Zhihu Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02390  2022-04-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 13.49 2025-09-19
2 2025-09-22 13.54 2025-09-18
3 2025-09-16 10,300 5,200 0.00 249,124,676 142,140 13.80 2025-09-12
4 2025-09-12 5,100 -800 0.00 249,124,676 66,045 12.95 2025-09-10
5 2025-08-18 5,900 -1,100 0.00 249,124,676 65,726 11.14 2025-08-14
6 2025-08-07 7,000 1,100 0.00 249,124,676 78,680 11.24 2025-08-05
7 2025-07-29 5,900 -200 0.00 249,124,676 74,340 12.60 2025-07-25
8 2025-07-28 6,100 100 0.00 249,124,676 77,592 12.72 2025-07-24
9 2025-07-24 6,000 -200 0.00 249,124,676 76,560 12.76 2025-07-22
10 2025-07-04 6,200 -11,100 0.00 249,124,676 65,968 10.64 2025-07-02
11 2025-05-15 17,300 200 0.01 249,124,676 183,380 10.60 2025-05-13
12 2025-05-14 17,100 -300 0.01 249,124,676 180,234 10.54 2025-05-12
13 2025-04-09 17,400 5,000 0.01 249,124,676 165,300 9.500 2025-04-07
14 2025-03-10 12,400 -100 0.00 249,124,676 176,080 14.20 2025-03-06
15 2025-02-26 12,500 100 0.01 249,124,676 172,500 13.80 2025-02-24
16 2025-02-25 12,400 300 0.00 249,124,676 188,480 15.20 2025-02-21
17 2025-02-21 12,100 300 0.00 249,124,676 165,528 13.68 2025-02-19
18 2025-02-20 11,800 300 0.00 249,124,676 174,640 14.80 2025-02-18
19 2025-02-13 11,500 -800 0.00 249,124,676 120,750 10.50 2025-02-11
20 2024-12-30 12,300 -1,100 0.00 246,505,157 116,481 9.470 2024-12-23
21 2024-12-04 13,400 -100 0.01 246,505,157 124,620 9.300 2024-12-02
22 2024-11-28 13,500 1,100 0.01 246,505,157 125,145 9.270 2024-11-26
23 2024-11-19 12,400 -200 0.01 246,505,157 111,104 8.960 2024-11-15
24 2024-11-07 12,600 -200 0.00 277,574,285 115,668 9.180 2024-11-05
25 2024-11-05 12,800 200 0.00 277,574,285 119,168 9.310 2024-11-01
26 2024-11-04 12,600 100 0.00 277,574,285 118,818 9.430 2024-10-31
27 2024-10-25 12,500 -3,600 0.00 277,574,285 114,750 9.180 2024-10-23
28 2024-10-23 16,100 -100 0.01 277,574,285 147,315 9.150 2024-10-21
29 2024-10-15 16,200 2,000 0.01 277,574,285 165,888 10.24 2024-10-10
30 2024-10-14 14,200 -3,400 0.01 277,574,285 148,532 10.46 2024-10-09
31 2024-10-09 17,600 1,100 0.01 277,574,285 211,200 12.00 2024-10-07
32 2024-10-08 16,500 -1,500 0.01 277,574,285 184,800 11.20 2024-10-04
33 2024-10-07 18,000 500 0.01 277,574,285 188,640 10.48 2024-10-03
34 2024-10-04 17,500 3,900 0.01 277,574,285 192,150 10.98 2024-10-02
35 2024-10-02 13,600 1,100 0.00 277,574,285 123,624 9.090 2024-09-27
36 2024-09-03 12,500 -10,000 0.00 277,574,285 104,375 8.350 2024-08-30
37 2024-08-29 22,500 -5,000 0.01 277,574,285 191,025 8.490 2024-08-27
38 2024-08-22 27,500 5,000 0.01 277,574,285 217,250 7.900 2024-08-20
39 2024-08-16 22,500 -400 0.01 277,574,285 180,900 8.040 2024-08-14
40 2024-08-13 22,900 -2,000 0.01 277,574,285 188,009 8.210 2024-08-09
41 2024-08-12 24,900 -1,000 0.01 277,574,285 204,180 8.200 2024-08-08
42 2024-08-07 25,900 -3,000 0.01 277,574,285 211,603 8.170 2024-08-05
43 2024-08-06 28,900 -1,000 0.01 277,574,285 239,870 8.300 2024-08-02
44 2024-08-01 29,900 -1,000 0.01 277,574,285 246,974 8.260 2024-07-30
45 2024-07-26 30,900 1,000 0.01 277,574,285 265,431 8.590 2024-07-24
46 2024-07-23 29,900 -1,000 0.01 277,574,285 254,150 8.500 2024-07-19
47 2024-07-22 30,900 -2,000 0.01 277,574,285 259,869 8.410 2024-07-18
48 2024-07-16 32,900 -3,000 0.01 277,574,285 287,875 8.750 2024-07-12
49 2024-07-10 35,900 -2,600 0.01 277,574,285 297,611 8.290 2024-07-08
50 2024-07-09 38,500 3,600 0.01 277,574,285 308,000 8.000 2024-07-05
51 2024-07-08 34,900 9,700 0.01 277,574,285 278,153 7.970 2024-07-04
52 2024-07-03 25,200 100 0.01 277,574,285 172,116 6.830 2024-06-28
53 2024-07-02 25,100 -100 0.01 277,574,285 177,457 7.070 2024-06-27
54 2024-06-19 25,200 1,600 0.01 282,048,629 189,252 7.510 2024-06-17
55 2024-06-11 23,600 10,700 0.01 282,048,629 198,476 8.410 2024-06-06
56 2024-06-04 12,900 300 0.00 282,048,629 105,909 8.210 2024-05-31
57 2024-05-27 12,600 600 0.00 282,048,629 124,236 9.860 2024-05-23
58 2024-05-22 12,000 -1,100 0.00 282,048,629 133,920 11.16 2024-05-20
59 2024-05-20 13,100 1,100 0.00 282,048,629 132,572 10.12 2024-05-16
60 2024-05-07 12,000 -600 0.00 282,048,629 128,880 10.74 2024-05-03
61 2024-04-29 12,600 600 0.00 282,048,629 116,424 9.240 2024-04-25
62 2024-03-26 12,000 100 0.00 282,048,629 137,040 11.42 2024-03-22
63 2024-03-25 11,900 400 0.00 282,048,629 137,802 11.58 2024-03-21
64 2024-03-19 11,500 100 0.00 282,048,629 142,140 12.36 2024-03-15
65 2024-02-19 11,400 -700 0.00 282,048,629 132,012 11.58 2024-02-15
66 2024-01-29 12,100 -400 0.00 289,573,989 152,460 12.60 2024-01-25
67 2024-01-19 12,500 200 0.00 289,573,989 148,500 11.88 2024-01-17
68 2023-12-27 12,300 100 0.00 289,573,989 172,938 14.06 2023-12-21
69 2023-12-13 12,200 100 0.00 289,573,989 175,680 14.40 2023-12-11
70 2023-12-11 12,100 200 0.00 289,573,989 171,094 14.14 2023-12-07
71 2023-12-06 11,900 100 0.00 289,573,989 147,322 12.38 2023-12-04
72 2023-11-06 11,800 400 0.00 294,646,061 177,472 15.04 2023-11-02
73 2023-10-31 11,400 -300 0.00 294,646,061 172,140 15.10 2023-10-27
74 2023-10-27 11,700 500 0.00 294,646,061 176,904 15.12 2023-10-25
75 2023-10-03 11,200 -100 0.00 294,646,061 184,352 16.46 2023-09-28
76 2023-09-22 11,300 100 0.00 294,646,061 172,890 15.30 2023-09-20
77 2023-09-18 11,200 600 0.00 294,646,061 173,152 15.46 2023-09-14
78 2023-09-14 10,600 800 0.00 294,646,061 165,360 15.60 2023-09-12
79 2023-09-06 9,800 300 0.00 294,646,061 162,092 16.54 2023-09-04
80 2023-08-22 9,500 -700 0.00 294,646,061 171,950 18.10 2023-08-18
81 2023-08-14 10,200 100 0.00 294,646,061 185,640 18.20 2023-08-10
82 2023-08-04 10,100 200 0.00 294,646,061 187,860 18.60 2023-08-02
83 2023-07-06 9,900 -300 0.00 298,285,018 186,516 18.84 2023-07-04
84 2023-07-05 10,200 -4,900 0.00 298,285,018 189,720 18.60 2023-07-03
85 2023-06-30 15,100 4,900 0.01 298,285,018 274,216 18.16 2023-06-28
86 2023-06-15 10,200 -600 0.00 298,285,018 191,760 18.80 2023-06-13
87 2023-06-14 10,800 500 0.00 298,285,018 192,888 17.86 2023-06-12
88 2023-06-02 10,300 -1,100 0.00 300,755,702 172,216 16.72 2023-05-31
89 2023-05-29 11,400 300 0.00 300,755,702 197,676 17.34 2023-05-24
90 2023-05-24 11,100 800 0.00 300,755,702 181,152 16.32 2023-05-22
91 2023-05-18 10,300 300 0.00 300,755,702 185,400 18.00 2023-05-16
92 2023-05-16 10,000 -900 0.00 300,755,702 174,600 17.46 2023-05-12
93 2023-05-15 10,900 200 0.00 300,755,702 174,618 16.02 2023-05-11
94 2023-05-10 10,700 -800 0.00 300,755,702 184,682 17.26 2023-05-08
95 2023-05-03 11,500 800 0.00 300,755,702 196,190 17.06 2023-04-28
96 2023-04-28 10,700 600 0.00 300,755,702 184,468 17.24 2023-04-26
97 2023-04-27 10,100 300 0.00 300,755,702 172,306 17.06 2023-04-25
98 2023-04-25 9,800 100 0.00 300,755,702 171,696 17.52 2023-04-21
99 2023-04-21 9,700 500 0.00 300,755,702 177,510 18.30 2023-04-19
100 2023-04-19 9,200 -400 0.00 300,755,702 180,320 19.60 2023-04-17
101 2023-04-18 9,600 800 0.00 300,755,702 183,936 19.16 2023-04-14
102 2023-04-17 8,800 300 0.00 300,755,702 167,200 19.00 2023-04-13
103 2023-04-11 8,500 900 0.00 300,755,702 170,850 20.10 2023-04-04
104 2023-04-04 7,600 -1,400 0.00 300,755,702 152,380 20.05 2023-03-31
105 2023-03-31 9,000 1,300 0.00 300,755,702 176,400 19.60 2023-03-29
106 2023-03-30 7,700 -9,900 0.00 300,755,702 145,376 18.88 2023-03-28
107 2023-03-29 17,600 200 0.01 300,755,702 332,992 18.92 2023-03-27
108 2023-03-28 17,400 300 0.01 300,755,702 340,692 19.58 2023-03-24
109 2023-03-23 17,100 100 0.01 300,755,702 312,246 18.26 2023-03-21
110 2023-03-22 17,000 1,800 0.01 300,755,702 309,740 18.22 2023-03-20
111 2023-03-21 15,200 200 0.01 300,755,702 288,800 19.00 2023-03-17
112 2023-03-20 15,000 100 0.00 300,755,702 268,500 17.90 2023-03-16
113 2023-03-17 14,900 1,100 0.00 300,755,702 288,166 19.34 2023-03-15
114 2023-03-16 13,800 100 0.00 300,755,702 267,720 19.40 2023-03-14
115 2023-03-15 13,700 -20,000 0.00 300,755,702 290,440 21.20 2023-03-13
116 2023-03-14 33,700 -14,600 0.01 300,755,702 679,055 20.15 2023-03-10
117 2023-03-13 48,300 -300 0.02 300,755,702 1,033,620 21.40 2023-03-09
118 2023-03-10 48,600 100 0.02 300,755,702 1,059,480 21.80 2023-03-08
119 2023-03-09 48,500 100 0.02 300,755,702 1,115,500 23.00 2023-03-07
120 2023-03-06 48,400 100 0.02 300,755,702 1,115,620 23.05 2023-03-02
121 2023-03-03 48,300 -200 0.02 300,755,702 1,168,860 24.20 2023-03-01
122 2023-02-20 48,500 400 0.02 300,755,702 1,358,000 28.00 2023-02-16
123 2023-02-17 48,100 8,400 0.02 300,755,702 1,289,080 26.80 2023-02-15
124 2023-02-16 39,700 13,900 0.01 300,755,702 1,117,555 28.15 2023-02-14
125 2023-02-15 25,800 -200 0.01 300,755,702 710,790 27.55 2023-02-13
126 2023-02-14 26,000 10,300 0.01 300,755,702 728,000 28.00 2023-02-10
127 2023-02-10 15,700 12,700 0.01 300,755,702 509,465 32.45 2023-02-08
128 2023-01-16 3,000 100 0.00 302,261,622 78,600 26.20 2023-01-12
129 2023-01-11 2,900 -100 0.00 302,261,622 79,605 27.45 2023-01-09
130 2023-01-06 3,000 100 0.00 302,261,622 67,500 22.50 2023-01-04
131 2023-01-05 2,900 -100 0.00 302,261,622 61,625 21.25 2023-01-03
132 2023-01-03 3,000 -100 0.00 302,261,622 60,900 20.30 2022-12-29
133 2022-12-30 3,100 -200 0.00 302,261,622 64,790 20.90 2022-12-28
134 2022-12-29 3,300 200 0.00 302,261,622 75,240 22.80 2022-12-23
135 2022-12-28 3,100 -100 0.00 302,261,622 72,695 23.45 2022-12-22
136 2022-12-23 3,200 -900 0.00 302,261,622 69,920 21.85 2022-12-21
137 2022-12-21 4,100 -500 0.00 302,261,622 83,845 20.45 2022-12-19
138 2022-12-15 4,600 800 0.00 302,261,622 91,448 19.88 2022-12-13
139 2022-12-12 3,800 500 0.00 302,261,622 83,600 22.00 2022-12-08
140 2022-12-08 3,300 -600 0.00 302,261,622 69,135 20.95 2022-12-06
141 2022-12-07 3,900 -3,300 0.00 302,261,622 86,580 22.20 2022-12-05
142 2022-12-06 7,200 100 0.00 302,261,622 119,808 16.64 2022-12-02
143 2022-12-02 7,100 600 0.00 302,261,622 128,936 18.16 2022-11-30
144 2022-11-23 6,500 500 0.00 302,261,622 120,900 18.60 2022-11-21
145 2022-11-18 6,000 200 0.00 302,261,622 121,200 20.20 2022-11-16
146 2022-10-03 5,800 -300 0.00 306,581,402 96,628 16.66 2022-09-29
147 2022-09-28 6,100 100 0.00 306,581,402 104,798 17.18 2022-09-26
148 2022-09-22 6,000 500 0.00 306,581,402 102,000 17.00 2022-09-20
149 2022-09-20 5,500 200 0.00 306,581,402 99,220 18.04 2022-09-16
150 2022-09-08 5,300 200 0.00 306,581,402 104,410 19.70 2022-09-06
151 2022-08-30 5,100 -400 0.00 306,581,402 113,730 22.30 2022-08-26
152 2022-08-29 5,500 -200 0.00 306,581,402 114,950 20.90 2022-08-25
153 2022-08-26 5,700 200 0.00 306,581,402 108,984 19.12 2022-08-24
154 2022-08-25 5,500 700 0.00 306,581,402 101,530 18.46 2022-08-23
155 2022-08-23 4,800 300 0.00 306,581,402 93,120 19.40 2022-08-19
156 2022-08-22 4,500 100 0.00 306,581,402 86,220 19.16 2022-08-18
157 2022-08-11 4,400 500 0.00 306,581,402 86,768 19.72 2022-08-09
158 2022-07-26 3,900 300 0.00 306,840,703 87,750 22.50 2022-07-22
159 2022-07-14 3,600 300 0.00 306,840,703 84,240 23.40 2022-07-12
160 2022-07-06 3,300 -200 0.00 306,840,703 92,565 28.05 2022-07-04
161 2022-07-04 3,500 300 0.00 306,840,703 100,275 28.65 2022-06-29
162 2022-06-30 3,200 -100 0.00 306,840,703 98,560 30.80 2022-06-28
163 2022-06-29 3,300 -300 0.00 306,840,703 105,600 32.00 2022-06-27
164 2022-06-28 3,600 -100 0.00 306,840,703 110,340 30.65 2022-06-24
165 2022-06-27 3,700 -100 0.00 306,840,703 113,220 30.60 2022-06-23
166 2022-06-23 3,800 -4,200 0.00 306,840,703 108,870 28.65 2022-06-21
167 2022-06-20 8,000 -100 0.00 306,840,703 217,200 27.15 2022-06-16
168 2022-06-17 8,100 -500 0.00 306,840,703 214,245 26.45 2022-06-15
169 2022-06-16 8,600 -300 0.00 306,840,703 228,330 26.55 2022-06-14
170 2022-06-15 8,900 -200 0.00 306,840,703 236,740 26.60 2022-06-13
171 2022-06-14 9,100 800 0.00 306,840,703 257,530 28.30 2022-06-10
172 2022-06-13 8,300 -500 0.00 306,840,703 252,320 30.40 2022-06-09
173 2022-06-10 8,800 500 0.00 306,840,703 256,520 29.15 2022-06-08
174 2022-06-09 8,300 -300 0.00 306,840,703 233,230 28.10 2022-06-07
175 2022-06-08 8,600 100 0.00 306,840,703 218,010 25.35 2022-06-06
176 2022-06-02 8,500 -100 0.00 306,840,703 208,250 24.50 2022-05-31
177 2022-06-01 8,600 -500 0.00 306,840,703 203,390 23.65 2022-05-30
178 2022-05-31 9,100 500 0.00 306,840,703 211,120 23.20 2022-05-27
179 2022-05-30 8,600 100 0.00 306,840,703 176,730 20.55 2022-05-26
180 2022-05-27 8,500 600 0.00 306,840,703 173,825 20.45 2022-05-25
181 2022-05-26 7,900 -100 0.00 306,840,703 179,330 22.70 2022-05-24
182 2022-05-25 8,000 500 0.00 306,840,703 180,800 22.60 2022-05-23
183 2022-05-24 7,500 200 0.00 306,840,703 177,375 23.65 2022-05-20
184 2022-05-23 7,300 100 0.00 306,840,703 166,075 22.75 2022-05-19
185 2022-05-20 7,200 -400 0.00 306,840,703 171,000 23.75 2022-05-18
186 2022-05-19 7,600 -200 0.00 306,840,703 177,840 23.40 2022-05-17
187 2022-05-18 7,800 -300 0.00 306,840,703 159,900 20.50 2022-05-16
188 2022-05-17 8,100 100 0.00 306,840,703 167,670 20.70 2022-05-13
189 2022-05-16 8,000 100 0.00 306,840,703 160,000 20.00 2022-05-12
190 2022-05-12 7,900 -200 0.00 306,840,703 177,355 22.45 2022-05-10
191 2022-05-11 8,100 -600 0.00 306,840,703 190,755 23.55 2022-05-06
192 2022-05-10 8,700 -200 0.00 306,840,703 220,980 25.40 2022-05-05
193 2022-05-06 8,900 -100 0.00 306,840,703 224,725 25.25 2022-05-04
194 2022-05-03 9,000 -300 0.00 306,840,703 223,200 24.80 2022-04-28
195 2022-04-29 9,300 -300 0.00 306,840,703 221,340 23.80 2022-04-27
196 2022-04-28 9,600 -600 0.00 306,840,703 227,520 23.70 2022-04-26
197 2022-04-27 10,200 -1,500 0.00 306,840,703 229,500 22.50 2022-04-25
198 2022-04-26 11,700 0.00 306,840,703 286,650 24.50 2022-04-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top