China Innovation Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01217  2002-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.015 2025-09-12
2 2025-09-15 0.015 2025-09-11
3 2025-09-04 3,384,834 -160,000 0.03 12,801,578,629 47,388 0.014 2025-09-02
4 2025-08-15 3,544,834 -1,000,000 0.03 12,801,578,629 49,628 0.014 2025-08-13
5 2025-08-07 4,544,834 1,000,000 0.04 12,801,578,629 63,628 0.014 2025-08-05
6 2024-10-09 3,544,834 -3,496,000 0.03 12,801,578,629 60,262 0.017 2024-10-07
7 2024-10-08 7,040,834 -48,000 0.05 12,801,578,629 119,694 0.017 2024-10-04
8 2021-03-16 7,088,834 -1,000,000 0.06 12,801,578,629 77,977 0.011 2021-03-12
9 2021-03-12 8,088,834 1,000,000 0.06 12,801,578,629 88,977 0.011 2021-03-10
10 2021-02-24 7,088,834 -1,520,000 0.06 12,801,578,629 106,333 0.015 2021-02-22
11 2021-02-23 8,608,834 1,520,000 0.07 12,801,578,629 120,524 0.014 2021-02-19
12 2021-02-09 7,088,834 3,496,000 0.06 12,801,578,629 70,888 0.010 2021-02-05
13 2020-02-04 3,592,834 -120,000 0.03 12,801,578,629 39,521 0.011 2020-01-31
14 2019-12-06 3,712,834 120,000 0.03 12,801,578,629 37,128 0.010 2019-12-04
15 2019-07-30 3,592,834 -200,000 0.03 12,801,578,629 61,078 0.017 2019-07-26
16 2019-07-23 3,792,834 200,000 0.03 12,801,578,629 53,100 0.014 2019-07-19
17 2019-03-14 3,592,834 120,000 0.03 12,801,578,629 97,007 0.027 2019-03-12
18 2018-10-25 3,472,834 -200,000 0.03 12,801,578,629 62,511 0.018 2018-10-23
19 2018-09-20 3,672,834 200,000 0.03 12,801,578,629 69,784 0.019 2018-09-18
20 2018-08-29 3,472,834 200,000 0.03 12,801,578,629 65,984 0.019 2018-08-27
21 2018-05-17 3,272,834 -40,000 0.03 12,801,578,629 85,094 0.026 2018-05-15
22 2018-05-15 3,312,834 -40,000 0.03 12,801,578,629 89,447 0.027 2018-05-11
23 2018-05-14 3,352,834 80,000 0.03 12,801,578,629 93,879 0.028 2018-05-10
24 2018-03-20 3,272,834 -160,000 0.03 12,801,578,629 104,731 0.032 2018-03-16
25 2018-01-17 3,432,834 -200,000 0.03 12,801,578,629 106,418 0.031 2018-01-15
26 2018-01-11 3,632,834 200,000 0.03 12,801,578,629 90,821 0.025 2018-01-09
27 2017-11-15 3,432,834 -320,000 0.03 12,801,578,629 116,716 0.034 2017-11-13
28 2017-10-16 3,752,834 160,000 0.03 12,801,578,629 108,832 0.029 2017-10-12
29 2017-10-12 3,592,834 -4,000,000 0.03 12,801,578,629 114,971 0.032 2017-10-10
30 2017-09-13 7,592,834 -1,000,000 0.06 12,801,578,629 189,821 0.025 2017-09-11
31 2017-09-11 8,592,834 1,000,000 0.07 12,801,578,629 223,414 0.026 2017-09-07
32 2017-09-07 7,592,834 3,000,000 0.06 12,801,578,629 189,821 0.025 2017-09-05
33 2017-09-06 4,592,834 80,000 0.04 12,801,578,629 114,821 0.025 2017-09-04
34 2017-09-05 4,512,834 -80,000 0.04 12,801,578,629 112,821 0.025 2017-09-01
35 2017-08-31 4,592,834 1,000,000 0.04 12,801,578,629 110,228 0.024 2017-08-29
36 2017-08-24 3,592,834 -160,000 0.03 12,801,578,629 86,228 0.024 2017-08-21
37 2017-08-18 3,752,834 -880,000 0.03 12,801,578,629 97,574 0.026 2017-08-16
38 2017-08-17 4,632,834 160,000 0.04 12,801,578,629 111,188 0.024 2017-08-15
39 2017-08-15 4,472,834 880,000 0.03 12,801,578,629 111,821 0.025 2017-08-11
40 2017-08-14 3,592,834 -1,000,000 0.03 12,801,578,629 93,414 0.026 2017-08-10
41 2017-08-11 4,592,834 1,000,000 0.04 12,801,578,629 119,414 0.026 2017-08-09
42 2017-07-14 3,592,834 -1,240,000 0.03 12,801,578,629 82,635 0.023 2017-07-12
43 2017-06-12 4,832,834 200,000 0.04 12,801,578,629 135,319 0.028 2017-06-08
44 2017-06-05 4,632,834 -280,000 0.04 12,801,578,629 138,985 0.030 2017-06-01
45 2017-06-01 4,912,834 280,000 0.04 12,801,578,629 137,559 0.028 2017-05-29
46 2017-05-17 4,632,834 -960,000 0.04 12,801,578,629 138,985 0.030 2017-05-15
47 2017-04-21 5,592,834 -280,000 0.04 12,801,578,629 167,785 0.030 2017-04-19
48 2017-04-19 5,872,834 -8,000 0.05 12,801,578,629 182,058 0.031 2017-04-13
49 2017-04-12 5,880,834 280,000 0.05 12,801,578,629 176,425 0.030 2017-04-10
50 2017-03-17 5,600,834 -280,000 0.04 12,801,578,629 196,029 0.035 2017-03-15
51 2017-03-15 5,880,834 200,000 0.05 12,801,578,629 211,710 0.036 2017-03-13
52 2017-03-09 5,680,834 80,000 0.04 12,801,578,629 221,553 0.039 2017-03-07
53 2017-03-03 5,600,834 -200,000 0.04 12,801,578,629 224,033 0.040 2017-03-01
54 2017-02-23 5,800,834 240,000 0.05 12,801,578,629 208,830 0.036 2017-02-21
55 2017-02-22 5,560,834 -200,000 0.04 12,801,578,629 211,312 0.038 2017-02-20
56 2017-02-20 5,760,834 200,000 0.05 12,801,578,629 213,151 0.037 2017-02-16
57 2017-02-08 5,560,834 200,000 0.04 12,801,578,629 183,508 0.033 2017-02-06
58 2016-10-27 5,360,834 -280,000 0.04 12,801,578,629 257,320 0.048 2016-10-25
59 2016-10-26 5,640,834 -1,000,000 0.04 12,801,578,629 265,119 0.047 2016-10-24
60 2016-10-12 6,640,834 -1,000,000 0.05 12,801,578,629 305,478 0.046 2016-10-07
61 2016-10-06 7,640,834 1,280,000 0.06 12,801,578,629 366,760 0.048 2016-10-04
62 2016-09-28 6,360,834 -240,000 0.05 12,801,578,629 273,516 0.043 2016-09-26
63 2016-08-18 6,600,834 240,000 0.05 12,801,578,629 277,235 0.042 2016-08-16
64 2016-08-09 6,360,834 120,000 0.05 12,801,578,629 286,238 0.045 2016-08-05
65 2016-06-28 6,240,834 -160,000 0.05 12,801,578,629 305,801 0.049 2016-06-24
66 2016-06-23 6,400,834 -24,000 0.05 12,801,578,629 320,042 0.050 2016-06-21
67 2016-05-20 6,424,834 -120,000 0.08 8,534,385,753 321,242 0.050 2016-05-18
68 2016-05-19 6,544,834 -1,000,000 0.08 8,534,385,753 327,242 0.050 2016-05-17
69 2016-05-17 7,544,834 -2,000,000 0.09 8,534,385,753 384,787 0.051 2016-05-13
70 2016-05-13 9,544,834 -100 0.11 8,534,385,753 496,331 0.052 2016-05-11
71 2016-05-11 9,544,934 500 0.11 8,534,385,753 496,337 0.052 2016-05-09
72 2016-05-10 9,544,434 2,000,000 0.11 8,534,385,753 496,311 0.052 2016-05-06
73 2016-05-09 7,544,434 1,120,000 0.09 8,534,385,753 392,311 0.052 2016-05-05
74 2016-04-22 6,424,434 160,000 0.08 8,534,385,753 353,344 0.055 2016-04-20
75 2016-04-21 6,264,434 160,000 0.07 8,534,385,753 319,486 0.051 2016-04-19
76 2016-04-08 6,104,434 120,000 0.07 8,534,385,753 341,848 0.056 2016-04-06
77 2016-04-07 5,984,434 120,000 0.07 8,534,385,753 454,817 0.076 2016-04-05
78 2016-04-01 5,864,434 280,000 0.07 8,514,385,753 604,037 0.103 2016-03-30
79 2016-03-23 5,584,434 -600,000 0.07 8,514,385,753 597,534 0.107 2016-03-21
80 2016-03-22 6,184,434 600,000 0.07 8,514,385,753 630,812 0.102 2016-03-18
81 2016-03-14 5,584,434 120,000 0.07 8,514,385,753 625,457 0.112 2016-03-10
82 2016-03-10 5,464,434 1,000,000 0.06 8,514,385,753 617,481 0.113 2016-03-08
83 2016-03-07 4,464,434 -1,000,000 0.05 8,514,385,753 441,979 0.099 2016-03-03
84 2016-03-04 5,464,434 -1,920,000 0.06 8,514,385,753 508,192 0.093 2016-03-02
85 2016-01-06 7,384,434 3,000,000 0.09 8,514,385,753 516,910 0.070 2016-01-04
86 2015-11-13 4,384,434 -80,000 0.05 8,514,385,753 390,215 0.089 2015-11-11
87 2015-11-11 4,464,434 -320,000 0.05 8,514,385,753 392,870 0.088 2015-11-09
88 2015-10-29 4,784,434 -880,000 0.06 8,514,385,753 349,264 0.073 2015-10-27
89 2015-10-28 5,664,434 400,000 0.07 8,514,385,753 430,497 0.076 2015-10-26
90 2015-10-19 5,264,434 -120,000 0.06 8,514,385,753 431,684 0.082 2015-10-15
91 2015-10-16 5,384,434 880,000 0.06 8,514,385,753 473,830 0.088 2015-10-14
92 2015-10-08 4,504,434 -200,000 0.05 8,514,385,753 360,355 0.080 2015-10-06
93 2015-10-05 4,704,434 200,000 0.06 8,514,385,753 381,059 0.081 2015-09-30
94 2015-10-02 4,504,434 -640,000 0.05 8,514,385,753 337,833 0.075 2015-09-29
95 2015-09-29 5,144,434 480,000 0.06 8,514,385,753 339,533 0.066 2015-09-24
96 2015-09-23 4,664,434 -200,000 0.05 8,514,385,753 326,510 0.070 2015-09-21
97 2015-09-21 4,864,434 200,000 0.06 8,514,385,753 316,188 0.065 2015-09-17
98 2015-09-01 4,664,434 -280,000 0.05 8,514,385,753 349,833 0.075 2015-08-28
99 2015-08-31 4,944,434 120,000 0.06 8,514,385,753 370,833 0.075 2015-08-27
100 2015-08-27 4,824,434 160,000 0.06 8,514,385,753 337,710 0.070 2015-08-25
101 2015-08-26 4,664,434 -480,000 0.05 8,514,385,753 321,846 0.069 2015-08-24
102 2015-08-20 5,144,434 -160,000 0.06 8,514,385,753 375,544 0.073 2015-08-18
103 2015-08-11 5,304,434 -120,000 0.06 8,514,385,753 445,572 0.084 2015-08-07
104 2015-08-06 5,424,434 120,000 0.06 8,514,385,753 374,286 0.069 2015-08-04
105 2015-08-05 5,304,434 -80,000 0.06 8,514,385,753 403,137 0.076 2015-08-03
106 2015-08-04 5,384,434 160,000 0.06 8,514,385,753 457,677 0.085 2015-07-31
107 2015-07-29 5,224,434 -120,000 0.06 8,504,385,753 485,872 0.093 2015-07-27
108 2015-07-28 5,344,434 240,000 0.06 8,504,385,753 534,443 0.100 2015-07-24
109 2015-07-27 5,104,434 400,000 0.06 8,504,385,753 464,503 0.091 2015-07-23
110 2015-07-20 4,704,434 40,000 0.06 8,504,385,753 470,443 0.100 2015-07-16
111 2015-07-17 4,664,434 280,000 0.05 8,504,385,753 471,108 0.101 2015-07-15
112 2015-07-16 4,384,434 200,000 0.05 8,504,385,753 486,672 0.111 2015-07-14
113 2015-07-13 4,184,434 -1,760,000 0.05 8,504,385,753 347,308 0.083 2015-07-09
114 2015-07-10 5,944,434 -600,000 0.07 8,504,385,753 267,500 0.045 2015-07-08
115 2015-07-06 6,544,434 600,000 0.08 8,504,385,753 850,776 0.130 2015-07-02
116 2015-07-02 5,944,434 560,000 0.07 8,484,385,753 861,943 0.145 2015-06-29
117 2015-06-29 5,384,434 480,000 0.06 8,454,385,753 915,354 0.170 2015-06-25
118 2015-06-25 4,904,434 240,000 0.06 8,454,385,753 833,754 0.170 2015-06-23
119 2015-06-23 4,664,434 -1,040,000 0.06 8,434,385,753 816,276 0.175 2015-06-19
120 2015-06-22 5,704,434 120,000 0.08 7,039,385,753 958,345 0.168 2015-06-18
121 2015-06-18 5,584,434 480,000 0.08 7,039,385,753 899,094 0.161 2015-06-16
122 2015-06-17 5,104,434 144,000 0.07 7,039,385,753 811,605 0.159 2015-06-15
123 2015-06-16 4,960,434 80,000 0.07 7,039,385,753 808,551 0.163 2015-06-12
124 2015-06-12 4,880,434 184,000 0.07 7,039,385,753 815,032 0.167 2015-06-10
125 2015-06-11 4,696,434 624,000 0.07 7,039,385,753 793,697 0.169 2015-06-09
126 2015-06-10 4,072,434 240,000 0.06 7,039,385,753 769,690 0.189 2015-06-08
127 2015-06-09 3,832,434 -760,000 0.05 7,019,385,753 709,000 0.185 2015-06-05
128 2015-06-08 4,592,434 -7,304,000 0.07 7,009,385,753 766,936 0.167 2015-06-04
129 2015-06-05 11,896,434 -2,688,000 0.17 7,009,385,753 1,915,326 0.161 2015-06-03
130 2015-06-04 14,584,434 -320,000 0.21 7,009,385,753 2,421,016 0.166 2015-06-02
131 2015-06-03 14,904,434 8,000,000 0.21 7,009,385,753 2,489,040 0.167 2015-06-01
132 2015-06-02 6,904,434 -920,000 0.10 7,009,385,753 1,070,187 0.155 2015-05-29
133 2015-06-01 7,824,434 704,000 0.11 6,999,385,753 1,032,825 0.132 2015-05-28
134 2015-05-29 7,120,434 40,000 0.10 6,979,385,753 911,416 0.128 2015-05-27
135 2015-05-28 7,080,434 1,312,000 0.10 6,979,385,753 920,456 0.130 2015-05-26
136 2015-05-27 5,768,434 80,000 0.08 6,979,385,753 680,675 0.118 2015-05-22
137 2015-05-26 5,688,434 1,640,000 0.08 6,979,385,753 699,677 0.123 2015-05-21
138 2015-05-22 4,048,434 112,000 0.06 6,979,385,753 437,231 0.108 2015-05-20
139 2015-05-21 3,936,434 -160,000 0.06 6,979,385,753 433,008 0.110 2015-05-19
140 2015-05-20 4,096,434 -280,000 0.06 6,979,385,753 462,897 0.113 2015-05-18
141 2015-05-13 4,376,434 160,000 0.06 6,979,385,753 350,115 0.080 2015-05-11
142 2015-05-11 4,216,434 -160,000 0.06 6,979,385,753 316,233 0.075 2015-05-07
143 2015-05-05 4,376,434 392,000 0.06 6,979,385,753 358,868 0.082 2015-04-30
144 2015-05-04 3,984,434 160,000 0.06 6,979,385,753 330,708 0.083 2015-04-29
145 2015-04-28 3,824,434 -56,000 0.05 6,979,385,753 336,550 0.088 2015-04-24
146 2015-04-24 3,880,434 -120,000 0.06 6,979,385,753 345,359 0.089 2015-04-22
147 2015-04-20 4,000,434 -160,000 0.06 6,979,385,753 196,021 0.049 2015-04-16
148 2015-04-16 4,160,434 24,000 0.06 6,979,385,753 212,182 0.051 2015-04-14
149 2015-04-14 4,136,434 160,000 0.06 6,979,385,753 169,594 0.041 2015-04-10
150 2015-04-13 3,976,434 -200,000 0.06 6,979,385,753 151,104 0.038 2015-04-09
151 2015-04-01 4,176,434 32,000 0.06 6,979,385,753 158,704 0.038 2015-03-30
152 2015-03-24 4,144,434 -168,000 0.06 6,979,385,753 161,633 0.039 2015-03-20
153 2015-03-18 4,312,434 168,000 0.06 6,979,385,753 168,185 0.039 2015-03-16
154 2014-12-08 4,144,434 -5,264,000 0.06 6,979,385,753 178,211 0.043 2014-12-04
155 2014-12-05 9,408,434 456,000 0.13 6,979,385,753 413,971 0.044 2014-12-03
156 2014-12-04 8,952,434 216,000 0.13 6,979,385,753 420,764 0.047 2014-12-02
157 2014-12-03 8,736,434 1,880,000 0.13 6,979,385,753 410,612 0.047 2014-12-01
158 2014-12-02 6,856,434 2,712,000 0.10 6,979,385,753 322,252 0.047 2014-11-28
159 2014-11-26 4,144,434 -688,000 0.06 6,979,385,753 219,655 0.053 2014-11-24
160 2014-11-21 4,832,434 688,000 0.07 6,979,385,753 251,287 0.052 2014-11-19
161 2014-10-14 4,144,434 -56,000 0.06 6,979,385,753 198,933 0.048 2014-10-10
162 2014-10-13 4,200,434 120,000 0.06 6,979,385,753 214,222 0.051 2014-10-09
163 2014-10-08 4,080,434 56,000 0.06 6,979,385,753 187,700 0.046 2014-10-06
164 2014-10-07 4,024,434 -1,104,000 0.06 6,979,385,753 189,148 0.047 2014-10-03
165 2014-09-25 5,128,434 40,000 0.07 6,979,385,753 251,293 0.049 2014-09-23
166 2014-09-19 5,088,434 -2,144,000 0.07 6,979,385,753 239,156 0.047 2014-09-17
167 2014-09-18 7,232,434 -1,200,000 0.10 6,979,385,753 354,389 0.049 2014-09-16
168 2014-09-17 8,432,434 4,008,000 0.12 6,979,385,753 430,054 0.051 2014-09-15
169 2014-08-07 4,424,434 -400,000 0.06 6,979,385,753 194,675 0.044 2014-08-05
170 2014-07-31 4,824,434 -640,000 0.07 6,979,385,753 212,275 0.044 2014-07-29
171 2014-07-24 5,464,434 -2,000,000 0.08 6,979,385,753 245,900 0.045 2014-07-22
172 2014-07-23 7,464,434 -944,000 0.11 6,979,385,753 335,900 0.045 2014-07-21
173 2014-07-22 8,408,434 3,344,000 0.12 6,979,385,753 378,380 0.045 2014-07-18
174 2014-07-10 5,064,434 640,000 0.07 6,979,385,753 243,093 0.048 2014-07-08
175 2014-07-09 4,424,434 -3,496,000 0.06 6,979,385,753 176,977 0.040 2014-07-07
176 2014-07-08 7,920,434 3,496,000 0.11 6,979,385,753 308,897 0.039 2014-07-04
177 2014-06-13 4,424,434 -144,000 0.06 6,979,385,753 168,128 0.038 2014-06-11
178 2014-06-12 4,568,434 -320,000 0.07 6,979,385,753 178,169 0.039 2014-06-10
179 2014-06-09 4,888,434 464,000 0.07 6,979,385,753 180,872 0.037 2014-06-05
180 2014-05-21 4,424,434 -1,128,000 0.06 6,979,385,753 146,006 0.033 2014-05-19
181 2014-05-20 5,552,434 1,128,000 0.08 6,979,385,753 194,335 0.035 2014-05-16
182 2014-04-14 4,424,434 -80,000 0.06 6,979,385,753 194,675 0.044 2014-04-10
183 2014-04-03 4,504,434 -4,000,000 0.06 6,979,385,753 202,700 0.045 2014-04-01
184 2014-04-01 8,504,434 8,000 0.12 6,979,385,753 399,708 0.047 2014-03-28
185 2014-03-13 8,496,434 -264,000 0.12 6,979,385,753 441,815 0.052 2014-03-11
186 2014-02-19 8,760,434 -1,392,000 0.13 6,979,385,753 446,782 0.051 2014-02-17
187 2014-01-15 10,152,434 -200,000 0.15 6,979,385,753 456,860 0.045 2014-01-13
188 2014-01-08 10,352,434 -24,000 0.15 6,979,385,753 496,917 0.048 2014-01-06
189 2013-12-16 10,376,434 -24,000 0.15 6,979,385,753 425,434 0.041 2013-12-12
190 2013-12-13 10,400,434 200,000 0.15 6,979,385,753 468,020 0.045 2013-12-11
191 2013-12-12 10,200,434 24,000 0.15 6,979,385,753 428,418 0.042 2013-12-10
192 2013-12-06 10,176,434 -72,000 0.15 6,979,385,753 356,175 0.035 2013-12-04
193 2013-12-05 10,248,434 72,000 0.15 6,979,385,753 358,695 0.035 2013-12-03
194 2013-08-09 10,176,434 24,000 0.15 6,979,385,753 345,999 0.034 2013-08-07
195 2013-08-05 10,152,434 -18,864,000 0.15 6,979,385,753 385,792 0.038 2013-08-01
196 2013-08-02 29,016,434 18,368,000 0.42 6,979,385,753 870,493 0.030 2013-07-31
197 2013-06-13 10,648,434 -808,000 0.15 6,979,385,753 276,859 0.026 2013-06-10
198 2013-06-07 11,456,434 808,000 0.16 6,979,385,753 297,867 0.026 2013-06-05
199 2013-05-21 10,648,434 -10,000,000 0.15 6,979,385,753 234,266 0.022 2013-05-16
200 2013-01-11 20,648,434 -3,000,000 0.30 6,979,385,753 495,562 0.024 2013-01-09
201 2013-01-09 23,648,434 3,000,000 0.34 6,979,385,753 520,266 0.022 2013-01-07
202 2012-06-25 20,648,434 -200,000 0.30 6,979,385,753 412,969 0.020 2012-06-21
203 2012-06-19 20,848,434 200,000 0.30 6,979,385,753 479,514 0.023 2012-06-15
204 2012-05-23 20,648,434 72,000 0.30 6,979,385,753 371,672 0.018 2012-05-21
205 2011-12-07 20,576,434 -160,000 0.29 6,979,385,753 514,411 0.025 2011-12-05
206 2011-11-23 20,736,434 -240,000 0.30 6,979,385,753 476,938 0.023 2011-11-21
207 2011-11-04 20,976,434 -320,000 0.30 6,979,385,753 566,364 0.027 2011-11-02
208 2011-10-27 21,296,434 -160,000 0.31 6,979,385,753 553,707 0.026 2011-10-25
209 2011-06-07 21,456,434 -128,000 0.31 6,979,385,753 879,714 0.041 2011-06-02
210 2011-06-02 21,584,434 128,000 0.31 6,979,385,753 906,546 0.042 2011-05-31
211 2011-03-31 21,456,434 600,000 0.31 6,979,385,753 965,540 0.045 2011-03-29
212 2011-03-25 20,856,434 136,000 0.30 6,979,385,753 938,540 0.045 2011-03-23
213 2011-03-17 20,720,434 -216,000 0.30 6,979,385,753 911,699 0.044 2011-03-15
214 2011-03-16 20,936,434 184,000 0.30 6,979,385,753 963,076 0.046 2011-03-14
215 2011-03-15 20,752,434 216,000 0.30 6,979,385,753 996,117 0.048 2011-03-11
216 2011-03-14 20,536,434 -1,400,000 0.29 6,979,385,753 985,749 0.048 2011-03-10
217 2011-03-11 21,936,434 -280,000 0.31 6,979,385,753 1,009,076 0.046 2011-03-09
218 2011-03-10 22,216,434 -472,000 0.32 6,979,385,753 1,066,389 0.048 2011-03-08
219 2011-03-09 22,688,434 160,000 0.33 6,979,385,753 952,914 0.042 2011-03-07
220 2011-03-08 22,528,434 392,000 0.32 6,979,385,753 901,137 0.040 2011-03-04
221 2011-02-28 22,136,434 -400,000 0.32 6,979,385,753 841,184 0.038 2011-02-24
222 2011-02-10 22,536,434 600,000 0.32 6,979,385,753 946,530 0.042 2011-02-08
223 2011-02-07 21,936,434 104,000 0.31 6,979,385,753 899,394 0.041 2011-01-31
224 2011-01-28 21,832,434 -400,000 0.31 6,979,385,753 895,130 0.041 2011-01-26
225 2011-01-25 22,232,434 -200,000 0.32 6,979,385,753 933,762 0.042 2011-01-21
226 2011-01-18 22,432,434 600,000 0.32 6,979,385,753 987,027 0.044 2011-01-14
227 2010-12-17 21,832,434 -360,000 0.31 6,979,385,753 1,069,789 0.049 2010-12-15
228 2010-12-16 22,192,434 -40,000 0.32 6,979,385,753 1,131,814 0.051 2010-12-14
229 2010-11-23 22,232,434 -32,000 0.32 6,979,385,753 1,178,319 0.053 2010-11-19
230 2010-11-19 22,264,434 424,000 0.32 6,979,385,753 1,135,486 0.051 2010-11-17
231 2010-11-15 21,840,434 -920,000 0.31 6,979,385,753 1,179,383 0.054 2010-11-11
232 2010-11-11 22,760,434 -760,000 0.33 6,979,385,753 1,229,063 0.054 2010-11-09
233 2010-11-10 23,520,434 560,000 0.34 6,979,385,753 1,293,624 0.055 2010-11-08
234 2010-11-08 22,960,434 1,024,000 0.33 6,979,385,753 1,262,824 0.055 2010-11-04
235 2010-11-05 21,936,434 -4,080,000 0.31 6,979,385,753 1,184,567 0.054 2010-11-03
236 2010-11-03 26,016,434 808,000 0.37 6,979,385,753 1,430,904 0.055 2010-11-01
237 2010-10-26 25,208,434 -96,000 0.36 6,979,385,753 1,436,881 0.057 2010-10-22
238 2010-10-20 25,304,434 -904,000 0.36 6,979,385,753 1,467,657 0.058 2010-10-18
239 2010-09-27 26,208,434 4,200,000 0.40 6,579,385,753 1,546,298 0.059 2010-09-22
240 2010-09-22 22,008,434 -1,000,000 0.33 6,579,385,753 1,276,489 0.058 2010-09-20
241 2010-09-21 23,008,434 -136,000 0.35 6,579,385,753 1,334,489 0.058 2010-09-17
242 2010-09-20 23,144,434 136,000 0.35 6,579,385,753 1,319,233 0.057 2010-09-16
243 2010-09-17 23,008,434 -456,000 0.35 6,579,385,753 1,242,455 0.054 2010-09-15
244 2010-08-12 23,464,434 -1,320,000 0.36 6,579,385,753 1,407,866 0.060 2010-08-10
245 2010-08-09 24,784,434 456,000 0.38 6,579,385,753 1,536,635 0.062 2010-08-05
246 2010-08-06 24,328,434 1,944,000 0.37 6,579,385,753 1,581,348 0.065 2010-08-04
247 2010-06-22 22,384,434 -160,000 0.34 6,579,385,753 1,387,835 0.062 2010-06-18
248 2010-06-14 22,544,434 4,160,000 0.34 6,579,385,753 1,442,844 0.064 2010-06-10
249 2010-06-11 18,384,434 -120,000 0.28 6,579,385,753 1,231,757 0.067 2010-06-09
250 2010-06-10 18,504,434 840,000 0.28 6,579,385,753 1,295,310 0.070 2010-06-08
251 2010-06-02 17,664,434 -48,000 0.27 6,579,385,753 1,059,866 0.060 2010-05-31
252 2010-05-26 17,712,434 200,000 0.27 6,579,385,753 1,098,171 0.062 2010-05-24
253 2010-05-25 17,512,434 -16,000 0.27 6,579,385,753 1,033,234 0.059 2010-05-20
254 2010-05-20 17,528,434 -1,344,000 0.27 6,579,385,753 1,174,405 0.067 2010-05-18
255 2010-05-18 18,872,434 -3,656,000 0.29 6,579,385,753 1,358,815 0.072 2010-05-14
256 2010-05-11 22,528,434 -280,000 0.34 6,579,385,753 1,644,576 0.073 2010-05-07
257 2010-05-05 22,808,434 -5,000,000 0.35 6,579,385,753 1,733,441 0.076 2010-05-03
258 2010-05-04 27,808,434 -320,000 0.42 6,579,385,753 2,113,441 0.076 2010-04-30
259 2010-05-03 28,128,434 -160,000 0.43 6,579,385,753 2,165,889 0.077 2010-04-29
260 2010-04-29 28,288,434 480,000 0.43 6,579,385,753 2,263,075 0.080 2010-04-27
261 2010-04-26 27,808,434 10,000,000 0.42 6,579,385,753 2,141,249 0.077 2010-04-22
262 2010-04-23 17,808,434 280,000 0.27 6,579,385,753 1,406,866 0.079 2010-04-21
263 2010-04-22 17,528,434 -696,000 0.27 6,579,385,753 1,384,746 0.079 2010-04-20
264 2010-04-21 18,224,434 696,000 0.28 6,579,385,753 1,421,506 0.078 2010-04-19
265 2010-04-16 17,528,434 -160,000 0.27 6,579,385,753 1,542,502 0.088 2010-04-14
266 2010-04-15 17,688,434 -120,000 0.27 6,579,385,753 1,344,321 0.076 2010-04-13
267 2010-04-14 17,808,434 160,000 0.27 6,579,385,753 1,406,866 0.079 2010-04-12
268 2010-04-13 17,648,434 -120,000 0.27 6,579,385,753 1,288,336 0.073 2010-04-09
269 2010-04-09 17,768,434 -328,000 0.27 6,579,385,753 1,314,864 0.074 2010-04-07
270 2010-03-25 18,096,434 -240,000 0.29 6,179,385,753 1,393,425 0.077 2010-03-23
271 2010-03-24 18,336,434 -200,000 0.30 6,179,385,753 1,485,251 0.081 2010-03-22
272 2010-03-23 18,536,434 200,000 0.30 6,179,385,753 1,353,160 0.073 2010-03-19
273 2010-03-03 18,336,434 16,000 0.30 6,179,385,753 1,466,915 0.080 2010-03-01
274 2010-02-08 18,320,434 -184,000 0.30 6,170,865,753 1,264,110 0.069 2010-02-04
275 2010-02-05 18,504,434 184,000 0.30 6,170,865,753 1,295,310 0.070 2010-02-03
276 2010-01-21 18,320,434 -200,000 0.30 6,170,865,753 1,355,712 0.074 2010-01-19
277 2010-01-19 18,520,434 -200,000 0.30 6,170,865,753 1,333,471 0.072 2010-01-15
278 2010-01-14 18,720,434 -200,000 0.30 6,170,865,753 1,366,592 0.073 2010-01-12
279 2010-01-07 18,920,434 -384,000 0.31 6,170,865,753 1,400,112 0.074 2010-01-05
280 2010-01-06 19,304,434 1,392,000 0.31 6,170,865,753 1,428,528 0.074 2010-01-04
281 2009-12-23 17,912,434 504,000 0.29 6,170,865,753 1,253,870 0.070 2009-12-21
282 2009-12-17 17,408,434 296,000 0.29 5,970,865,753 1,444,900 0.083 2009-12-15
283 2009-12-16 17,112,434 400,000 0.29 5,970,865,753 1,437,444 0.084 2009-12-14
284 2009-12-15 16,712,434 272,000 0.28 5,970,865,753 1,437,269 0.086 2009-12-11
285 2009-12-14 16,440,434 -560,000 0.28 5,970,865,753 1,430,318 0.087 2009-12-10
286 2009-12-11 17,000,434 -200,000 0.28 5,970,865,753 1,479,038 0.087 2009-12-09
287 2009-12-10 17,200,434 -712,000 0.29 5,970,865,753 1,479,237 0.086 2009-12-08
288 2009-12-08 17,912,434 720,000 0.30 5,970,865,753 1,450,907 0.081 2009-12-04
289 2009-12-02 17,192,434 -200,000 0.29 5,970,865,753 1,478,549 0.086 2009-11-30
290 2009-12-01 17,392,434 568,000 0.29 5,970,865,753 1,443,572 0.083 2009-11-27
291 2009-11-30 16,824,434 -5,696,000 0.28 5,970,865,753 1,430,077 0.085 2009-11-26
292 2009-11-24 22,520,434 648,000 0.38 5,970,865,753 1,666,512 0.074 2009-11-20
293 2009-11-19 21,872,434 -256,000 0.37 5,970,865,753 1,574,815 0.072 2009-11-17
294 2009-11-18 22,128,434 200,000 0.37 5,970,865,753 1,637,504 0.074 2009-11-16
295 2009-11-17 21,928,434 48,000 0.37 5,970,865,753 1,513,062 0.069 2009-11-13
296 2009-11-06 21,880,434 -720,000 0.42 5,170,865,753 1,509,750 0.069 2009-11-04
297 2009-11-05 22,600,434 720,000 0.44 5,170,865,753 1,582,030 0.070 2009-11-03
298 2009-11-04 21,880,434 -240,000 0.42 5,170,865,753 1,422,228 0.065 2009-11-02
299 2009-11-03 22,120,434 240,000 0.43 5,170,865,753 1,393,587 0.063 2009-10-30
300 2009-10-28 21,880,434 -400,000 0.42 5,170,865,753 1,400,348 0.064 2009-10-23
301 2009-10-27 22,280,434 400,000 0.43 5,170,865,753 1,336,826 0.060 2009-10-22
302 2009-10-19 21,880,434 3,824,000 0.42 5,170,865,753 1,487,870 0.068 2009-10-15
303 2009-10-15 18,056,434 5,800,000 0.35 5,170,865,753 1,083,386 0.060 2009-10-13
304 2009-09-23 12,256,434 -544,000 0.24 5,170,865,753 821,181 0.067 2009-09-21
305 2009-09-22 12,800,434 -320,000 0.25 5,170,865,753 844,829 0.066 2009-09-18
306 2009-09-17 13,120,434 96,000 0.25 5,170,865,753 905,310 0.069 2009-09-15
307 2009-09-10 13,024,434 -56,000 0.25 5,170,865,753 924,735 0.071 2009-09-08
308 2009-09-09 13,080,434 776,000 0.25 5,170,865,753 902,550 0.069 2009-09-07
309 2009-08-19 12,304,434 -160,000 0.24 5,170,865,753 996,659 0.081 2009-08-17
310 2009-08-18 12,464,434 -200,000 0.24 5,170,865,753 1,059,477 0.085 2009-08-14
311 2009-08-14 12,664,434 -456,000 0.24 5,170,865,753 1,013,155 0.080 2009-08-12
312 2009-08-07 13,120,434 -2,256,000 0.25 5,170,865,753 1,115,237 0.085 2009-08-05
313 2009-08-06 15,376,434 -6,800,000 0.30 5,170,865,753 1,322,373 0.086 2009-08-04
314 2009-07-28 22,176,434 -160,000 0.43 5,170,865,753 1,995,879 0.090 2009-07-24
315 2009-07-27 22,336,434 -104,000 0.43 5,170,865,753 2,032,615 0.091 2009-07-23
316 2009-07-24 22,440,434 24,000 0.43 5,170,865,753 2,042,079 0.091 2009-07-22
317 2009-07-23 22,416,434 -160,000 0.43 5,170,865,753 1,972,646 0.088 2009-07-21
318 2009-07-21 22,576,434 40,000 0.44 5,170,865,753 2,031,879 0.090 2009-07-17
319 2009-07-20 22,536,434 -600,000 0.44 5,170,865,753 2,028,279 0.090 2009-07-16
320 2009-07-17 23,136,434 368,000 0.45 5,170,865,753 2,197,961 0.095 2009-07-15
321 2009-07-16 22,768,434 -160,000 0.44 5,170,865,753 2,276,843 0.100 2009-07-14
322 2009-07-15 22,928,434 648,000 0.44 5,170,865,753 1,903,060 0.083 2009-07-13
323 2009-07-14 22,280,434 -5,920,000 0.43 5,170,865,753 1,893,837 0.085 2009-07-10
324 2009-07-13 28,200,434 -1,496,000 0.55 5,170,865,753 2,425,237 0.086 2009-07-09
325 2009-07-06 29,696,434 -128,000 0.57 5,170,865,753 2,642,983 0.089 2009-07-02
326 2009-06-30 29,824,434 128,000 0.58 5,170,865,753 2,863,146 0.096 2009-06-26
327 2009-06-29 29,696,434 104,000 0.57 5,170,865,753 2,910,251 0.098 2009-06-25
328 2009-06-24 29,592,434 -4,000,000 0.57 5,170,865,753 2,752,096 0.093 2009-06-22
329 2009-06-23 33,592,434 -5,000,000 0.65 5,170,865,753 3,191,281 0.095 2009-06-19
330 2009-06-17 38,592,434 1,944,000 0.75 5,170,865,753 4,090,798 0.106 2009-06-15
331 2009-06-16 36,648,434 6,248,000 0.71 5,170,865,753 3,921,382 0.107 2009-06-12
332 2009-06-15 30,400,434 4,000,000 0.59 5,170,865,753 3,252,846 0.107 2009-06-11
333 2009-06-12 26,400,434 -120,000 0.51 5,170,865,753 2,904,048 0.110 2009-06-10
334 2009-06-11 26,520,434 400,000 0.51 5,170,865,753 2,837,686 0.107 2009-06-09
335 2009-06-09 26,120,434 -200,000 0.51 5,170,865,753 2,768,766 0.106 2009-06-05
336 2009-06-08 26,320,434 -1,024,000 0.51 5,170,865,753 2,816,286 0.107 2009-06-04
337 2009-06-05 27,344,434 -312,000 0.53 5,170,865,753 3,007,888 0.110 2009-06-03
338 2009-06-03 27,656,434 -6,272,000 0.53 5,170,865,753 3,125,177 0.113 2009-06-01
339 2009-06-02 33,928,434 -768,000 0.66 5,170,865,753 3,935,698 0.116 2009-05-29
340 2009-06-01 34,696,434 40,000 0.67 5,170,865,753 3,955,393 0.114 2009-05-27
341 2009-05-27 34,656,434 -400,000 0.67 5,170,865,753 3,708,238 0.107 2009-05-25
342 2009-05-26 35,056,434 -4,032,000 0.68 5,170,865,753 3,786,095 0.108 2009-05-22
343 2009-05-25 39,088,434 296,000 0.76 5,170,865,753 4,377,905 0.112 2009-05-21
344 2009-05-22 38,792,434 2,896,000 0.75 5,170,865,753 4,267,168 0.110 2009-05-20
345 2009-05-21 35,896,434 152,000 0.69 5,168,735,753 4,163,986 0.116 2009-05-19
346 2009-05-20 35,744,434 7,896,000 0.69 5,168,735,753 4,325,077 0.121 2009-05-18
347 2009-05-19 27,848,434 9,416,000 0.54 5,168,735,753 2,896,237 0.104 2009-05-15
348 2009-05-18 18,432,434 320,000 0.36 5,168,735,753 1,548,324 0.084 2009-05-14
349 2009-05-15 18,112,434 24,000 0.35 5,168,735,753 1,485,220 0.082 2009-05-13
350 2009-05-14 18,088,434 -568,000 0.35 5,168,735,753 1,428,986 0.079 2009-05-12
351 2009-05-13 18,656,434 368,000 0.36 5,168,735,753 1,492,515 0.080 2009-05-11
352 2009-05-11 18,288,434 400,000 0.35 5,168,735,753 1,133,883 0.062 2009-05-07
353 2009-05-08 17,888,434 200,000 0.35 5,168,735,753 1,180,637 0.066 2009-05-06
354 2009-04-29 17,688,434 1,040,000 0.34 5,168,735,753 1,096,683 0.062 2009-04-27
355 2009-04-28 16,648,434 1,104,000 0.32 5,168,735,753 1,198,687 0.072 2009-04-24
356 2009-04-27 15,544,434 2,040,000 0.30 5,168,735,753 1,165,833 0.075 2009-04-23
357 2009-03-19 13,504,434 -240,000 0.26 5,168,735,753 688,726 0.051 2009-03-17
358 2009-02-27 13,744,434 -240,000 0.27 5,168,735,753 742,199 0.054 2009-02-25
359 2009-02-23 13,984,434 -88,000 0.27 5,168,735,753 839,066 0.060 2009-02-19
360 2009-02-20 14,072,434 8,000 0.27 5,168,735,753 816,201 0.058 2009-02-18
361 2009-02-19 14,064,434 448,000 0.27 5,168,735,753 773,544 0.055 2009-02-17
362 2009-02-18 13,616,434 -96,000 0.26 5,168,735,753 653,589 0.048 2009-02-16
363 2009-02-16 13,712,434 160,000 0.27 5,168,735,753 589,635 0.043 2009-02-12
364 2009-02-13 13,552,434 128,000 0.26 5,168,735,753 555,650 0.041 2009-02-11
365 2009-02-12 13,424,434 -16,000 0.26 5,168,735,753 577,251 0.043 2009-02-10
366 2009-02-11 13,440,434 -160,000 0.26 5,168,735,753 577,939 0.043 2009-02-09
367 2009-01-22 13,600,434 -824,000 0.26 5,168,735,753 666,421 0.049 2009-01-20
368 2009-01-14 14,424,434 360,000 0.28 5,168,735,753 432,733 0.030 2009-01-12
369 2009-01-09 14,064,434 -152,000 0.27 5,168,735,753 478,191 0.034 2009-01-07
370 2009-01-08 14,216,434 152,000 0.28 5,168,735,753 511,792 0.036 2009-01-06
371 2008-12-11 14,064,434 -168,000 0.27 5,168,735,753 421,933 0.030 2008-12-09
372 2008-11-05 14,232,434 120,000 0.28 5,168,735,753 370,043 0.026 2008-11-03
373 2008-10-31 14,112,434 160,000 0.27 5,168,735,753 324,586 0.023 2008-10-29
374 2008-10-30 13,952,434 -120,000 0.27 5,168,735,753 293,001 0.021 2008-10-28
375 2008-10-24 14,072,434 160,000 0.27 5,168,735,753 281,449 0.020 2008-10-22
376 2008-10-09 13,912,434 -144,000 0.27 5,168,735,753 500,848 0.036 2008-10-06
377 2008-10-06 14,056,434 -40,000 0.27 5,168,735,753 506,032 0.036 2008-10-02
378 2008-09-26 14,096,434 80,000 0.27 5,168,735,753 563,857 0.040 2008-09-24
379 2008-09-18 14,016,434 -508,478 0.27 5,168,735,753 616,723 0.044 2008-09-16
380 2008-09-11 14,524,912 40,000 0.28 5,168,735,753 726,246 0.050 2008-09-09
381 2008-08-28 14,484,912 -40,000 0.28 5,168,735,753 680,791 0.047 2008-08-26
382 2008-08-25 14,524,912 -648,000 0.28 5,168,735,753 653,621 0.045 2008-08-20
383 2008-08-19 15,172,912 960,000 0.29 5,168,735,753 682,781 0.045 2008-08-15
384 2008-08-18 14,212,912 -2,864,000 0.27 5,168,735,753 611,155 0.043 2008-08-14
385 2008-08-12 17,076,912 -112,000 0.33 5,168,735,753 973,384 0.057 2008-08-08
386 2008-08-11 17,188,912 -128,000 0.33 5,168,735,753 996,957 0.058 2008-08-07
387 2008-07-31 17,316,912 -40,000 0.34 5,168,735,753 1,056,332 0.061 2008-07-29
388 2008-07-14 17,356,912 280,000 0.34 5,168,735,753 1,267,055 0.073 2008-07-10
389 2008-07-02 17,076,912 440,000 0.33 5,168,735,753 1,212,461 0.071 2008-06-27
390 2008-06-24 16,636,912 80,000 0.32 5,168,735,753 1,397,501 0.084 2008-06-20
391 2008-06-23 16,556,912 -200,000 0.32 5,168,735,753 1,374,224 0.083 2008-06-19
392 2008-06-19 16,756,912 40,000 0.32 5,168,735,753 1,424,338 0.085 2008-06-17
393 2008-06-18 16,716,912 -88,000 0.32 5,168,735,753 1,320,636 0.079 2008-06-16
394 2008-06-12 16,804,912 -200,000 0.33 5,168,735,753 1,579,662 0.094 2008-06-10
395 2008-06-11 17,004,912 -696,000 0.33 5,168,735,753 1,700,491 0.100 2008-06-06
396 2008-06-06 17,700,912 -828,478 0.34 5,168,735,753 1,858,596 0.105 2008-06-04
397 2008-05-27 18,529,390 280,000 0.36 5,168,735,753 2,130,880 0.115 2008-05-23
398 2008-05-26 18,249,390 -320,000 0.35 5,168,735,753 2,135,179 0.117 2008-05-22
399 2008-05-22 18,569,390 -240,000 0.36 5,168,735,753 2,042,633 0.110 2008-05-20
400 2008-05-21 18,809,390 -200,000 0.36 5,168,735,753 2,106,652 0.112 2008-05-19
401 2008-05-20 19,009,390 400,000 0.37 5,168,735,753 2,167,070 0.114 2008-05-16
402 2008-05-19 18,609,390 80,000 0.36 5,168,735,753 2,158,689 0.116 2008-05-15
403 2008-05-15 18,529,390 280,000 0.36 5,168,735,753 2,149,409 0.116 2008-05-13
404 2008-05-14 18,249,390 344,000 0.35 5,168,735,753 2,098,680 0.115 2008-05-09
405 2008-05-13 17,905,390 -320,000 0.35 5,168,735,753 2,148,647 0.120 2008-05-08
406 2008-05-09 18,225,390 -24,000 0.35 5,168,735,753 2,077,694 0.114 2008-05-07
407 2008-05-08 18,249,390 -344,000 0.42 4,368,735,753 2,226,426 0.122 2008-05-06
408 2008-05-07 18,593,390 1,320,000 0.43 4,368,735,753 2,324,174 0.125 2008-05-05
409 2008-05-05 17,273,390 112,000 0.40 4,368,735,753 1,917,346 0.111 2008-04-30
410 2008-04-30 17,161,390 -8,000 0.39 4,368,735,753 1,990,721 0.116 2008-04-28
411 2008-04-29 17,169,390 -616,000 0.39 4,368,735,753 1,905,802 0.111 2008-04-25
412 2008-04-25 17,785,390 -80,000 0.41 4,368,735,753 1,867,466 0.105 2008-04-23
413 2008-04-24 17,865,390 -840,000 0.41 4,368,735,753 1,768,674 0.099 2008-04-22
414 2008-04-22 18,705,390 -240,000 0.43 4,368,735,753 1,907,950 0.102 2008-04-18
415 2008-04-21 18,945,390 240,000 0.43 4,368,735,753 2,065,048 0.109 2008-04-17
416 2008-04-17 18,705,390 32,000 0.43 4,368,735,753 2,169,825 0.116 2008-04-15
417 2008-04-16 18,673,390 -736,000 0.43 4,368,735,753 2,147,440 0.115 2008-04-14
418 2008-04-15 19,409,390 32,000 0.44 4,368,735,753 2,329,127 0.120 2008-04-11
419 2008-04-14 19,377,390 -48,000 0.44 4,368,735,753 2,422,174 0.125 2008-04-10
420 2008-04-11 19,425,390 120,000 0.44 4,368,735,753 2,447,599 0.126 2008-04-09
421 2008-04-10 19,305,390 -40,000 0.44 4,368,735,753 2,432,479 0.126 2008-04-08
422 2008-04-08 19,345,390 96,000 0.44 4,368,735,753 2,495,555 0.129 2008-04-03
423 2008-04-03 19,249,390 984,000 0.44 4,368,735,753 2,444,673 0.127 2008-04-01
424 2008-03-27 18,265,390 -120,000 0.42 4,368,735,753 2,356,235 0.129 2008-03-25
425 2008-03-26 18,385,390 -280,000 0.42 4,368,735,753 2,353,330 0.128 2008-03-20
426 2008-03-25 18,665,390 472,000 0.43 4,368,735,753 2,426,501 0.130 2008-03-19
427 2008-03-20 18,193,390 320,000 0.42 4,368,735,753 2,292,367 0.126 2008-03-18
428 2008-03-19 17,873,390 800,000 0.41 4,368,735,753 2,359,287 0.132 2008-03-17
429 2008-03-18 17,073,390 -480,000 0.39 4,368,735,753 2,612,229 0.153 2008-03-14
430 2008-03-14 17,553,390 80,000 0.40 4,368,735,753 2,808,542 0.160 2008-03-12
431 2008-03-13 17,473,390 64,000 0.40 4,368,735,753 2,813,216 0.161 2008-03-11
432 2008-03-12 17,409,390 -200,000 0.40 4,368,735,753 2,855,140 0.164 2008-03-10
433 2008-03-11 17,609,390 200,000 0.40 4,368,735,753 2,905,549 0.165 2008-03-07
434 2008-03-10 17,409,390 -280,000 0.40 4,368,735,753 2,959,596 0.170 2008-03-06
435 2008-03-07 17,689,390 400,000 0.40 4,368,735,753 3,184,090 0.180 2008-03-05
436 2008-03-06 17,289,390 -320,000 0.40 4,368,735,753 2,783,592 0.161 2008-03-04
437 2008-03-05 17,609,390 320,000 0.40 4,368,735,753 2,993,596 0.170 2008-03-03
438 2008-03-03 17,289,390 -144,000 0.40 4,368,735,753 2,731,724 0.158 2008-02-28
439 2008-02-29 17,433,390 64,000 0.40 4,368,735,753 2,615,009 0.150 2008-02-27
440 2008-02-28 17,369,390 -200,000 0.40 4,356,677,753 2,535,931 0.146 2008-02-26
441 2008-02-27 17,569,390 224,000 0.40 4,356,677,753 2,529,992 0.144 2008-02-25
442 2008-02-26 17,345,390 56,000 0.40 4,356,677,753 2,515,082 0.145 2008-02-22
443 2008-02-25 17,289,390 -56,000 0.40 4,356,677,753 2,558,830 0.148 2008-02-21
444 2008-02-22 17,345,390 -800,000 0.40 4,356,677,753 2,567,118 0.148 2008-02-20
445 2008-02-21 18,145,390 -536,000 0.42 4,356,677,753 2,866,972 0.158 2008-02-19
446 2008-02-20 18,681,390 -600,000 0.43 4,356,677,753 2,708,802 0.145 2008-02-18
447 2008-02-19 19,281,390 -176,000 0.44 4,356,677,753 2,506,581 0.130 2008-02-15
448 2008-02-18 19,457,390 96,000 0.45 4,356,677,753 2,451,631 0.126 2008-02-14
449 2008-02-15 19,361,390 480,000 0.44 4,356,677,753 2,458,897 0.127 2008-02-13
450 2008-02-14 18,881,390 -48,000 0.43 4,356,677,753 2,416,818 0.128 2008-02-12
451 2008-02-12 18,929,390 -264,000 0.43 4,356,677,753 2,536,538 0.134 2008-02-05
452 2008-02-11 19,193,390 800,000 0.44 4,356,677,753 2,591,108 0.135 2008-02-04
453 2008-02-04 18,393,390 -800,000 0.42 4,356,677,753 2,243,994 0.122 2008-01-31
454 2008-02-01 19,193,390 80,000 0.44 4,356,677,753 2,591,108 0.135 2008-01-30
455 2008-01-31 19,113,390 800,000 0.44 4,356,677,753 2,809,668 0.147 2008-01-29
456 2008-01-29 18,313,390 -80,000 0.44 4,169,675,753 2,728,695 0.149 2008-01-25
457 2008-01-25 18,393,390 -160,000 0.44 4,169,675,753 2,759,009 0.150 2008-01-23
458 2008-01-24 18,553,390 784,000 0.44 4,169,675,753 2,634,581 0.142 2008-01-22
459 2008-01-23 17,769,390 -600,000 0.43 4,169,675,753 3,091,874 0.174 2008-01-21
460 2008-01-22 18,369,390 128,000 0.44 4,169,675,753 3,306,490 0.180 2008-01-18
461 2008-01-21 18,241,390 768,000 0.44 4,169,675,753 3,101,036 0.170 2008-01-17
462 2008-01-18 17,473,390 200,000 0.42 4,169,675,753 3,075,317 0.176 2008-01-16
463 2008-01-17 17,273,390 -616,000 0.41 4,169,675,753 3,281,944 0.190 2008-01-15
464 2008-01-16 17,889,390 248,000 0.43 4,169,675,753 3,542,099 0.198 2008-01-14
465 2008-01-15 17,641,390 -312,000 0.42 4,169,675,753 3,228,374 0.183 2008-01-11
466 2008-01-14 17,953,390 -400,000 0.43 4,169,675,753 3,357,284 0.187 2008-01-10
467 2008-01-11 18,353,390 -584,000 0.44 4,169,675,753 3,633,971 0.198 2008-01-09
468 2008-01-10 18,937,390 440,000 0.45 4,169,675,753 4,090,476 0.216 2008-01-08
469 2008-01-08 18,497,390 104,000 0.44 4,169,675,753 3,126,059 0.169 2008-01-04
470 2008-01-07 18,393,390 -237,114 0.44 4,169,675,753 3,182,056 0.173 2008-01-03
471 2008-01-04 18,630,504 240,000 0.45 4,169,675,753 2,980,881 0.160 2008-01-02
472 2008-01-03 18,390,504 -584,000 0.44 4,169,675,753 3,089,605 0.168 2007-12-28
473 2007-12-27 18,974,504 6,346,557 0.46 4,114,530,314 3,320,538 0.175 2007-12-20
474 2007-12-21 12,627,947 80,000 0.31 4,114,530,314 2,235,147 0.177 2007-12-19
475 2007-12-18 12,547,947 216,000 0.30 4,114,530,314 2,133,151 0.170 2007-12-14
476 2007-12-17 12,331,947 -80,000 0.30 4,114,530,314 2,232,082 0.181 2007-12-13
477 2007-12-14 12,411,947 624,000 0.30 4,114,530,314 2,283,798 0.184 2007-12-12
478 2007-12-11 11,787,947 6,234,557 0.29 4,114,530,314 2,227,922 0.189 2007-12-07
479 2007-12-10 5,553,390 8,000 0.13 4,114,530,314 1,082,911 0.195 2007-12-06
480 2007-12-07 5,545,390 -183,998 0.13 4,114,530,314 1,086,896 0.196 2007-12-05
481 2007-12-06 5,729,388 -1,256,004 0.14 4,114,530,314 1,145,878 0.200 2007-12-04
482 2007-12-05 6,985,392 1,048,002 0.17 4,114,530,314 1,432,005 0.205 2007-12-03
483 2007-12-04 5,937,390 -480,000 0.14 4,114,530,314 1,080,605 0.182 2007-11-30
484 2007-12-03 6,417,390 -344,000 0.16 4,114,530,314 1,161,548 0.181 2007-11-29
485 2007-11-29 6,761,390 312,000 0.17 3,996,907,200 1,230,573 0.182 2007-11-27
486 2007-11-28 6,449,390 -432,000 0.16 3,996,907,200 1,193,137 0.185 2007-11-26
487 2007-11-27 6,881,390 -384,000 0.17 3,996,907,200 1,266,176 0.184 2007-11-23
488 2007-11-26 7,265,390 -1,343,364 0.18 3,996,907,200 1,351,363 0.186 2007-11-22
489 2007-11-23 8,608,754 -328,000 0.22 3,996,907,200 1,756,186 0.204 2007-11-21
490 2007-11-21 8,936,754 -472,000 0.22 3,996,907,200 1,948,212 0.218 2007-11-19
491 2007-11-20 9,408,754 -320,000 0.24 3,996,907,200 1,702,984 0.181 2007-11-16
492 2007-11-19 9,728,754 104,000 0.24 3,996,907,200 1,858,192 0.191 2007-11-15
493 2007-11-16 9,624,754 32,000 0.24 3,996,907,200 1,896,077 0.197 2007-11-14
494 2007-11-15 9,592,754 -1,130,636 0.24 3,996,907,200 1,736,288 0.181 2007-11-13
495 2007-11-14 10,723,390 -576,000 0.27 3,996,907,200 2,101,784 0.196 2007-11-12
496 2007-11-13 11,299,390 -752,000 0.28 3,996,907,200 2,531,063 0.224 2007-11-09
497 2007-11-12 12,051,390 -15,685,182 0.30 3,996,907,200 2,723,614 0.226 2007-11-08
498 2007-11-09 27,736,572 -53,173,976 0.69 3,996,907,200 6,823,197 0.246 2007-11-07
499 2007-11-08 80,910,548 -12,212,727 2.02 3,996,907,200 19,984,905 0.247 2007-11-06
500 2007-11-07 93,123,275 3,288,000 2.33 3,996,907,200 29,799,448 0.320 2007-11-05
501 2007-11-06 89,835,275 -3,912,000 2.25 3,996,907,200 26,501,406 0.295 2007-11-02
502 2007-11-05 93,747,275 93,091,075 2.35 3,996,907,200 33,749,019 0.360 2007-11-01
503 2007-11-01 656,200 80,000 0.18 363,355,200 272,323 0.415 2007-10-30
504 2007-10-31 576,200 16,000 0.16 363,355,200 242,004 0.420 2007-10-29
505 2007-10-30 560,200 248,000 0.15 363,355,200 240,886 0.430 2007-10-26
506 2007-10-29 312,200 -56,000 0.09 363,355,200 146,734 0.470 2007-10-25
507 2007-10-26 368,200 -112,000 0.10 363,355,200 195,146 0.530 2007-10-24
508 2007-10-25 480,200 -32,000 0.13 363,355,200 189,679 0.395 2007-10-23
509 2007-10-24 512,200 72,000 0.14 363,355,200 130,611 0.255 2007-10-22
510 2007-10-15 440,200 -40,000 0.12 363,355,200 193,688 0.440 2007-10-11
511 2007-10-12 480,200 -64,000 0.13 363,355,200 228,095 0.475 2007-10-10
512 2007-10-11 544,200 200,000 0.15 363,355,200 269,379 0.495 2007-10-09
513 2007-10-10 344,200 -80,000 0.09 363,355,200 144,564 0.420 2007-10-08
514 2007-10-09 424,200 8,000 0.12 363,355,200 197,253 0.465 2007-10-05
515 2007-10-08 416,200 -640,000 0.11 363,355,200 212,262 0.510 2007-10-04
516 2007-10-05 1,056,200 16,000 0.35 300,012,000 612,596 0.580 2007-10-03
517 2007-10-04 1,040,200 376,000 0.35 300,012,000 1,435,476 1.380 2007-10-02
518 2007-10-02 664,200 120,000 0.22 300,012,000 1,222,128 1.840 2007-09-27
519 2007-09-28 544,200 -48,000 0.18 300,012,000 1,088,400 2.000 2007-09-25
520 2007-09-27 592,200 56,000 0.20 300,012,000 1,077,804 1.820 2007-09-24
521 2007-09-25 536,200 -31,800 0.18 300,012,000 750,680 1.400 2007-09-21
522 2007-09-24 568,000 -8,000 0.19 300,012,000 1,022,400 1.800 2007-09-20
523 2007-09-20 576,000 40,000 0.19 300,012,000 1,486,080 2.580 2007-09-18
524 2007-09-18 536,000 24,000 0.18 300,012,000 1,409,680 2.630 2007-09-14
525 2007-09-17 512,000 104,000 0.17 300,012,000 1,346,560 2.630 2007-09-13
526 2007-09-14 408,000 40,000 0.14 300,012,000 1,126,080 2.760 2007-09-12
527 2007-09-13 368,000 24,000 0.12 300,012,000 861,120 2.340 2007-09-11
528 2007-09-12 344,000 -40,000 0.11 300,012,000 860,000 2.500 2007-09-10
529 2007-09-06 384,000 40,000 0.13 300,012,000 668,160 1.740 2007-09-04
530 2007-09-05 344,000 64,000 0.11 300,012,000 571,040 1.660 2007-09-03
531 2007-09-04 280,000 40,000 0.09 300,012,000 509,600 1.820 2007-08-31
532 2007-09-03 240,000 -64,000 0.08 300,012,000 496,800 2.070 2007-08-30
533 2007-08-31 304,000 -64,000 0.10 300,012,000 449,920 1.480 2007-08-29
534 2007-08-30 368,000 -248,000 0.12 299,916,000 382,720 1.040 2007-08-28
535 2007-08-29 616,000 -216,000 0.21 299,916,000 554,400 0.900 2007-08-27
536 2007-08-28 832,000 111,980 0.28 299,916,000 549,120 0.660 2007-08-24
537 2007-08-24 720,020 -135,980 0.24 299,916,000 482,413 0.670 2007-08-22
538 2007-08-22 856,000 64,000 0.29 299,916,000 487,920 0.570 2007-08-20
539 2007-08-21 792,000 216,000 0.26 299,916,000 467,280 0.590 2007-08-17
540 2007-08-16 576,000 -32,000 0.19 299,916,000 221,760 0.385 2007-08-14
541 2007-08-13 608,000 24,000 0.20 299,916,000 243,200 0.400 2007-08-09
542 2007-08-02 584,000 -24,000 0.19 299,916,000 344,560 0.590 2007-07-31
543 2007-08-01 608,000 -8,000 0.20 299,916,000 364,800 0.600 2007-07-30
544 2007-07-31 616,000 -120,000 0.21 299,916,000 375,760 0.610 2007-07-27
545 2007-07-30 736,000 -24,000 0.25 299,916,000 412,160 0.560 2007-07-26
546 2007-07-27 760,000 136,000 0.25 299,916,000 433,200 0.570 2007-07-25
547 2007-07-26 624,000 -8,000 0.21 299,916,000 349,440 0.560 2007-07-24
548 2007-07-23 632,000 -336,000 0.21 299,916,000 391,840 0.620 2007-07-19
549 2007-07-19 968,000 -64,000 0.32 299,916,000 580,800 0.600 2007-07-17
550 2007-07-18 1,032,000 480,000 0.34 299,916,000 732,720 0.710 2007-07-16
551 2007-07-17 552,000 136,000 0.18 299,916,000 226,320 0.410 2007-07-13
552 2007-07-13 416,000 136,000 0.14 299,916,000 133,120 0.320 2007-07-11
553 2007-07-12 280,000 112,000 0.09 299,916,000 89,600 0.320 2007-07-10
554 2007-07-10 168,000 88,000 0.06 299,916,000 55,440 0.330 2007-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top