17 |
| 78 | 2024-01-18 | 810,000 | 39,000 | 0.08 | 980,993,000 | 1,166,400 | 1.440 | 2024-01-16 |
| 79 | 2024-01-17 | 771,000 | 87,000 | 0.08 | 980,993,000 | 1,087,110 | 1.410 | 2024-01-15 |
| 80 | 2024-01-16 | 684,000 | -19,000 | 0.07 | 980,993,000 | 964,440 | 1.410 | 2024-01-12 |
| 81 | 2024-01-15 | 703,000 | 23,000 | 0.07 | 980,993,000 | 970,140 | 1.380 | 2024-01-11 |
| 82 | 2024-01-10 | 680,000 | 10,000 | 0.07 | 980,993,000 | 870,400 | 1.280 | 2024-01-08 |
| 83 | 2024-01-08 | 670,000 | 10,000 | 0.07 | 980,993,000 | 871,000 | 1.300 | 2024-01-04 |
| 84 | 2024-01-05 | 660,000 | 10,000 | 0.07 | 980,993,000 | 858,000 | 1.300 | 2024-01-03 |
| 85 | 2023-11-24 | 650,000 | -1,000 | 0.07 | 980,993,000 | 1,007,500 | 1.550 | 2023-11-22 |
| 86 | 2023-11-16 | 651,000 | -35,000 | 0.07 | 980,993,000 | 989,520 | 1.520 | 2023-11-14 |
| 87 | 2023-11-14 | 686,000 | -7,000 | 0.07 | 980,993,000 | 1,035,860 | 1.510 | 2023-11-10 |
| 88 | 2023-11-08 | 693,000 | -5,000 | 0.07 | 980,993,000 | 1,074,150 | 1.550 | 2023-11-06 |
| 89 | 2023-11-07 | 698,000 | -8,000 | 0.07 | 980,993,000 | 1,060,960 | 1.520 | 2023-11-03 |
| 90 | 2023-11-02 | 706,000 | 50,000 | 0.07 | 980,993,000 | 1,066,060 | 1.510 | 2023-10-31 |
| 91 | 2023-10-09 | 656,000 | -5,000 | 0.07 | 980,993,000 | 997,120 | 1.520 | 2023-10-05 |
| 92 | 2023-10-03 | 661,000 | -17,000 | 0.07 | 980,993,000 | 991,500 | 1.500 | 2023-09-28 |
| 93 | 2023-09-26 | 678,000 | -41,000 | 0.07 | 980,993,000 | 1,078,020 | 1.590 | 2023-09-22 |
| 94 | 2023-09-13 | 719,000 | -10,000 | 0.07 | 980,993,000 | 1,071,310 | 1.490 | 2023-09-11 |
| 95 | 2023-09-12 | 729,000 | 25,000 | 0.07 | 980,993,000 | 1,071,630 | 1.470 | 2023-09-07 |
| 96 | 2023-09-11 | 704,000 | 15,000 | 0.07 | 980,993,000 | 1,006,720 | 1.430 | 2023-09-06 |
| 97 | 2023-09-06 | 689,000 | -2,000 | 0.07 | 980,993,000 | 943,930 | 1.370 | 2023-09-04 |
| 98 | 2023-09-05 | 691,000 | -20,000 | 0.07 | 980,993,000 | 905,210 | 1.310 | 2023-08-31 |
| 99 | 2023-09-04 | 711,000 | 20,000 | 0.07 | 980,993,000 | 995,400 | 1.400 | 2023-08-30 |
| 100 | 2023-08-29 | 691,000 | 50,000 | 0.07 | 980,993,000 | 1,008,860 | 1.460 | 2023-08-25 |
| 101 | 2023-08-28 | 641,000 | -10,000 | 0.07 | 980,993,000 | 1,064,060 | 1.660 | 2023-08-24 |
| 102 | 2023-08-21 | 651,000 | -43,000 | 0.07 | 980,993,000 | 924,420 | 1.420 | 2023-08-17 |
| 103 | 2023-08-15 | 694,000 | 8,000 | 0.07 | 980,993,000 | 1,006,300 | 1.450 | 2023-08-11 |
| 104 | 2023-08-14 | 686,000 | 7,000 | 0.07 | 980,993,000 | 1,049,580 | 1.530 | 2023-08-10 |
| 105 | 2023-08-11 | 679,000 | -39,000 | 0.07 | 980,993,000 | 1,079,610 | 1.590 | 2023-08-09 |
| 106 | 2023-08-10 | 718,000 | -130,000 | 0.07 | 980,993,000 | 1,148,800 | 1.600 | 2023-08-08 |
| 107 | 2023-08-09 | 848,000 | 10,000 | 0.09 | 980,993,000 | 1,407,680 | 1.660 | 2023-08-07 |
| 108 | 2023-08-08 | 838,000 | 232,000 | 0.09 | 980,993,000 | 1,307,280 | 1.560 | 2023-08-04 |
| 109 | 2023-08-07 | 606,000 | -50,000 | 0.06 | 980,993,000 | 854,460 | 1.410 | 2023-08-03 |
| 110 | 2023-08-03 | 656,000 | 20,000 | 0.07 | 980,993,000 | 905,280 | 1.380 | 2023-08-01 |
| 111 | 2023-07-27 | 636,000 | 1,000 | 0.06 | 980,993,000 | 871,320 | 1.370 | 2023-07-25 |
| 112 | 2023-06-08 | 635,000 | -5,000 | 0.06 | 980,993,000 | 889,000 | 1.400 | 2023-06-06 |
| 113 | 2023-05-19 | 640,000 | -1,000 | 0.07 | 980,993,000 | 902,400 | 1.410 | 2023-05-17 |
| 114 | 2023-05-15 | 641,000 | -9,000 | 0.07 | 980,993,000 | 929,450 | 1.450 | 2023-05-11 |
| 115 | 2023-05-03 | 650,000 | -22,000 | 0.07 | 993,760,000 | 975,000 | 1.500 | 2023-04-28 |
| 116 | 2023-03-27 | 672,000 | -10,000 | 0.07 | 993,760,000 | 1,075,200 | 1.600 | 2023-03-23 |
| 117 | 2023-02-16 | 682,000 | -3,000 | 0.07 | 1,000,000,000 | 1,166,220 | 1.710 | 2023-02-14 |
| 118 | 2023-02-13 | 685,000 | -10,000 | 0.07 | 1,000,000,000 | 1,185,050 | 1.730 | 2023-02-09 |
| 119 | 2023-02-08 | 695,000 | -4,000 | 0.07 | 1,000,000,000 | 1,181,500 | 1.700 | 2023-02-06 |
| 120 | 2023-02-06 | 699,000 | -42,000 | 0.07 | 1,000,000,000 | 1,209,270 | 1.730 | 2023-02-02 |
| 121 | 2023-02-03 | 741,000 | -8,000 | 0.07 | 1,000,000,000 | 1,289,340 | 1.740 | 2023-02-01 |
| 122 | 2023-02-02 | 749,000 | -18,000 | 0.07 | 1,000,000,000 | 1,303,260 | 1.740 | 2023-01-31 |
| 123 | 2023-01-06 | 767,000 | 16,000 | 0.08 | 1,000,000,000 | 1,357,590 | 1.770 | 2023-01-04 |
| 124 | 2022-12-29 | 751,000 | -14,000 | 0.08 | 1,000,000,000 | 1,321,760 | 1.760 | 2022-12-23 |
| 125 | 2022-12-09 | 765,000 | -10,000 | 0.08 | 1,000,000,000 | 1,254,600 | 1.640 | 2022-12-07 |
| 126 | 2022-12-01 | 775,000 | -2,000 | 0.08 | 1,000,000,000 | 1,286,500 | 1.660 | 2022-11-29 |
| 127 | 2022-10-24 | 777,000 | -18,000 | 0.08 | 1,000,000,000 | 1,064,490 | 1.370 | 2022-10-20 |
| 128 | 2022-10-18 | 795,000 | -1,000 | 0.08 | 1,000,000,000 | 1,160,700 | 1.460 | 2022-10-14 |
| 129 | 2022-10-06 | 796,000 | -27,000 | 0.08 | 1,000,000,000 | 1,265,640 | 1.590 | 2022-10-03 |
| 130 | 2022-09-26 | 823,000 | 16,000 | 0.08 | 1,000,000,000 | 1,382,640 | 1.680 | 2022-09-22 |
| 131 | 2022-09-16 | 807,000 | -72,000 | 0.08 | 1,000,000,000 | 1,371,900 | 1.700 | 2022-09-14 |
| 132 | 2022-09-15 | 879,000 | -1,000 | 0.09 | 1,000,000,000 | 1,494,300 | 1.700 | 2022-09-13 |
| 133 | 2022-08-23 | 880,000 | -1,000 | 0.09 | 1,000,000,000 | 1,478,400 | 1.680 | 2022-08-19 |
| 134 | 2022-08-22 | 881,000 | -8,000 | 0.09 | 1,000,000,000 | 1,471,270 | 1.670 | 2022-08-18 |
| 135 | 2022-08-16 | 889,000 | 6,000 | 0.09 | 1,000,000,000 | 1,502,410 | 1.690 | 2022-08-12 |
| 136 | 2022-08-15 | 883,000 | 8,000 | 0.09 | 1,000,000,000 | 1,501,100 | 1.700 | 2022-08-11 |
| 137 | 2022-07-08 | 875,000 | 12,000 | 0.09 | 1,000,000,000 | 1,592,500 | 1.820 | 2022-07-06 |
| 138 | 2022-07-04 | 863,000 | -9,000 | 0.09 | 1,000,000,000 | 1,605,180 | 1.860 | 2022-06-29 |
| 139 | 2022-06-30 | 872,000 | 2,000 | 0.09 | 1,000,000,000 | 1,613,200 | 1.850 | 2022-06-28 |
| 140 | 2022-06-29 | 870,000 | 27,000 | 0.09 | 1,000,000,000 | 1,531,200 | 1.760 | 2022-06-27 |
| 141 | 2022-06-28 | 843,000 | 16,000 | 0.08 | 1,000,000,000 | 1,424,670 | 1.690 | 2022-06-24 |
| 142 | 2022-06-27 | 827,000 | 7,000 | 0.08 | 1,000,000,000 | 1,405,900 | 1.700 | 2022-06-23 |
| 143 | 2022-06-23 | 820,000 | -20,000 | 0.08 | 1,000,000,000 | 1,385,800 | 1.690 | 2022-06-21 |
| 144 | 2022-06-22 | 840,000 | 24,000 | 0.08 | 1,000,000,000 | 1,402,800 | 1.670 | 2022-06-20 |
| 145 | 2022-06-21 | 816,000 | 9,000 | 0.08 | 1,000,000,000 | 1,362,720 | 1.670 | 2022-06-17 |
| 146 | 2022-06-20 | 807,000 | 21,000 | 0.08 | 1,000,000,000 | 1,355,760 | 1.680 | 2022-06-16 |
| 147 | 2022-06-17 | 786,000 | -1,000 | 0.08 | 1,000,000,000 | 1,320,480 | 1.680 | 2022-06-15 |
| 148 | 2022-06-10 | 787,000 | -5,000 | 0.08 | 1,000,000,000 | 1,345,770 | 1.710 | 2022-06-08 |
| 149 | 2022-06-08 | 792,000 | 8,000 | 0.08 | 1,000,000,000 | 1,354,320 | 1.710 | 2022-06-06 |
| 150 | 2022-06-01 | 784,000 | 12,000 | 0.08 | 1,000,000,000 | 1,356,320 | 1.730 | 2022-05-30 |
| 151 | 2022-05-31 | 772,000 | 40,000 | 0.08 | 1,000,000,000 | 1,335,560 | 1.730 | 2022-05-27 |
| 152 | 2022-05-25 | 732,000 | 30,000 | 0.07 | 1,000,000,000 | 1,259,040 | 1.720 | 2022-05-23 |
| 153 | 2022-05-23 | 702,000 | 40,000 | 0.07 | 1,000,000,000 | 1,200,420 | 1.710 | 2022-05-19 |
| 154 | 2022-05-20 | 662,000 | 27,000 | 0.07 | 1,000,000,000 | 1,132,020 | 1.710 | 2022-05-18 |
| 155 | 2022-05-10 | 635,000 | 4,000 | 0.06 | 1,000,000,000 | 1,098,550 | 1.730 | 2022-05-05 |
| 156 | 2022-05-05 | 631,000 | 8,000 | 0.06 | 1,000,000,000 | 1,104,250 | 1.750 | 2022-05-03 |
| 157 | 2022-04-22 | 623,000 | 15,000 | 0.06 | 1,000,000,000 | 1,146,320 | 1.840 | 2022-04-20 |
| 158 | 2022-04-21 | 608,000 | 8,000 | 0.06 | 1,000,000,000 | 1,118,720 | 1.840 | 2022-04-19 |
| 159 | 2022-04-20 | 600,000 | 10,000 | 0.06 | 1,000,000,000 | 1,110,000 | 1.850 | 2022-04-14 |
| 160 | 2022-04-04 | 590,000 | -20,000 | 0.06 | 1,000,000,000 | 1,144,600 | 1.940 | 2022-03-31 |
| 161 | 2022-04-01 | 610,000 | -100,000 | 0.06 | 1,000,000,000 | 1,159,000 | 1.900 | 2022-03-30 |
| 162 | 2022-03-31 | 710,000 | -150,000 | 0.07 | 1,000,000,000 | 1,320,600 | 1.860 | 2022-03-29 |
| 163 | 2022-03-30 | 860,000 | -5,000 | 0.09 | 1,000,000,000 | 1,530,800 | 1.780 | 2022-03-28 |
| 164 | 2022-03-25 | 865,000 | 40,000 | 0.09 | 1,000,000,000 | 1,444,550 | 1.670 | 2022-03-23 |
| 165 | 2022-03-22 | 825,000 | -33,000 | 0.08 | 1,000,000,000 | 1,419,000 | 1.720 | 2022-03-18 |
| 166 | 2022-03-21 | 858,000 | -3,000 | 0.09 | 1,000,000,000 | 1,475,760 | 1.720 | 2022-03-17 |
| 167 | 2022-03-18 | 861,000 | -1,000 | 0.09 | 1,000,000,000 | 1,446,480 | 1.680 | 2022-03-16 |
| 168 | 2022-03-17 | 862,000 | 33,000 | 0.09 | 1,000,000,000 | 1,353,340 | 1.570 | 2022-03-15 |
| 169 | 2022-03-10 | 829,000 | 100,000 | 0.08 | 1,000,000,000 | 1,409,300 | 1.700 | 2022-03-08 |
| 170 | 2022-03-09 | 729,000 | -10,000 | 0.07 | 1,000,000,000 | 1,283,040 | 1.760 | 2022-03-07 |
| 171 | 2022-03-07 | 739,000 | 16,000 | 0.07 | 1,000,000,000 | 1,344,980 | 1.820 | 2022-03-03 |
| 172 | 2022-03-04 | 723,000 | -16,000 | 0.07 | 1,000,000,000 | 1,323,090 | 1.830 | 2022-03-02 |
| 173 | 2022-03-03 | 739,000 | -40,000 | 0.07 | 1,000,000,000 | 1,404,100 | 1.900 | 2022-03-01 |
| 174 | 2022-03-02 | 779,000 | 30,000 | 0.08 | 1,000,000,000 | 1,480,100 | 1.900 | 2022-02-28 |
| 175 | 2022-03-01 | 749,000 | 161,000 | 0.07 | 1,000,000,000 | 1,400,630 | 1.870 | 2022-02-25 |
| 176 | 2022-02-28 | 588,000 | -22,000 | 0.06 | 1,000,000,000 | 1,052,520 | 1.790 | 2022-02-24 |
| 177 | 2022-02-24 | 610,000 | 1,000 | 0.06 | 1,000,000,000 | 1,220,000 | 2.000 | 2022-02-22 |
| 178 | 2022-02-23 | 609,000 | 4,000 | 0.06 | 1,000,000,000 | 1,266,720 | 2.080 | 2022-02-21 |
| 179 | 2022-02-22 | 605,000 | -30,000 | 0.06 | 1,000,000,000 | 1,270,500 | 2.100 | 2022-02-18 |
| 180 | 2022-02-21 | 635,000 | -187,000 | 0.06 | 1,000,000,000 | 1,320,800 | 2.080 | 2022-02-17 |
| 181 | 2022-02-18 | 822,000 | -20,000 | 0.08 | 1,000,000,000 | 1,701,540 | 2.070 | 2022-02-16 |
| 182 | 2022-02-17 | 842,000 | -42,000 | 0.08 | 1,000,000,000 | 1,734,520 | 2.060 | 2022-02-15 |
| 183 | 2022-02-16 | 884,000 | -10,000 | 0.09 | 1,000,000,000 | 1,759,160 | 1.990 | 2022-02-14 |
| 184 | 2022-02-11 | 894,000 | -20,000 | 0.09 | 1,000,000,000 | 1,743,300 | 1.950 | 2022-02-09 |
| 185 | 2022-02-10 | 914,000 | -100,000 | 0.09 | 1,000,000,000 | 1,709,180 | 1.870 | 2022-02-08 |
| 186 | 2022-02-09 | 1,014,000 | -1,000 | 0.10 | 1,000,000,000 | 1,997,580 | 1.970 | 2022-02-07 |
| 187 | 2022-02-08 | 1,015,000 | 30,000 | 0.10 | 1,000,000,000 | 1,958,950 | 1.930 | 2022-02-04 |
| 188 | 2022-02-07 | 985,000 | -52,000 | 0.10 | 1,000,000,000 | 1,841,950 | 1.870 | 2022-01-28 |
| 189 | 2022-02-04 | 1,037,000 | -1,000 | 0.10 | 1,000,000,000 | 1,607,350 | 1.550 | 2022-01-27 |
| 190 | 2022-01-28 | 1,038,000 | -2,000 | 0.10 | 1,000,000,000 | 1,847,640 | 1.780 | 2022-01-26 |
| 191 | 2022-01-27 | 1,040,000 | 104,000 | 0.10 | 1,000,000,000 | 1,976,000 | 1.900 | 2022-01-25 |
| 192 | 2022-01-26 | 936,000 | 26,000 | 0.09 | 1,000,000,000 | 1,965,600 | 2.100 | 2022-01-24 |
| 193 | 2022-01-25 | 910,000 | 164,000 | 0.09 | 1,000,000,000 | 1,965,600 | 2.160 | 2022-01-21 |
| 194 | 2022-01-24 | 746,000 | -11,000 | 0.07 | 1,000,000,000 | 1,715,800 | 2.300 | 2022-01-20 |
| 195 | 2022-01-21 | 757,000 | -169,000 | 0.08 | 1,000,000,000 | 1,741,100 | 2.300 | 2022-01-19 |
| 196 | 2022-01-20 | 926,000 | 299,000 | 0.09 | 1,000,000,000 | 2,009,420 | 2.170 | 2022-01-18 |
| 197 | 2022-01-19 | 627,000 | 0.06 | 1,000,000,000 | 1,498,530 | 2.390 | 2022-01-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy