Hainan Meilan International Airport Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00357  2002-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-15 10.41 2025-09-11
2 2025-09-12 10.35 2025-09-10
3 2012-12-18 0 -100,000 0.00 226,913,000 0 5.250 2012-12-14
4 2012-11-19 100,000 2,000 0.04 226,913,000 485,000 4.850 2012-11-15
5 2012-06-06 98,000 -1,000 0.04 226,913,000 425,320 4.340 2012-06-04
6 2012-05-30 99,000 5,000 0.04 226,913,000 446,490 4.510 2012-05-28
7 2012-03-20 94,000 -3,000 0.04 226,913,000 582,800 6.200 2012-03-16
8 2012-03-19 97,000 -46,000 0.04 226,913,000 588,790 6.070 2012-03-15
9 2012-03-06 143,000 -3,000 0.06 226,913,000 869,440 6.080 2012-03-02
10 2012-03-02 146,000 -1,000 0.06 226,913,000 874,540 5.990 2012-02-29
11 2012-02-21 147,000 2,000 0.06 226,913,000 889,350 6.050 2012-02-17
12 2012-02-17 145,000 -14,000 0.06 226,913,000 868,550 5.990 2012-02-15
13 2012-02-14 159,000 5,000 0.07 226,913,000 954,000 6.000 2012-02-10
14 2012-02-06 154,000 -1,000 0.07 226,913,000 899,360 5.840 2012-02-02
15 2012-02-03 155,000 1,000 0.07 226,913,000 900,550 5.810 2012-02-01
16 2012-01-31 154,000 15,000 0.07 226,913,000 893,200 5.800 2012-01-27
17 2012-01-17 139,000 1,000 0.06 226,913,000 792,300 5.700 2012-01-13
18 2011-12-22 138,000 1,000 0.06 226,913,000 692,760 5.020 2011-12-20
19 2011-12-20 137,000 -2,000 0.06 226,913,000 691,850 5.050 2011-12-16
20 2011-11-25 139,000 2,000 0.06 226,913,000 704,730 5.070 2011-11-23
21 2011-11-24 137,000 -3,000 0.06 226,913,000 690,480 5.040 2011-11-22
22 2011-11-22 140,000 3,000 0.06 226,913,000 725,200 5.180 2011-11-18
23 2011-10-28 137,000 3,000 0.06 226,913,000 695,960 5.080 2011-10-26
24 2011-10-10 134,000 23,000 0.06 226,913,000 597,640 4.460 2011-10-06
25 2011-09-28 111,000 1,000 0.05 226,913,000 521,700 4.700 2011-09-26
26 2011-08-18 110,000 2,000 0.05 226,913,000 704,000 6.400 2011-08-16
27 2011-08-04 108,000 -2,000 0.05 226,913,000 815,400 7.550 2011-08-02
28 2011-04-18 110,000 -4,000 0.05 226,913,000 941,600 8.560 2011-04-14
29 2011-04-14 114,000 -40,000 0.05 226,913,000 972,420 8.530 2011-04-12
30 2011-04-07 154,000 40,000 0.07 226,913,000 1,339,800 8.700 2011-04-04
31 2011-04-06 114,000 2,000 0.05 226,913,000 963,300 8.450 2011-04-01
32 2011-01-11 112,000 2,000 0.05 226,913,000 1,122,240 10.02 2011-01-07
33 2010-12-20 110,000 -3,000 0.05 226,913,000 1,039,500 9.450 2010-12-16
34 2010-12-06 113,000 -1,000 0.05 226,913,000 1,105,140 9.780 2010-12-02
35 2010-12-03 114,000 -12,000 0.05 226,913,000 1,100,100 9.650 2010-12-01
36 2010-11-24 126,000 -1,000 0.06 226,913,000 1,165,500 9.250 2010-11-22
37 2010-11-16 127,000 -4,000 0.06 226,913,000 1,186,180 9.340 2010-11-12
38 2010-10-26 131,000 -10,000 0.06 226,913,000 1,110,880 8.480 2010-10-22
39 2010-10-18 141,000 10,000 0.06 226,913,000 1,184,400 8.400 2010-10-14
40 2010-10-08 131,000 -1,000 0.06 226,913,000 1,121,360 8.560 2010-10-06
41 2010-10-07 132,000 -20,000 0.06 226,913,000 1,125,960 8.530 2010-10-05
42 2010-09-30 152,000 3,000 0.07 226,913,000 1,296,560 8.530 2010-09-28
43 2010-09-22 149,000 19,000 0.07 226,913,000 1,214,350 8.150 2010-09-20
44 2010-09-15 130,000 -2,000 0.06 226,913,000 1,106,300 8.510 2010-09-13
45 2010-09-10 132,000 -1,000 0.06 226,913,000 1,158,960 8.780 2010-09-08
46 2010-05-28 133,000 -1,000 0.06 226,913,000 1,037,400 7.800 2010-05-26
47 2010-05-25 134,000 -1,000 0.06 226,913,000 1,098,800 8.200 2010-05-20
48 2010-05-11 135,000 3,000 0.06 226,913,000 1,190,700 8.820 2010-05-07
49 2010-05-10 132,000 10,000 0.06 226,913,000 1,174,800 8.900 2010-05-06
50 2010-05-05 122,000 1,000 0.05 226,913,000 1,184,620 9.710 2010-05-03
51 2010-04-12 121,000 -13,000 0.05 226,913,000 1,306,800 10.80 2010-04-08
52 2010-04-09 134,000 -1,000 0.06 226,913,000 1,447,200 10.80 2010-04-07
53 2010-03-29 135,000 1,000 0.06 226,913,000 1,324,350 9.810 2010-03-25
54 2010-03-25 134,000 7,000 0.06 226,913,000 1,315,880 9.820 2010-03-23
55 2010-03-18 127,000 -2,000 0.06 226,913,000 1,104,900 8.700 2010-03-16
56 2010-03-17 129,000 1,000 0.06 226,913,000 1,124,880 8.720 2010-03-15
57 2010-02-09 128,000 1,000 0.06 226,913,000 1,136,640 8.880 2010-02-05
58 2010-02-08 127,000 1,000 0.06 226,913,000 1,148,080 9.040 2010-02-04
59 2010-02-05 126,000 -1,000 0.06 226,913,000 1,164,240 9.240 2010-02-03
60 2010-02-03 127,000 3,000 0.06 226,913,000 1,156,970 9.110 2010-02-01
61 2010-01-29 124,000 1,000 0.05 226,913,000 1,184,200 9.550 2010-01-27
62 2010-01-20 123,000 -5,000 0.05 226,913,000 1,399,740 11.38 2010-01-18
63 2010-01-15 128,000 -6,000 0.06 226,913,000 1,369,600 10.70 2010-01-13
64 2010-01-13 134,000 10,000 0.06 226,913,000 1,460,600 10.90 2010-01-11
65 2010-01-12 124,000 -1,000 0.05 226,913,000 1,401,200 11.30 2010-01-08
66 2010-01-11 125,000 -29,000 0.06 226,913,000 1,437,500 11.50 2010-01-07
67 2010-01-08 154,000 -1,000 0.07 226,913,000 1,694,000 11.00 2010-01-06
68 2010-01-07 155,000 6,000 0.07 226,913,000 1,584,100 10.22 2010-01-05
69 2010-01-06 149,000 -2,000 0.07 226,913,000 1,415,500 9.500 2010-01-04
70 2010-01-05 151,000 -1,000 0.07 226,913,000 1,449,600 9.600 2009-12-30
71 2009-12-21 152,000 2,000 0.07 226,913,000 1,398,400 9.200 2009-12-17
72 2009-12-18 150,000 3,000 0.07 226,913,000 1,350,000 9.000 2009-12-16
73 2009-12-08 147,000 -4,000 0.06 226,913,000 1,411,200 9.600 2009-12-04
74 2009-12-02 151,000 -3,000 0.07 226,913,000 1,440,540 9.540 2009-11-30
75 2009-11-30 154,000 -2,000 0.07 226,913,000 1,617,000 10.50 2009-11-26
76 2009-11-25 156,000 1,000 0.07 226,913,000 1,450,800 9.300 2009-11-23
77 2009-11-20 155,000 -10,000 0.07 226,913,000 1,320,600 8.520 2009-11-18
78 2009-11-19 165,000 -7,000 0.07 226,913,000 1,288,650 7.810 2009-11-17
79 2009-11-05 172,000 6,000 0.08 226,913,000 1,049,200 6.100 2009-11-03
80 2009-10-21 166,000 2,000 0.07 226,913,000 952,840 5.740 2009-10-19
81 2009-10-07 164,000 1,000 0.07 226,913,000 911,840 5.560 2009-10-05
82 2009-10-05 163,000 5,000 0.07 226,913,000 906,280 5.560 2009-09-30
83 2009-09-10 158,000 -1,000 0.07 226,913,000 883,220 5.590 2009-09-08
84 2009-07-23 159,000 4,000 0.07 226,913,000 842,700 5.300 2009-07-21
85 2009-07-07 155,000 4,000 0.07 226,913,000 731,600 4.720 2009-07-03
86 2009-06-23 151,000 -2,000 0.07 226,913,000 696,110 4.610 2009-06-19
87 2009-06-08 153,000 -21,000 0.07 226,913,000 757,350 4.950 2009-06-04
88 2009-06-05 174,000 2,000 0.08 226,913,000 870,000 5.000 2009-06-03
89 2009-06-04 172,000 -2,000 0.08 226,913,000 851,400 4.950 2009-06-02
90 2009-05-25 174,000 -5,000 0.08 226,913,000 776,040 4.460 2009-05-21
91 2009-05-20 179,000 -4,000 0.08 226,913,000 780,440 4.360 2009-05-18
92 2009-05-19 183,000 1,000 0.08 226,913,000 770,430 4.210 2009-05-15
93 2009-05-15 182,000 2,000 0.08 226,913,000 744,380 4.090 2009-05-13
94 2009-05-14 180,000 12,000 0.08 226,913,000 723,600 4.020 2009-05-12
95 2009-05-13 168,000 8,000 0.07 226,913,000 690,480 4.110 2009-05-11
96 2009-05-11 160,000 4,000 0.07 226,913,000 694,400 4.340 2009-05-07
97 2009-04-22 156,000 -7,000 0.07 226,913,000 761,280 4.880 2009-04-20
98 2009-04-16 163,000 9,000 0.07 226,913,000 733,500 4.500 2009-04-14
99 2009-04-15 154,000 2,000 0.07 226,913,000 654,500 4.250 2009-04-09
100 2009-04-01 152,000 -20,000 0.07 226,913,000 562,400 3.700 2009-03-30
101 2009-03-31 172,000 20,000 0.08 226,913,000 624,360 3.630 2009-03-27
102 2009-03-16 152,000 -1,000 0.07 226,913,000 442,320 2.910 2009-03-12
103 2009-03-13 153,000 -3,000 0.07 226,913,000 446,760 2.920 2009-03-11
104 2009-03-05 156,000 1,000 0.07 226,913,000 464,880 2.980 2009-03-03
105 2009-02-27 155,000 -2,000 0.07 226,913,000 466,550 3.010 2009-02-25
106 2009-02-10 157,000 -3,000 0.07 226,913,000 471,000 3.000 2009-02-06
107 2008-12-05 160,000 6,000 0.07 226,913,000 416,000 2.600 2008-12-03
108 2008-12-04 154,000 2,000 0.07 226,913,000 400,400 2.600 2008-12-02
109 2008-12-03 152,000 -1,000 0.07 226,913,000 413,440 2.720 2008-12-01
110 2008-12-02 153,000 -6,000 0.07 226,913,000 402,390 2.630 2008-11-28
111 2008-11-18 159,000 6,000 0.07 226,913,000 432,480 2.720 2008-11-14
112 2008-11-17 153,000 1,000 0.07 226,913,000 428,400 2.800 2008-11-13
113 2008-11-14 152,000 3,000 0.07 226,913,000 425,600 2.800 2008-11-12
114 2008-11-12 149,000 -10,000 0.07 226,913,000 402,300 2.700 2008-11-10
115 2008-11-11 159,000 -8,000 0.07 226,913,000 397,500 2.500 2008-11-07
116 2008-11-07 167,000 10,000 0.07 226,913,000 465,930 2.790 2008-11-05
117 2008-11-05 157,000 10,000 0.07 226,913,000 353,250 2.250 2008-11-03
118 2008-10-27 147,000 2,000 0.06 226,913,000 368,970 2.510 2008-10-23
119 2008-10-22 145,000 4,000 0.06 226,913,000 424,850 2.930 2008-10-20
120 2008-05-02 141,000 -1,000 0.06 226,913,000 1,159,020 8.220 2008-04-29
121 2008-04-11 142,000 -3,000 0.06 226,913,000 1,107,600 7.800 2008-04-09
122 2008-03-12 145,000 -8,000 0.06 226,913,000 1,232,500 8.500 2008-03-10
123 2008-03-11 153,000 -1,000 0.07 226,913,000 1,361,700 8.900 2008-03-07
124 2008-02-28 154,000 -11,000 0.07 226,913,000 1,335,180 8.670 2008-02-26
125 2008-02-26 165,000 1,000 0.07 226,913,000 1,508,100 9.140 2008-02-22
126 2008-02-21 164,000 1,000 0.07 226,913,000 1,394,000 8.500 2008-02-19
127 2008-02-15 163,000 3,000 0.07 226,913,000 1,294,220 7.940 2008-02-13
128 2008-02-13 160,000 21,000 0.07 226,913,000 1,236,800 7.730 2008-02-11
129 2008-02-11 139,000 -6,000 0.06 226,913,000 1,049,450 7.550 2008-02-04
130 2008-02-05 145,000 1,000 0.06 226,913,000 1,064,300 7.340 2008-02-01
131 2008-01-30 144,000 1,000 0.06 226,913,000 1,019,520 7.080 2008-01-28
132 2008-01-29 143,000 -1,000 0.06 226,913,000 976,690 6.830 2008-01-25
133 2008-01-18 144,000 1,000 0.06 226,913,000 1,414,080 9.820 2008-01-16
134 2008-01-11 143,000 -1,000 0.06 226,913,000 1,484,340 10.38 2008-01-09
135 2008-01-08 144,000 12,000 0.06 226,913,000 1,440,000 10.00 2008-01-04
136 2007-12-18 132,000 -1,000 0.06 226,913,000 1,465,200 11.10 2007-12-14
137 2007-12-12 133,000 -1,000 0.06 226,913,000 1,481,620 11.14 2007-12-10
138 2007-11-22 134,000 -2,000 0.06 226,913,000 1,420,400 10.60 2007-11-20
139 2007-11-07 136,000 1,000 0.06 226,913,000 1,355,920 9.970 2007-11-05
140 2007-10-18 135,000 -1,000 0.06 226,913,000 1,431,000 10.60 2007-10-16
141 2007-10-17 136,000 -1,000 0.06 226,913,000 1,466,080 10.78 2007-10-15
142 2007-10-12 137,000 -4,000 0.06 226,913,000 1,504,260 10.98 2007-10-10
143 2007-10-11 141,000 1,000 0.06 226,913,000 1,551,000 11.00 2007-10-09
144 2007-10-08 140,000 -5,000 0.06 226,913,000 1,436,400 10.26 2007-10-04
145 2007-10-05 145,000 2,000 0.06 226,913,000 1,423,900 9.820 2007-10-03
146 2007-10-04 143,000 -1,000 0.06 226,913,000 1,441,440 10.08 2007-10-02
147 2007-10-03 144,000 -9,000 0.06 226,913,000 1,500,480 10.42 2007-09-28
148 2007-09-25 153,000 -1,000 0.07 226,913,000 1,759,500 11.50 2007-09-21
149 2007-09-19 154,000 5,000 0.07 226,913,000 1,737,120 11.28 2007-09-17
150 2007-09-18 149,000 -1,000 0.07 226,913,000 1,698,600 11.40 2007-09-14
151 2007-09-17 150,000 -1,000 0.07 226,913,000 1,701,000 11.34 2007-09-13
152 2007-09-14 151,000 1,000 0.07 226,913,000 1,781,800 11.80 2007-09-12
153 2007-09-13 150,000 -1,000 0.07 226,913,000 1,875,000 12.50 2007-09-11
154 2007-09-12 151,000 -23,000 0.07 226,913,000 1,821,060 12.06 2007-09-10
155 2007-09-11 174,000 1,000 0.08 226,913,000 1,952,280 11.22 2007-09-07
156 2007-09-10 173,000 -2,000 0.08 226,913,000 1,844,180 10.66 2007-09-06
157 2007-09-05 175,000 -1,000 0.08 226,913,000 1,571,500 8.980 2007-09-03
158 2007-09-04 176,000 2,000 0.08 226,913,000 1,425,600 8.100 2007-08-31
159 2007-08-31 174,000 -1,000 0.08 226,913,000 1,339,800 7.700 2007-08-29
160 2007-08-21 175,000 -1,000 0.08 226,913,000 1,085,000 6.200 2007-08-17
161 2007-08-08 176,000 -1,000 0.08 226,913,000 1,228,480 6.980 2007-08-06
162 2007-08-03 177,000 -9,000 0.08 226,913,000 1,276,170 7.210 2007-08-01
163 2007-07-31 186,000 -12,000 0.08 226,913,000 1,553,100 8.350 2007-07-27
164 2007-07-27 198,000 1,000 0.09 226,913,000 1,730,520 8.740 2007-07-25
165 2007-07-20 197,000 -2,000 0.09 226,913,000 1,615,400 8.200 2007-07-18
166 2007-07-18 199,000 -10,000 0.09 226,913,000 1,715,380 8.620 2007-07-16
167 2007-07-16 209,000 6,000 0.09 226,913,000 1,793,220 8.580 2007-07-12
168 2007-07-12 203,000 -1,000 0.09 226,913,000 1,792,490 8.830 2007-07-10
169 2007-07-09 204,000 -1,000 0.09 226,913,000 1,613,640 7.910 2007-07-05
170 2007-07-05 205,000 -1,000 0.09 226,913,000 1,650,250 8.050 2007-07-03
171 2007-07-04 206,000 -2,000 0.09 226,913,000 1,643,880 7.980 2007-06-29
172 2007-06-29 208,000 1,000 0.09 226,913,000 1,657,760 7.970 2007-06-27
173 2007-06-28 207,000 -1,000 0.09 226,913,000 1,587,690 7.670 2007-06-26
174 2007-06-27 208,000 3,000 0.09 226,913,000 1,543,360 7.420 2007-06-25
175 2007-06-26 205,000 0.09 226,913,000 1,578,500 7.700 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top