BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 38.52 2025-09-15
2 2025-09-16 38.68 2025-09-12
3 2025-09-15 38.70 2025-09-11
4 2019-07-02 0 -845,000 0.00 10,572,780,266 0 30.70 2019-06-27
5 2019-06-25 845,000 1,500 0.01 10,572,780,266 25,857,000 30.60 2019-06-21
6 2019-06-17 843,500 1,000 0.01 10,572,780,266 25,726,750 30.50 2019-06-13
7 2019-06-05 842,500 -500 0.01 10,572,780,266 25,190,750 29.90 2019-06-03
8 2019-05-27 843,000 1,000 0.01 10,572,780,266 25,458,600 30.20 2019-05-23
9 2019-05-23 842,000 1,000 0.01 10,572,780,266 25,849,400 30.70 2019-05-21
10 2019-05-09 841,000 -2,500 0.01 10,572,780,266 29,098,600 34.60 2019-05-07
11 2019-05-07 843,500 10,000 0.01 10,572,780,266 30,239,475 35.85 2019-05-03
12 2019-04-29 833,500 -4,000 0.01 10,572,780,266 29,214,175 35.05 2019-04-25
13 2019-04-25 837,500 -2,000 0.01 10,572,780,266 29,521,875 35.25 2019-04-23
14 2019-04-18 839,500 2,500 0.01 10,572,780,266 29,508,425 35.15 2019-04-16
15 2019-04-11 837,000 -5,000 0.01 10,572,780,266 29,713,500 35.50 2019-04-09
16 2019-04-09 842,000 -4,000 0.01 10,572,780,266 29,470,000 35.00 2019-04-04
17 2019-04-08 846,000 -10,000 0.01 10,572,780,266 29,483,100 34.85 2019-04-03
18 2019-04-04 856,000 -10,000 0.01 10,572,780,266 29,746,000 34.75 2019-04-02
19 2019-04-03 866,000 -8,000 0.01 10,572,780,266 29,963,600 34.60 2019-04-01
20 2019-04-02 874,000 2,000 0.01 10,572,780,266 28,405,000 32.50 2019-03-29
21 2019-03-28 872,000 1,000 0.01 10,572,780,266 28,078,400 32.20 2019-03-26
22 2019-03-27 871,000 1,500 0.01 10,572,780,266 28,263,950 32.45 2019-03-25
23 2019-03-20 869,500 -7,000 0.01 10,572,780,266 28,563,075 32.85 2019-03-18
24 2019-03-11 876,500 -2,000 0.01 10,572,780,266 28,793,025 32.85 2019-03-07
25 2019-02-28 878,500 2,000 0.01 10,572,780,266 28,595,175 32.55 2019-02-26
26 2019-02-25 876,500 2,000 0.01 10,572,780,266 28,530,075 32.55 2019-02-21
27 2019-02-22 874,500 -52,000 0.01 10,572,780,266 28,683,600 32.80 2019-02-20
28 2019-02-20 926,500 -6,000 0.01 10,572,780,266 29,694,325 32.05 2019-02-18
29 2019-02-19 932,500 1,500 0.01 10,572,780,266 28,627,750 30.70 2019-02-15
30 2019-02-18 931,000 5,000 0.01 10,572,780,266 28,954,100 31.10 2019-02-14
31 2019-02-15 926,000 5,000 0.01 10,572,780,266 28,659,700 30.95 2019-02-13
32 2019-02-14 921,000 -2,000 0.01 10,572,780,266 27,445,800 29.80 2019-02-12
33 2019-02-11 923,000 5,000 0.01 10,572,780,266 27,874,600 30.20 2019-02-01
34 2019-02-01 918,000 1,000 0.01 10,572,780,266 27,540,000 30.00 2019-01-30
35 2019-01-30 917,000 1,000 0.01 10,572,780,266 27,785,100 30.30 2019-01-28
36 2019-01-29 916,000 2,000 0.01 10,572,780,266 27,938,000 30.50 2019-01-25
37 2019-01-23 914,000 -3,000 0.01 10,572,780,266 27,465,700 30.05 2019-01-21
38 2019-01-21 917,000 1,000 0.01 10,572,780,266 26,868,100 29.30 2019-01-17
39 2019-01-15 916,000 2,000 0.01 10,572,780,266 26,793,000 29.25 2019-01-11
40 2019-01-10 914,000 2,500 0.01 10,572,780,266 25,911,900 28.35 2019-01-08
41 2019-01-04 911,500 2,000 0.01 10,572,780,266 25,932,175 28.45 2019-01-02
42 2018-12-21 909,500 1,000 0.01 10,572,780,266 26,784,775 29.45 2018-12-19
43 2018-12-20 908,500 2,000 0.01 10,572,780,266 26,846,175 29.55 2018-12-18
44 2018-12-11 906,500 1,000 0.01 10,572,780,266 26,923,050 29.70 2018-12-07
45 2018-12-10 905,500 -27,500 0.01 10,572,780,266 27,436,650 30.30 2018-12-06
46 2018-12-05 933,000 -3,000 0.01 10,572,780,266 29,016,300 31.10 2018-12-03
47 2018-12-03 936,000 -500 0.01 10,572,780,266 28,360,800 30.30 2018-11-29
48 2018-11-30 936,500 2,500 0.01 10,572,780,266 28,563,250 30.50 2018-11-28
49 2018-11-29 934,000 -2,000 0.01 10,572,780,266 28,487,000 30.50 2018-11-27
50 2018-11-28 936,000 -2,000 0.01 10,572,780,266 28,548,000 30.50 2018-11-26
51 2018-11-26 938,000 2,000 0.01 10,572,780,266 27,811,700 29.65 2018-11-22
52 2018-11-20 936,000 -2,000 0.01 10,572,780,266 28,267,200 30.20 2018-11-16
53 2018-11-16 938,000 -4,000 0.01 10,572,780,266 27,342,700 29.15 2018-11-14
54 2018-11-15 942,000 -18,000 0.01 10,572,780,266 27,553,500 29.25 2018-11-13
55 2018-11-14 960,000 -6,000 0.01 10,572,780,266 28,080,000 29.25 2018-11-12
56 2018-11-13 966,000 -500 0.01 10,572,780,266 28,062,300 29.05 2018-11-09
57 2018-11-12 966,500 29,000 0.01 10,572,780,266 28,656,725 29.65 2018-11-08
58 2018-11-09 937,500 500 0.01 10,572,780,266 27,937,500 29.80 2018-11-07
59 2018-11-08 937,000 9,000 0.01 10,572,780,266 28,110,000 30.00 2018-11-06
60 2018-11-06 928,000 25,000 0.01 10,572,780,266 28,628,800 30.85 2018-11-02
61 2018-11-05 903,000 2,000 0.01 10,572,780,266 26,909,400 29.80 2018-11-01
62 2018-11-02 901,000 4,000 0.01 10,572,780,266 26,399,300 29.30 2018-10-31
63 2018-11-01 897,000 -4,000 0.01 10,572,780,266 26,416,650 29.45 2018-10-30
64 2018-10-26 901,000 -8,000 0.01 10,572,780,266 29,687,950 32.95 2018-10-24
65 2018-10-24 909,000 7,000 0.01 10,572,780,266 30,724,200 33.80 2018-10-22
66 2018-10-23 902,000 11,000 0.01 10,572,780,266 30,217,000 33.50 2018-10-19
67 2018-10-19 891,000 -2,000 0.01 10,572,780,266 29,848,500 33.50 2018-10-16
68 2018-10-16 893,000 2,000 0.01 10,572,780,266 30,674,550 34.35 2018-10-12
69 2018-10-15 891,000 -4,000 0.01 10,572,780,266 30,383,100 34.10 2018-10-11
70 2018-10-12 895,000 -500 0.01 10,572,780,266 31,459,250 35.15 2018-10-10
71 2018-10-11 895,500 -2,500 0.01 10,572,780,266 31,566,375 35.25 2018-10-09
72 2018-10-10 898,000 -3,000 0.01 10,572,780,266 31,834,100 35.45 2018-10-08
73 2018-10-08 901,000 -1,000 0.01 10,572,780,266 32,210,750 35.75 2018-10-04
74 2018-10-05 902,000 -5,000 0.01 10,572,780,266 32,562,200 36.10 2018-10-03
75 2018-10-04 907,000 1,000 0.01 10,572,780,266 32,788,050 36.15 2018-10-02
76 2018-10-03 906,000 1,000 0.01 10,572,780,266 33,703,200 37.20 2018-09-28
77 2018-09-28 905,000 -16,000 0.01 10,572,780,266 33,756,500 37.30 2018-09-26
78 2018-09-26 921,000 -69,000 0.01 10,572,780,266 34,261,200 37.20 2018-09-21
79 2018-09-24 990,000 16,000 0.01 10,572,780,266 35,541,000 35.90 2018-09-20
80 2018-09-21 974,000 5,000 0.01 10,572,780,266 34,917,900 35.85 2018-09-19
81 2018-09-17 969,000 14,000 0.01 10,572,780,266 34,835,550 35.95 2018-09-13
82 2018-09-13 955,000 1,000 0.01 10,572,780,266 33,998,000 35.60 2018-09-11
83 2018-09-12 954,000 1,000 0.01 10,572,780,266 34,344,000 36.00 2018-09-10
84 2018-09-11 953,000 2,500 0.01 10,572,780,266 34,593,900 36.30 2018-09-07
85 2018-09-10 950,500 10,500 0.01 10,572,780,266 34,788,300 36.60 2018-09-06
86 2018-09-07 940,000 50,000 0.01 10,572,780,266 34,874,000 37.10 2018-09-05
87 2018-09-03 890,000 2,000 0.01 10,572,780,266 33,909,000 38.10 2018-08-30
88 2018-08-31 888,000 2,000 0.01 10,572,780,266 34,143,600 38.45 2018-08-29
89 2018-08-29 886,000 -30,000 0.01 10,572,780,266 34,731,200 39.20 2018-08-27
90 2018-08-28 916,000 -10,000 0.01 10,572,780,266 35,128,600 38.35 2018-08-24
91 2018-08-22 926,000 -2,000 0.01 10,572,780,266 35,743,600 38.60 2018-08-20
92 2018-08-21 928,000 30,000 0.01 10,572,780,266 34,846,400 37.55 2018-08-17
93 2018-08-16 898,000 -10,000 0.01 10,572,780,266 34,707,700 38.65 2018-08-14
94 2018-08-09 908,000 -1,000 0.01 10,572,780,266 35,457,400 39.05 2018-08-07
95 2018-07-30 909,000 500 0.01 10,572,780,266 34,360,200 37.80 2018-07-26
96 2018-07-27 908,500 -3,000 0.01 10,572,780,266 34,295,875 37.75 2018-07-25
97 2018-07-25 911,500 -1,000 0.01 10,572,780,266 33,497,625 36.75 2018-07-23
98 2018-07-24 912,500 4,000 0.01 10,572,780,266 32,895,625 36.05 2018-07-20
99 2018-07-20 908,500 1,500 0.01 10,572,780,266 32,433,450 35.70 2018-07-18
100 2018-07-18 907,000 1,000 0.01 10,572,780,266 32,878,750 36.25 2018-07-16
101 2018-07-13 906,000 3,000 0.01 10,572,780,266 32,706,600 36.10 2018-07-11
102 2018-06-28 903,000 2,000 0.01 10,572,780,266 34,855,800 38.60 2018-06-26
103 2018-06-22 901,000 2,500 0.01 10,572,780,266 34,733,550 38.55 2018-06-20
104 2018-06-04 898,500 1,000 0.01 10,572,780,266 35,445,825 39.45 2018-05-31
105 2018-05-30 897,500 -8,000 0.01 10,572,780,266 36,034,625 40.15 2018-05-28
106 2018-05-23 905,500 100,000 0.01 10,572,780,266 36,129,450 39.90 2018-05-18
107 2018-05-21 805,500 91,000 0.01 10,572,780,266 32,340,825 40.15 2018-05-17
108 2018-05-16 714,500 -7,000 0.01 10,572,780,266 29,401,675 41.15 2018-05-14
109 2018-05-14 721,500 -2,000 0.01 10,572,780,266 29,473,275 40.85 2018-05-10
110 2018-05-10 723,500 2,000 0.01 10,572,780,266 29,410,275 40.65 2018-05-08
111 2018-05-09 721,500 -2,000 0.01 10,572,780,266 29,220,750 40.50 2018-05-07
112 2018-05-08 723,500 -500 0.01 10,572,780,266 29,446,450 40.70 2018-05-04
113 2018-05-04 724,000 -15,000 0.01 10,572,780,266 29,792,600 41.15 2018-05-02
114 2018-05-02 739,000 500 0.01 10,572,780,266 28,857,950 39.05 2018-04-27
115 2018-04-30 738,500 -1,000 0.01 10,572,780,266 28,949,200 39.20 2018-04-26
116 2018-04-26 739,500 1,000 0.01 10,572,780,266 29,062,350 39.30 2018-04-24
117 2018-04-25 738,500 -5,000 0.01 10,572,780,266 28,949,200 39.20 2018-04-23
118 2018-04-24 743,500 2,000 0.01 10,572,780,266 28,959,325 38.95 2018-04-20
119 2018-04-06 741,500 -57,000 0.01 10,572,780,266 27,583,800 37.20 2018-04-03
120 2018-03-29 798,500 2,000 0.01 10,572,780,266 31,101,575 38.95 2018-03-27
121 2018-03-27 796,500 -3,000 0.01 10,572,780,266 31,063,500 39.00 2018-03-23
122 2018-03-20 799,500 -10,000 0.01 10,572,780,266 31,740,150 39.70 2018-03-16
123 2018-03-09 809,500 -3,000 0.01 10,572,780,266 31,449,075 38.85 2018-03-07
124 2018-03-05 812,500 -1,000 0.01 10,572,780,266 32,256,250 39.70 2018-03-01
125 2018-03-02 813,500 -3,000 0.01 10,572,780,266 32,214,600 39.60 2018-02-28
126 2018-03-01 816,500 -4,000 0.01 10,572,780,266 32,455,875 39.75 2018-02-27
127 2018-02-27 820,500 -3,000 0.01 10,572,780,266 32,532,825 39.65 2018-02-23
128 2018-02-22 823,500 -5,500 0.01 10,572,780,266 32,034,150 38.90 2018-02-20
129 2018-02-21 829,000 26,000 0.01 10,572,780,266 32,331,000 39.00 2018-02-14
130 2018-02-13 803,000 4,000 0.01 10,572,780,266 29,992,050 37.35 2018-02-09
131 2018-02-12 799,000 -3,000 0.01 10,572,780,266 30,441,900 38.10 2018-02-08
132 2018-02-09 802,000 4,500 0.01 10,572,780,266 29,914,600 37.30 2018-02-07
133 2018-02-08 797,500 37,000 0.01 10,572,780,266 30,025,875 37.65 2018-02-06
134 2018-02-07 760,500 8,000 0.01 10,572,780,266 29,621,475 38.95 2018-02-05
135 2018-02-02 752,500 -2,000 0.01 10,572,780,266 30,062,375 39.95 2018-01-31
136 2018-02-01 754,500 -500 0.01 10,572,780,266 30,180,000 40.00 2018-01-30
137 2018-01-30 755,000 -27,000 0.01 10,572,780,266 31,521,250 41.75 2018-01-26
138 2018-01-29 782,000 1,000 0.01 10,572,780,266 32,570,300 41.65 2018-01-25
139 2018-01-26 781,000 -15,500 0.01 10,572,780,266 32,723,900 41.90 2018-01-24
140 2018-01-24 796,500 500 0.01 10,572,780,266 32,895,450 41.30 2018-01-22
141 2018-01-23 796,000 20,000 0.01 10,572,780,266 32,795,200 41.20 2018-01-19
142 2018-01-22 776,000 -500 0.01 10,572,780,266 32,010,000 41.25 2018-01-18
143 2018-01-19 776,500 3,000 0.01 10,572,780,266 32,147,100 41.40 2018-01-17
144 2018-01-18 773,500 5,500 0.01 10,572,780,266 31,984,225 41.35 2018-01-16
145 2018-01-17 768,000 1,000 0.01 10,572,780,266 31,488,000 41.00 2018-01-15
146 2018-01-16 767,000 -26,500 0.01 10,572,780,266 31,216,900 40.70 2018-01-12
147 2018-01-15 793,500 4,000 0.01 10,572,780,266 32,374,800 40.80 2018-01-11
148 2018-01-12 789,500 -3,000 0.01 10,572,780,266 31,422,100 39.80 2018-01-10
149 2018-01-11 792,500 5,000 0.01 10,572,780,266 31,541,500 39.80 2018-01-09
150 2018-01-08 787,500 -5,000 0.01 10,572,780,266 31,145,625 39.55 2018-01-04
151 2018-01-02 792,500 -2,000 0.01 10,572,780,266 31,383,000 39.60 2017-12-28
152 2017-12-28 794,500 -2,000 0.01 10,572,780,266 30,985,500 39.00 2017-12-22
153 2017-12-20 796,500 5,000 0.01 10,572,780,266 30,904,200 38.80 2017-12-18
154 2017-12-19 791,500 -2,000 0.01 10,572,780,266 30,749,775 38.85 2017-12-15
155 2017-12-18 793,500 2,000 0.01 10,572,780,266 31,343,250 39.50 2017-12-14
156 2017-12-15 791,500 9,000 0.01 10,572,780,266 31,897,450 40.30 2017-12-13
157 2017-12-12 782,500 -2,000 0.01 10,572,780,266 30,008,875 38.35 2017-12-08
158 2017-12-07 784,500 -500 0.01 10,572,780,266 30,673,950 39.10 2017-12-05
159 2017-12-06 785,000 -2,000 0.01 10,572,780,266 30,968,250 39.45 2017-12-04
160 2017-12-05 787,000 -10,500 0.01 10,572,780,266 31,007,800 39.40 2017-12-01
161 2017-12-04 797,500 -15,000 0.01 10,572,780,266 31,501,250 39.50 2017-11-30
162 2017-12-01 812,500 -6,000 0.01 10,572,780,266 31,606,250 38.90 2017-11-29
163 2017-11-27 818,500 -7,000 0.01 10,572,780,266 30,570,975 37.35 2017-11-23
164 2017-11-24 825,500 2,000 0.01 10,572,780,266 31,038,800 37.60 2017-11-22
165 2017-11-23 823,500 -20,000 0.01 10,572,780,266 30,881,250 37.50 2017-11-21
166 2017-11-22 843,500 -4,500 0.01 10,572,780,266 31,209,500 37.00 2017-11-20
167 2017-11-21 848,000 -60,000 0.01 10,572,780,266 31,503,200 37.15 2017-11-17
168 2017-11-17 908,000 -13,000 0.01 10,572,780,266 33,913,800 37.35 2017-11-15
169 2017-11-15 921,000 -1,500 0.01 10,572,780,266 33,892,800 36.80 2017-11-13
170 2017-11-10 922,500 -12,000 0.01 10,572,780,266 34,086,375 36.95 2017-11-08
171 2017-11-09 934,500 3,000 0.01 10,572,780,266 34,436,325 36.85 2017-11-07
172 2017-11-08 931,500 2,000 0.01 10,572,780,266 34,046,325 36.55 2017-11-06
173 2017-11-07 929,500 5,000 0.01 10,572,780,266 34,205,600 36.80 2017-11-03
174 2017-11-02 924,500 90,500 0.01 10,572,780,266 34,345,175 37.15 2017-10-31
175 2017-10-31 834,000 3,000 0.01 10,572,780,266 31,983,900 38.35 2017-10-27
176 2017-10-23 831,000 -11,000 0.01 10,572,780,266 31,702,650 38.15 2017-10-19
177 2017-10-17 842,000 -3,000 0.01 10,572,780,266 32,417,000 38.50 2017-10-13
178 2017-10-13 845,000 1,000 0.01 10,572,780,266 32,574,750 38.55 2017-10-11
179 2017-10-12 844,000 5,000 0.01 10,572,780,266 32,578,400 38.60 2017-10-10
180 2017-10-06 839,000 -10,000 0.01 10,572,780,266 32,469,300 38.70 2017-10-03
181 2017-10-04 849,000 2,000 0.01 10,572,780,266 32,219,550 37.95 2017-09-29
182 2017-09-28 847,000 2,000 0.01 10,572,780,266 32,270,700 38.10 2017-09-26
183 2017-09-27 845,000 -35,000 0.01 10,572,780,266 32,236,750 38.15 2017-09-25
184 2017-09-26 880,000 22,000 0.01 10,572,780,266 33,836,000 38.45 2017-09-22
185 2017-09-25 858,000 3,000 0.01 10,572,780,266 33,333,300 38.85 2017-09-21
186 2017-09-22 855,000 -4,000 0.01 10,572,780,266 33,174,000 38.80 2017-09-20
187 2017-09-20 859,000 5,000 0.01 10,572,780,266 32,985,600 38.40 2017-09-18
188 2017-09-19 854,000 5,000 0.01 10,572,780,266 33,220,600 38.90 2017-09-15
189 2017-09-18 849,000 -6,000 0.01 10,572,780,266 33,068,550 38.95 2017-09-14
190 2017-09-15 855,000 5,000 0.01 10,572,780,266 33,259,500 38.90 2017-09-13
191 2017-09-14 850,000 2,000 0.01 10,572,780,266 33,065,000 38.90 2017-09-12
192 2017-09-13 848,000 1,000 0.01 10,572,780,266 32,987,200 38.90 2017-09-11
193 2017-09-11 847,000 15,000 0.01 10,572,780,266 32,440,100 38.30 2017-09-07
194 2017-09-08 832,000 2,000 0.01 10,572,780,266 32,115,200 38.60 2017-09-06
195 2017-09-07 830,000 -7,000 0.01 10,572,780,266 32,079,500 38.65 2017-09-05
196 2017-09-06 837,000 3,000 0.01 10,572,780,266 32,224,500 38.50 2017-09-04
197 2017-09-05 834,000 4,000 0.01 10,572,780,266 32,692,800 39.20 2017-09-01
198 2017-09-04 830,000 -1,000 0.01 10,572,780,266 33,075,500 39.85 2017-08-31
199 2017-09-01 831,000 66,000 0.01 10,572,780,266 33,447,750 40.25 2017-08-30
200 2017-08-31 765,000 12,000 0.01 10,572,780,266 30,294,000 39.60 2017-08-29
201 2017-08-30 753,000 6,000 0.01 10,572,780,266 29,894,100 39.70 2017-08-28
202 2017-08-29 747,000 -6,500 0.01 10,572,780,266 29,655,900 39.70 2017-08-25
203 2017-08-28 753,500 2,000 0.01 10,572,780,266 28,972,075 38.45 2017-08-24
204 2017-08-25 751,500 9,000 0.01 10,572,780,266 29,045,475 38.65 2017-08-22
205 2017-08-22 742,500 1,000 0.01 10,572,780,266 27,955,125 37.65 2017-08-18
206 2017-08-21 741,500 -2,500 0.01 10,572,780,266 27,954,550 37.70 2017-08-17
207 2017-08-17 744,000 -3,000 0.01 10,572,780,266 28,234,800 37.95 2017-08-15
208 2017-08-16 747,000 -2,000 0.01 10,572,780,266 28,498,050 38.15 2017-08-14
209 2017-08-15 749,000 -17,500 0.01 10,572,780,266 28,312,200 37.80 2017-08-11
210 2017-08-14 766,500 -9,000 0.01 10,572,780,266 29,778,525 38.85 2017-08-10
211 2017-08-11 775,500 -8,500 0.01 10,572,780,266 30,399,600 39.20 2017-08-09
212 2017-08-10 784,000 10,000 0.01 10,572,780,266 30,889,600 39.40 2017-08-08
213 2017-08-09 774,000 -18,500 0.01 10,572,780,266 30,727,800 39.70 2017-08-07
214 2017-08-08 792,500 16,500 0.01 10,572,780,266 31,105,625 39.25 2017-08-04
215 2017-08-07 776,000 -4,000 0.01 10,572,780,266 30,458,000 39.25 2017-08-03
216 2017-08-04 780,000 5,500 0.01 10,572,780,266 31,083,000 39.85 2017-08-02
217 2017-08-03 774,500 -5,000 0.01 10,572,780,266 30,825,100 39.80 2017-08-01
218 2017-08-02 779,500 5,000 0.01 10,572,780,266 29,971,775 38.45 2017-07-31
219 2017-08-01 774,500 -10,000 0.01 10,572,780,266 29,314,825 37.85 2017-07-28
220 2017-07-27 784,500 6,000 0.01 10,572,780,266 29,457,975 37.55 2017-07-25
221 2017-07-26 778,500 8,500 0.01 10,572,780,266 29,388,375 37.75 2017-07-24
222 2017-07-24 770,000 -1,500 0.01 10,572,780,266 28,644,000 37.20 2017-07-20
223 2017-07-21 771,500 -94,000 0.01 10,572,780,266 28,815,525 37.35 2017-07-19
224 2017-07-20 865,500 53,000 0.01 10,572,780,266 32,456,250 37.50 2017-07-18
225 2017-07-19 812,500 1,500 0.01 10,572,780,266 30,346,875 37.35 2017-07-17
226 2017-07-18 811,000 -1,000 0.01 10,572,780,266 30,007,000 37.00 2017-07-14
227 2017-07-17 812,000 -1,000 0.01 10,572,780,266 30,206,400 37.20 2017-07-13
228 2017-07-14 813,000 1,500 0.01 10,572,780,266 30,243,600 37.20 2017-07-12
229 2017-07-13 811,500 21,500 0.01 10,572,780,266 30,431,250 37.50 2017-07-11
230 2017-07-12 790,000 -1,000 0.01 10,572,780,266 29,388,000 37.20 2017-07-10
231 2017-07-11 791,000 2,500 0.01 10,572,780,266 29,069,250 36.75 2017-07-07
232 2017-07-10 788,500 1,000 0.01 10,572,780,266 28,937,950 36.70 2017-07-06
233 2017-07-07 787,500 21,000 0.01 10,572,780,266 29,334,375 37.25 2017-07-05
234 2017-07-06 766,500 3,500 0.01 10,572,780,266 28,360,500 37.00 2017-07-04
235 2017-07-05 763,000 8,000 0.01 10,572,780,266 28,917,700 37.90 2017-07-03
236 2017-07-04 755,000 -2,000 0.01 10,572,780,266 28,199,250 37.35 2017-06-30
237 2017-07-03 757,000 -1,000 0.01 10,572,780,266 29,447,300 38.90 2017-06-29
238 2017-06-30 758,000 55,000 0.01 10,572,780,266 28,576,600 37.70 2017-06-28
239 2017-06-29 703,000 5,000 0.01 10,572,780,266 26,292,200 37.40 2017-06-27
240 2017-06-28 698,000 4,000 0.01 10,572,780,266 25,721,300 36.85 2017-06-26
241 2017-06-26 694,000 1,000 0.01 10,572,780,266 23,943,000 34.50 2017-06-22
242 2017-06-22 693,000 1,000 0.01 10,572,780,266 24,012,450 34.65 2017-06-20
243 2017-06-21 692,000 500 0.01 10,572,780,266 24,116,200 34.85 2017-06-19
244 2017-06-19 691,500 -500 0.01 10,572,780,266 23,925,900 34.60 2017-06-15
245 2017-06-16 692,000 1,500 0.01 10,572,780,266 24,116,200 34.85 2017-06-14
246 2017-06-13 690,500 12,000 0.01 10,572,780,266 24,271,075 35.15 2017-06-09
247 2017-06-08 678,500 -13,500 0.01 10,572,780,266 23,815,350 35.10 2017-06-06
248 2017-06-05 692,000 -10,000 0.01 10,572,780,266 24,358,400 35.20 2017-06-01
249 2017-06-01 702,000 1,000 0.01 10,572,780,266 24,570,000 35.00 2017-05-29
250 2017-05-29 701,000 -119,500 0.01 10,572,780,266 24,535,000 35.00 2017-05-25
251 2017-05-26 820,500 1,500 0.01 10,572,780,266 28,348,275 34.55 2017-05-24
252 2017-05-24 819,000 -1,000 0.01 10,572,780,266 28,214,550 34.45 2017-05-22
253 2017-05-22 820,000 10,000 0.01 10,572,780,266 27,552,000 33.60 2017-05-18
254 2017-05-18 810,000 100,000 0.01 10,572,780,266 27,094,500 33.45 2017-05-16
255 2017-05-16 710,000 -1,500 0.01 10,572,780,266 23,288,000 32.80 2017-05-12
256 2017-05-05 711,500 -1,000 0.01 10,572,780,266 22,910,300 32.20 2017-05-02
257 2017-05-02 712,500 -2,000 0.01 10,572,780,266 22,621,875 31.75 2017-04-27
258 2017-04-28 714,500 3,500 0.01 10,572,780,266 22,613,925 31.65 2017-04-26
259 2017-04-18 711,000 1,000 0.01 10,572,780,266 22,503,150 31.65 2017-04-12
260 2017-04-12 710,000 12,000 0.01 10,572,780,266 22,471,500 31.65 2017-04-10
261 2017-04-11 698,000 1,000 0.01 10,572,780,266 22,161,500 31.75 2017-04-07
262 2017-04-05 697,000 1,000 0.01 10,572,780,266 22,129,750 31.75 2017-03-31
263 2017-03-17 696,000 -10,500 0.01 10,572,780,266 22,063,200 31.70 2017-03-15
264 2017-02-15 706,500 10,000 0.01 10,572,780,266 22,007,475 31.15 2017-02-13
265 2017-02-10 696,500 -2,000 0.01 10,572,780,266 22,044,225 31.65 2017-02-08
266 2017-02-08 698,500 -6,000 0.01 10,572,780,266 21,653,500 31.00 2017-02-06
267 2017-02-02 704,500 500 0.01 10,572,780,266 21,980,400 31.20 2017-01-26
268 2017-01-23 704,000 -30,000 0.01 10,572,780,266 21,401,600 30.40 2017-01-19
269 2017-01-20 734,000 -13,000 0.01 10,572,780,266 22,313,600 30.40 2017-01-18
270 2017-01-13 747,000 -1,000 0.01 10,572,780,266 21,775,050 29.15 2017-01-11
271 2017-01-10 748,000 13,500 0.01 10,572,780,266 21,205,800 28.35 2017-01-06
272 2016-12-30 734,500 10,000 0.01 10,572,780,266 20,272,200 27.60 2016-12-28
273 2016-12-29 724,500 -2,000 0.01 10,572,780,266 20,141,100 27.80 2016-12-23
274 2016-12-22 726,500 -10,000 0.01 10,572,780,266 20,015,075 27.55 2016-12-20
275 2016-12-21 736,500 1,000 0.01 10,572,780,266 20,143,275 27.35 2016-12-19
276 2016-12-20 735,500 1,000 0.01 10,572,780,266 20,373,350 27.70 2016-12-16
277 2016-12-14 734,500 -14,000 0.01 10,572,780,266 21,116,875 28.75 2016-12-12
278 2016-12-09 748,500 -2,000 0.01 10,572,780,266 22,080,750 29.50 2016-12-07
279 2016-12-01 750,500 -1,000 0.01 10,572,780,266 21,764,500 29.00 2016-11-29
280 2016-11-30 751,500 1,000 0.01 10,572,780,266 21,680,775 28.85 2016-11-28
281 2016-11-24 750,500 -20,000 0.01 10,572,780,266 21,464,300 28.60 2016-11-22
282 2016-11-23 770,500 20,000 0.01 10,572,780,266 21,574,000 28.00 2016-11-21
283 2016-11-14 750,500 -2,000 0.01 10,572,780,266 20,713,800 27.60 2016-11-10
284 2016-11-11 752,500 2,000 0.01 10,572,780,266 19,941,250 26.50 2016-11-09
285 2016-11-02 750,500 -2,000 0.01 10,572,780,266 20,788,850 27.70 2016-10-31
286 2016-10-27 752,500 -2,000 0.01 10,572,780,266 20,994,750 27.90 2016-10-25
287 2016-10-25 754,500 -1,000 0.01 10,572,780,266 20,333,775 26.95 2016-10-20
288 2016-10-24 755,500 2,000 0.01 10,572,780,266 19,907,425 26.35 2016-10-19
289 2016-10-17 753,500 -40,000 0.01 10,572,780,266 19,515,650 25.90 2016-10-13
290 2016-10-13 793,500 1,000 0.01 10,572,780,266 20,591,325 25.95 2016-10-11
291 2016-09-30 792,500 40,000 0.01 10,572,780,266 20,763,500 26.20 2016-09-28
292 2016-09-27 752,500 -4,500 0.01 10,572,780,266 20,167,000 26.80 2016-09-23
293 2016-09-26 757,000 -10,000 0.01 10,572,780,266 20,628,250 27.25 2016-09-22
294 2016-09-21 767,000 -5,000 0.01 10,572,780,266 21,207,550 27.65 2016-09-19
295 2016-09-20 772,000 2,500 0.01 10,572,780,266 22,426,600 29.05 2016-09-15
296 2016-09-19 769,500 10,000 0.01 10,572,780,266 22,123,125 28.75 2016-09-14
297 2016-09-14 759,500 11,000 0.01 10,572,780,266 21,797,650 28.70 2016-09-12
298 2016-09-13 748,500 -90,000 0.01 10,572,780,266 21,968,475 29.35 2016-09-09
299 2016-09-12 838,500 -20,000 0.01 10,572,780,266 24,148,800 28.80 2016-09-08
300 2016-09-08 858,500 -29,000 0.01 10,572,780,266 24,338,475 28.35 2016-09-06
301 2016-09-07 887,500 -1,000 0.01 10,572,780,266 24,983,125 28.15 2016-09-05
302 2016-09-05 888,500 9,000 0.01 10,572,780,266 24,522,600 27.60 2016-09-01
303 2016-09-02 879,500 -12,000 0.01 10,572,780,266 23,878,425 27.15 2016-08-31
304 2016-08-29 891,500 14,000 0.01 10,572,780,266 23,045,275 25.85 2016-08-25
305 2016-08-24 877,500 10,000 0.01 10,572,780,266 23,078,250 26.30 2016-08-22
306 2016-08-19 867,500 80,000 0.01 10,572,780,266 22,598,375 26.05 2016-08-17
307 2016-08-17 787,500 -2,000 0.01 10,572,780,266 20,908,125 26.55 2016-08-15
308 2016-08-11 789,500 -1,000 0.01 10,572,780,266 20,605,950 26.10 2016-08-09
309 2016-08-08 790,500 -20,000 0.01 10,572,780,266 20,039,175 25.35 2016-08-04
310 2016-08-05 810,500 1,000 0.01 10,572,780,266 20,505,650 25.30 2016-08-03
311 2016-08-04 809,500 -26,000 0.01 10,572,780,266 20,925,575 25.85 2016-08-01
312 2016-07-28 835,500 -133,000 0.01 10,572,780,266 21,681,225 25.95 2016-07-26
313 2016-07-27 968,500 3,000 0.01 10,572,780,266 24,793,600 25.60 2016-07-25
314 2016-07-25 965,500 -1,000 0.01 10,572,780,266 24,234,050 25.10 2016-07-21
315 2016-07-22 966,500 -4,000 0.01 10,572,780,266 24,162,500 25.00 2016-07-20
316 2016-07-19 970,500 -10,000 0.01 10,572,780,266 23,534,625 24.25 2016-07-15
317 2016-07-15 980,500 -11,500 0.01 10,572,780,266 23,581,025 24.05 2016-07-13
318 2016-07-14 992,000 10,000 0.01 10,572,780,266 23,609,600 23.80 2016-07-12
319 2016-06-24 982,000 -3,000 0.01 10,572,780,266 22,635,100 23.05 2016-06-22
320 2016-06-21 985,000 1,000 0.01 10,572,780,266 22,211,750 22.55 2016-06-17
321 2016-06-10 984,000 13,000 0.01 10,572,780,266 24,255,600 24.65 2016-06-07
322 2016-06-08 971,000 20,000 0.01 10,572,780,266 23,498,200 24.20 2016-06-06
323 2016-05-04 951,000 1,000 0.01 10,572,780,266 22,110,750 23.25 2016-04-29
324 2016-04-28 950,000 -150,000 0.01 10,572,780,266 23,322,500 24.55 2016-04-26
325 2016-04-25 1,100,000 -30,000 0.01 10,572,780,266 27,005,000 24.55 2016-04-21
326 2016-04-22 1,130,000 -22,000 0.01 10,572,780,266 27,459,000 24.30 2016-04-20
327 2016-04-21 1,152,000 198,000 0.01 10,572,780,266 27,993,600 24.30 2016-04-19
328 2016-03-16 954,000 4,000 0.01 10,572,780,266 20,558,700 21.55 2016-03-14
329 2016-03-09 950,000 -5,000 0.01 10,572,780,266 20,330,000 21.40 2016-03-07
330 2016-03-08 955,000 5,000 0.01 10,572,780,266 20,293,750 21.25 2016-03-04
331 2016-03-02 950,000 -5,000 0.01 10,572,780,266 19,190,000 20.20 2016-02-29
332 2016-02-29 955,000 5,000 0.01 10,572,780,266 18,584,300 19.46 2016-02-25
333 2016-02-25 950,000 -3,000 0.01 10,572,780,266 19,237,500 20.25 2016-02-23
334 2016-02-23 953,000 -10,000 0.01 10,572,780,266 18,659,740 19.58 2016-02-19
335 2016-02-22 963,000 -20,000 0.01 10,572,780,266 18,797,760 19.52 2016-02-18
336 2016-02-19 983,000 10,000 0.01 10,572,780,266 18,912,920 19.24 2016-02-17
337 2016-02-11 973,000 -90,000 0.01 10,572,780,266 18,954,040 19.48 2016-02-04
338 2016-02-05 1,063,000 70,000 0.01 10,572,780,266 20,856,060 19.62 2016-02-03
339 2016-02-04 993,000 63,000 0.01 10,572,780,266 19,581,960 19.72 2016-02-02
340 2016-01-26 930,000 13,000 0.01 10,572,780,266 18,739,500 20.15 2016-01-22
341 2016-01-22 917,000 -105,000 0.01 10,572,780,266 18,248,300 19.90 2016-01-20
342 2016-01-20 1,022,000 3,000 0.01 10,572,780,266 21,206,500 20.75 2016-01-18
343 2016-01-14 1,019,000 -5,000 0.01 10,572,780,266 22,723,700 22.30 2016-01-12
344 2016-01-11 1,024,000 50,000 0.01 10,572,780,266 22,886,400 22.35 2016-01-07
345 2016-01-06 974,000 -1,500 0.01 10,572,780,266 22,548,100 23.15 2016-01-04
346 2015-12-30 975,500 -13,000 0.01 10,572,780,266 23,216,900 23.80 2015-12-28
347 2015-12-29 988,500 -3,000 0.01 10,572,780,266 23,674,575 23.95 2015-12-23
348 2015-12-28 991,500 1,500 0.01 10,572,780,266 23,696,850 23.90 2015-12-22
349 2015-12-21 990,000 4,000 0.01 10,572,780,266 23,215,500 23.45 2015-12-17
350 2015-12-16 986,000 10,000 0.01 10,572,780,266 22,628,700 22.95 2015-12-14
351 2015-12-03 976,000 500 0.01 10,572,780,266 23,668,000 24.25 2015-12-01
352 2015-11-24 975,500 30,000 0.01 10,572,780,266 23,899,750 24.50 2015-11-20
353 2015-11-19 945,500 30,000 0.01 10,572,780,266 23,117,475 24.45 2015-11-17
354 2015-11-18 915,500 1,000 0.01 10,572,780,266 22,200,875 24.25 2015-11-16
355 2015-11-16 914,500 30,000 0.01 10,572,780,266 23,045,400 25.20 2015-11-12
356 2015-11-12 884,500 -5,000 0.01 10,572,780,266 22,068,275 24.95 2015-11-10
357 2015-11-11 889,500 5,000 0.01 10,572,780,266 22,370,925 25.15 2015-11-09
358 2015-11-06 884,500 20,000 0.01 10,572,780,266 22,510,525 25.45 2015-11-04
359 2015-10-28 864,500 -500 0.01 10,572,780,266 21,958,300 25.40 2015-10-26
360 2015-10-23 865,000 10,000 0.01 10,572,780,266 22,230,500 25.70 2015-10-20
361 2015-10-20 855,000 -2,000 0.01 10,572,780,266 22,230,000 26.00 2015-10-16
362 2015-10-13 857,000 -42,000 0.01 10,572,780,266 21,896,350 25.55 2015-10-09
363 2015-10-09 899,000 -51,000 0.01 10,572,780,266 22,205,300 24.70 2015-10-07
364 2015-10-08 950,000 20,000 0.01 10,572,780,266 22,372,500 23.55 2015-10-06
365 2015-10-07 930,000 500 0.01 10,572,780,266 21,994,500 23.65 2015-10-05
366 2015-10-02 929,500 2,000 0.01 10,572,780,266 20,820,800 22.40 2015-09-29
367 2015-09-30 927,500 50,000 0.01 10,572,780,266 21,286,125 22.95 2015-09-25
368 2015-09-24 877,500 3,000 0.01 10,572,780,266 21,103,875 24.05 2015-09-22
369 2015-09-18 874,500 1,000 0.01 10,572,780,266 21,949,950 25.10 2015-09-16
370 2015-09-15 873,500 20,000 0.01 10,572,780,266 21,226,050 24.30 2015-09-11
371 2015-09-04 853,500 -1,500 0.01 10,572,780,266 21,124,125 24.75 2015-09-01
372 2015-09-02 855,000 500 0.01 10,572,780,266 22,401,000 26.20 2015-08-31
373 2015-09-01 854,500 1,000 0.01 10,572,780,266 22,601,525 26.45 2015-08-28
374 2015-08-27 853,500 -1,000 0.01 10,572,780,266 22,361,700 26.20 2015-08-25
375 2015-08-25 854,500 5,000 0.01 10,572,780,266 23,071,500 27.00 2015-08-21
376 2015-08-18 849,500 5,000 0.01 10,572,780,266 24,975,300 29.40 2015-08-14
377 2015-08-17 844,500 3,500 0.01 10,572,780,266 24,110,475 28.55 2015-08-13
378 2015-08-14 841,000 19,000 0.01 10,572,780,266 24,431,050 29.05 2015-08-12
379 2015-08-11 822,000 2,000 0.01 10,572,780,266 25,934,100 31.55 2015-08-07
380 2015-08-10 820,000 -2,000 0.01 10,572,780,266 25,584,000 31.20 2015-08-06
381 2015-08-07 822,000 2,000 0.01 10,572,780,266 25,851,900 31.45 2015-08-05
382 2015-08-05 820,000 -20,000 0.01 10,572,780,266 25,338,000 30.90 2015-08-03
383 2015-07-29 840,000 -1,000 0.01 10,572,780,266 25,914,000 30.85 2015-07-27
384 2015-07-27 841,000 1,000 0.01 10,572,780,266 26,954,050 32.05 2015-07-23
385 2015-07-24 840,000 18,000 0.01 10,572,780,266 27,006,000 32.15 2015-07-22
386 2015-07-23 822,000 -4,000 0.01 10,572,780,266 26,550,600 32.30 2015-07-21
387 2015-07-22 826,000 -1,000 0.01 10,572,780,266 26,679,800 32.30 2015-07-20
388 2015-07-21 827,000 20,000 0.01 10,572,780,266 26,464,000 32.00 2015-07-17
389 2015-07-17 807,000 180,000 0.01 10,572,780,266 25,259,100 31.30 2015-07-15
390 2015-07-14 627,000 -500 0.01 10,572,780,266 19,186,200 30.60 2015-07-10
391 2015-07-08 627,500 -101,000 0.01 10,572,780,266 19,107,375 30.45 2015-07-06
392 2015-07-07 728,500 -7,000 0.01 10,572,780,266 23,348,425 32.05 2015-07-03
393 2015-07-03 735,500 5,000 0.01 10,572,780,266 23,756,650 32.30 2015-06-30
394 2015-07-02 730,500 7,000 0.01 10,572,780,266 23,120,325 31.65 2015-06-29
395 2015-06-30 723,500 -5,000 0.01 10,572,780,266 23,405,225 32.35 2015-06-26
396 2015-06-25 728,500 24,000 0.01 10,572,780,266 24,222,625 33.25 2015-06-23
397 2015-06-24 704,500 2,000 0.01 10,572,780,266 22,720,125 32.25 2015-06-22
398 2015-06-19 702,500 2,000 0.01 10,572,780,266 22,761,000 32.40 2015-06-17
399 2015-06-18 700,500 -8,000 0.01 10,572,780,266 22,380,975 31.95 2015-06-16
400 2015-06-17 708,500 -34,000 0.01 10,572,780,266 22,778,275 32.15 2015-06-15
401 2015-06-15 742,500 2,000 0.01 10,572,780,266 23,574,375 31.75 2015-06-11
402 2015-06-12 740,500 -1,000 0.01 10,572,780,266 23,362,775 31.55 2015-06-10
403 2015-06-08 741,500 4,000 0.01 10,572,780,266 23,876,300 32.20 2015-06-04
404 2015-05-29 737,500 2,000 0.01 10,572,780,266 24,300,625 32.95 2015-05-27
405 2015-05-28 735,500 5,000 0.01 10,572,780,266 24,565,700 33.40 2015-05-26
406 2015-05-27 730,500 -165,000 0.01 10,572,780,266 24,216,075 33.15 2015-05-22
407 2015-05-26 895,500 100,000 0.01 10,572,780,266 27,447,075 30.65 2015-05-21
408 2015-05-15 795,500 -2,000 0.01 10,572,780,266 23,586,575 29.65 2015-05-13
409 2015-05-13 797,500 2,000 0.01 10,572,780,266 24,004,750 30.10 2015-05-11
410 2015-05-12 795,500 -1,500 0.01 10,572,780,266 23,705,900 29.80 2015-05-08
411 2015-05-05 797,000 -5,000 0.01 10,572,780,266 24,029,550 30.15 2015-04-30
412 2015-04-30 802,000 -1 0.01 10,572,780,266 25,263,000 31.50 2015-04-28
413 2015-04-29 802,001 2,000 0.01 10,572,780,266 25,263,032 31.50 2015-04-27
414 2015-04-28 800,001 103,500 0.01 10,572,780,266 24,960,031 31.20 2015-04-24
415 2015-04-27 696,501 -98,999 0.01 10,572,780,266 21,521,881 30.90 2015-04-23
416 2015-04-24 795,500 60,000 0.01 10,572,780,266 23,865,000 30.00 2015-04-22
417 2015-04-21 735,500 -160,000 0.01 10,572,780,266 21,954,675 29.85 2015-04-17
418 2015-04-17 895,500 -52,000 0.01 10,572,780,266 26,685,900 29.80 2015-04-15
419 2015-04-16 947,500 17,000 0.01 10,572,780,266 28,330,250 29.90 2015-04-14
420 2015-04-15 930,500 -46,000 0.01 10,572,780,266 27,961,525 30.05 2015-04-13
421 2015-04-14 976,500 -5,000 0.01 10,572,780,266 28,269,675 28.95 2015-04-10
422 2015-04-13 981,500 -1,000 0.01 10,572,780,266 27,923,675 28.45 2015-04-09
423 2015-04-10 982,500 144,000 0.01 10,572,780,266 27,853,875 28.35 2015-04-08
424 2015-04-01 838,500 -20,000 0.01 10,572,780,266 23,603,775 28.15 2015-03-30
425 2015-03-31 858,500 -4,000 0.01 10,572,780,266 24,209,700 28.20 2015-03-27
426 2015-03-30 862,500 -10,000 0.01 10,572,780,266 23,977,500 27.80 2015-03-26
427 2015-03-27 872,500 -1,000 0.01 10,572,780,266 23,906,500 27.40 2015-03-25
428 2015-03-20 873,500 -70,000 0.01 10,572,780,266 23,278,775 26.65 2015-03-18
429 2015-02-11 943,500 1,000 0.01 10,572,780,266 25,946,250 27.50 2015-02-09
430 2015-02-06 942,500 100,000 0.01 10,572,780,266 25,730,250 27.30 2015-02-04
431 2015-02-05 842,500 -3,500 0.01 10,572,780,266 22,916,000 27.20 2015-02-03
432 2015-02-03 846,000 -4,000 0.01 10,572,780,266 23,053,500 27.25 2015-01-30
433 2015-01-29 850,000 -100,000 0.01 10,572,780,266 22,822,500 26.85 2015-01-27
434 2015-01-28 950,000 -5,000 0.01 10,572,780,266 25,555,000 26.90 2015-01-26
435 2015-01-27 955,000 -40,000 0.01 10,572,780,266 25,546,250 26.75 2015-01-23
436 2015-01-14 995,000 -500 0.01 10,572,780,266 25,969,500 26.10 2015-01-12
437 2015-01-09 995,500 -25,000 0.01 10,572,780,266 25,484,800 25.60 2015-01-07
438 2015-01-06 1,020,500 -2,000 0.01 10,572,780,266 26,584,025 26.05 2015-01-02
439 2015-01-02 1,022,500 70,000 0.01 10,572,780,266 26,636,125 26.05 2014-12-29
440 2014-12-30 952,500 -2,000 0.01 10,572,780,266 24,384,000 25.60 2014-12-23
441 2014-12-23 954,500 -5,000 0.01 10,572,780,266 23,814,775 24.95 2014-12-19
442 2014-12-22 959,500 -500 0.01 10,572,780,266 24,227,375 25.25 2014-12-18
443 2014-12-18 960,000 5,000 0.01 10,572,780,266 24,480,000 25.50 2014-12-16
444 2014-12-15 955,000 -3,000 0.01 10,572,780,266 25,021,000 26.20 2014-12-11
445 2014-12-10 958,000 20,000 0.01 10,572,780,266 25,674,400 26.80 2014-12-08
446 2014-12-09 938,000 -19,500 0.01 10,572,780,266 25,701,200 27.40 2014-12-05
447 2014-12-05 957,500 20,000 0.01 10,572,780,266 26,379,125 27.55 2014-12-03
448 2014-12-04 937,500 -2,000 0.01 10,572,780,266 25,593,750 27.30 2014-12-02
449 2014-12-03 939,500 -1,000 0.01 10,572,780,266 25,131,625 26.75 2014-12-01
450 2014-12-02 940,500 2,000 0.01 10,572,780,266 25,769,700 27.40 2014-11-28
451 2014-12-01 938,500 -1,000 0.01 10,572,780,266 25,949,525 27.65 2014-11-27
452 2014-11-27 939,500 -1,000 0.01 10,572,780,266 25,836,250 27.50 2014-11-25
453 2014-11-26 940,500 1,500 0.01 10,572,780,266 25,722,675 27.35 2014-11-24
454 2014-11-25 939,000 500 0.01 10,572,780,266 25,165,200 26.80 2014-11-21
455 2014-11-21 938,500 -2,500 0.01 10,572,780,266 25,198,725 26.85 2014-11-19
456 2014-11-20 941,000 -1,000 0.01 10,572,780,266 25,501,100 27.10 2014-11-18
457 2014-11-19 942,000 -12,000 0.01 10,572,780,266 25,905,000 27.50 2014-11-17
458 2014-11-17 954,000 2,500 0.01 10,572,780,266 26,187,300 27.45 2014-11-13
459 2014-11-14 951,500 8,000 0.01 10,572,780,266 26,023,525 27.35 2014-11-12
460 2014-11-13 943,500 2,000 0.01 10,572,780,266 24,861,225 26.35 2014-11-11
461 2014-11-12 941,500 -8,500 0.01 10,572,780,266 24,243,625 25.75 2014-11-10
462 2014-11-11 950,000 1,000 0.01 10,572,780,266 24,130,000 25.40 2014-11-07
463 2014-11-10 949,000 -10,000 0.01 10,572,780,266 24,484,200 25.80 2014-11-06
464 2014-11-07 959,000 500 0.01 10,572,780,266 24,646,300 25.70 2014-11-05
465 2014-11-03 958,500 -5,000 0.01 10,572,780,266 24,393,825 25.45 2014-10-30
466 2014-10-31 963,500 -1,000 0.01 10,572,780,266 24,665,600 25.60 2014-10-29
467 2014-10-30 964,500 100,000 0.01 10,572,780,266 24,546,525 25.45 2014-10-28
468 2014-10-21 864,500 -7,000 0.01 10,572,780,266 21,698,950 25.10 2014-10-17
469 2014-10-14 871,500 -3,000 0.01 10,572,780,266 21,395,325 24.55 2014-10-10
470 2014-10-13 874,500 2,000 0.01 10,572,780,266 21,687,600 24.80 2014-10-09
471 2014-10-09 872,500 1,000 0.01 10,572,780,266 21,550,750 24.70 2014-10-07
472 2014-10-06 871,500 4,000 0.01 10,572,780,266 21,569,625 24.75 2014-09-30
473 2014-10-03 867,500 -500 0.01 10,572,780,266 21,470,625 24.75 2014-09-29
474 2014-09-30 868,000 -2,000 0.01 10,572,780,266 22,307,600 25.70 2014-09-26
475 2014-09-29 870,000 1,000 0.01 10,572,780,266 22,141,500 25.45 2014-09-25
476 2014-09-25 869,000 1,000 0.01 10,572,780,266 22,159,500 25.50 2014-09-23
477 2014-09-19 868,000 2,000 0.01 10,572,780,266 22,394,400 25.80 2014-09-17
478 2014-09-17 866,000 -500 0.01 10,572,780,266 22,083,000 25.50 2014-09-15
479 2014-09-16 866,500 78,500 0.01 10,572,780,266 22,225,725 25.65 2014-09-12
480 2014-09-15 788,000 -54,000 0.01 10,572,780,266 20,330,400 25.80 2014-09-11
481 2014-09-12 842,000 -2,500 0.01 10,572,780,266 22,270,900 26.45 2014-09-10
482 2014-09-10 844,500 500 0.01 10,572,780,266 22,252,575 26.35 2014-09-05
483 2014-09-05 844,000 -23,000 0.01 10,572,780,266 22,239,400 26.35 2014-09-03
484 2014-09-04 867,000 -4,000 0.01 10,572,780,266 22,585,350 26.05 2014-09-02
485 2014-08-29 871,000 12,000 0.01 10,572,780,266 22,733,100 26.10 2014-08-27
486 2014-08-28 859,000 500 0.01 10,572,780,266 22,419,900 26.10 2014-08-26
487 2014-08-27 858,500 500 0.01 10,572,780,266 22,793,175 26.55 2014-08-25
488 2014-08-26 858,000 1,000 0.01 10,572,780,266 22,265,100 25.95 2014-08-22
489 2014-08-25 857,000 -5,500 0.01 10,572,780,266 22,324,850 26.05 2014-08-21
490 2014-08-22 862,500 -8,000 0.01 10,572,780,266 22,425,000 26.00 2014-08-20
491 2014-08-20 870,500 500 0.01 10,572,780,266 21,718,975 24.95 2014-08-18
492 2014-08-19 870,000 1,000 0.01 10,572,780,266 21,706,500 24.95 2014-08-15
493 2014-08-08 869,000 -36,000 0.01 10,572,780,266 21,029,800 24.20 2014-08-06
494 2014-08-04 905,000 -80,000 0.01 10,572,780,266 22,127,250 24.45 2014-07-31
495 2014-08-01 985,000 80,000 0.01 10,572,780,266 24,034,000 24.40 2014-07-30
496 2014-07-30 905,000 -10,000 0.01 10,572,780,266 21,946,250 24.25 2014-07-28
497 2014-07-18 915,000 -5,000 0.01 10,572,780,266 21,639,750 23.65 2014-07-16
498 2014-07-16 920,000 -1,000 0.01 10,572,780,266 21,666,000 23.55 2014-07-14
499 2014-07-15 921,000 -8,000 0.01 10,572,780,266 21,597,450 23.45 2014-07-11
500 2014-07-10 929,000 -11,500 0.01 10,572,780,266 21,831,500 23.50 2014-07-08
501 2014-06-27 940,500 1,500 0.01 10,572,780,266 21,161,250 22.50 2014-06-25
502 2014-06-25 939,000 7,000 0.01 10,572,780,266 21,174,450 22.55 2014-06-23
503 2014-06-23 932,000 80,000 0.01 10,572,780,266 21,529,200 23.10 2014-06-19
504 2014-06-18 852,000 2,500 0.01 10,572,780,266 19,638,600 23.05 2014-06-16
505 2014-06-16 849,500 1,000 0.01 10,572,780,266 19,920,775 23.45 2014-06-12
506 2014-06-11 848,500 10,000 0.01 10,572,780,266 19,770,050 23.30 2014-06-09
507 2014-06-10 838,500 -4,000 0.01 10,572,780,266 19,411,275 23.15 2014-06-06
508 2014-06-05 842,500 -10,000 0.01 10,572,780,266 19,714,500 23.40 2014-06-03
509 2014-06-04 852,500 -36,000 0.01 10,572,780,266 19,905,875 23.35 2014-05-30
510 2014-06-03 888,500 -3,000 0.01 10,572,780,266 20,613,200 23.20 2014-05-29
511 2014-05-30 891,500 3,000 0.01 10,572,780,266 20,682,800 23.20 2014-05-28
512 2014-05-28 888,500 -5,000 0.01 10,572,780,266 20,213,375 22.75 2014-05-26
513 2014-05-27 893,500 10,000 0.01 10,572,780,266 20,148,425 22.55 2014-05-23
514 2014-05-26 883,500 -15,500 0.01 10,572,780,266 20,011,275 22.65 2014-05-22
515 2014-05-23 899,000 -2,000 0.01 10,572,780,266 20,137,600 22.40 2014-05-21
516 2014-05-16 901,000 10,000 0.01 10,572,780,266 20,182,400 22.40 2014-05-14
517 2014-05-05 891,000 214,000 0.01 10,572,780,266 20,225,700 22.70 2014-04-30
518 2014-04-28 677,000 -4,000 0.01 10,572,780,266 15,266,350 22.55 2014-04-24
519 2014-04-22 681,000 4,000 0.01 10,572,780,266 15,390,600 22.60 2014-04-16
520 2014-04-15 677,000 -3,000 0.01 10,572,780,266 15,774,100 23.30 2014-04-11
521 2014-04-14 680,000 -2,500 0.01 10,572,780,266 15,810,000 23.25 2014-04-10
522 2014-04-10 682,500 1,500 0.01 10,572,780,266 15,629,250 22.90 2014-04-08
523 2014-04-08 681,000 -10,000 0.01 10,572,780,266 15,526,800 22.80 2014-04-04
524 2014-04-07 691,000 -6,000 0.01 10,572,780,266 15,720,250 22.75 2014-04-03
525 2014-04-04 697,000 6,000 0.01 10,572,780,266 15,577,950 22.35 2014-04-02
526 2014-04-02 691,000 -5,000 0.01 10,572,780,266 15,271,100 22.10 2014-03-31
527 2014-04-01 696,000 16,000 0.01 10,572,780,266 15,103,200 21.70 2014-03-28
528 2014-03-31 680,000 15,000 0.01 10,572,780,266 14,926,000 21.95 2014-03-27
529 2014-03-25 665,000 5,000 0.01 10,572,780,266 15,228,500 22.90 2014-03-21
530 2014-03-05 660,000 10,000 0.01 10,572,780,266 15,345,000 23.25 2014-03-03
531 2014-02-28 650,000 84,000 0.01 10,572,780,266 15,372,500 23.65 2014-02-26
532 2014-02-27 566,000 2,000 0.01 10,572,780,266 13,527,400 23.90 2014-02-25
533 2014-02-24 564,000 10,000 0.01 10,572,780,266 13,620,600 24.15 2014-02-20
534 2014-02-17 554,000 -4,000 0.01 10,572,780,266 13,102,100 23.65 2014-02-13
535 2014-02-10 558,000 1,500 0.01 10,572,780,266 12,889,800 23.10 2014-02-06
536 2013-12-30 556,500 2,000 0.01 10,572,780,266 13,662,075 24.55 2013-12-23
537 2013-12-23 554,500 2,000 0.01 10,572,780,266 13,612,975 24.55 2013-12-19
538 2013-12-19 552,500 10,000 0.01 10,572,780,266 13,563,875 24.55 2013-12-17
539 2013-12-17 542,500 1,000 0.01 10,572,780,266 13,426,875 24.75 2013-12-13
540 2013-12-16 541,500 -2,000 0.01 10,572,780,266 13,347,975 24.65 2013-12-12
541 2013-12-13 543,500 -5,000 0.01 10,572,780,266 13,560,325 24.95 2013-12-11
542 2013-12-12 548,500 500 0.01 10,572,780,266 13,986,750 25.50 2013-12-10
543 2013-12-11 548,000 10,000 0.01 10,572,780,266 14,056,200 25.65 2013-12-09
544 2013-12-09 538,000 -70,000 0.01 10,572,780,266 13,826,600 25.70 2013-12-05
545 2013-11-29 608,000 -23,000 0.01 10,572,780,266 15,838,400 26.05 2013-11-27
546 2013-11-27 631,000 -8,000 0.01 10,572,780,266 16,563,750 26.25 2013-11-25
547 2013-11-25 639,000 -1,000 0.01 10,572,780,266 16,614,000 26.00 2013-11-21
548 2013-11-22 640,000 -3,000 0.01 10,572,780,266 16,832,000 26.30 2013-11-20
549 2013-11-20 643,000 4,000 0.01 10,572,780,266 16,653,700 25.90 2013-11-18
550 2013-10-31 639,000 4,000 0.01 10,572,780,266 15,911,100 24.90 2013-10-29
551 2013-10-22 635,000 10,000 0.01 10,572,780,266 16,065,500 25.30 2013-10-18
552 2013-10-09 625,000 -2,000 0.01 10,572,780,266 15,437,500 24.70 2013-10-07
553 2013-10-04 627,000 -8,000 0.01 10,572,780,266 15,549,600 24.80 2013-10-02
554 2013-10-02 635,000 43,500 0.01 10,572,780,266 15,970,250 25.15 2013-09-27
555 2013-09-30 591,500 -2,500 0.01 10,572,780,266 14,876,225 25.15 2013-09-26
556 2013-09-27 594,000 1,000 0.01 10,572,780,266 14,939,100 25.15 2013-09-25
557 2013-09-26 593,000 -5,000 0.01 10,572,780,266 14,884,300 25.10 2013-09-24
558 2013-09-24 598,000 -5,000 0.01 10,572,780,266 15,069,600 25.20 2013-09-19
559 2013-09-23 603,000 -5,000 0.01 10,572,780,266 14,984,550 24.85 2013-09-18
560 2013-09-18 608,000 15,000 0.01 10,572,780,266 15,139,200 24.90 2013-09-16
561 2013-09-17 593,000 25,000 0.01 10,572,780,266 14,736,050 24.85 2013-09-13
562 2013-09-16 568,000 40,000 0.01 10,572,780,266 14,114,800 24.85 2013-09-12
563 2013-09-13 528,000 -5,000 0.00 10,572,780,266 13,516,800 25.60 2013-09-11
564 2013-09-10 533,000 5,000 0.01 10,572,780,266 13,618,150 25.55 2013-09-06
565 2013-09-09 528,000 2,000 0.00 10,572,780,266 13,384,800 25.35 2013-09-05
566 2013-09-06 526,000 -4,000 0.00 10,572,780,266 13,202,600 25.10 2013-09-04
567 2013-09-05 530,000 -97,000 0.01 10,572,780,266 13,223,500 24.95 2013-09-03
568 2013-09-04 627,000 4,000 0.01 10,572,780,266 15,455,550 24.65 2013-09-02
569 2013-08-22 623,000 -2,000 0.01 10,572,780,266 15,294,650 24.55 2013-08-20
570 2013-08-19 625,000 10,000 0.01 10,572,780,266 15,625,000 25.00 2013-08-15
571 2013-08-12 615,000 -15,000 0.01 10,572,780,266 15,282,750 24.85 2013-08-08
572 2013-08-08 630,000 -26,000 0.01 10,572,780,266 15,687,000 24.90 2013-08-06
573 2013-08-06 656,000 2,500 0.01 10,572,780,266 16,432,800 25.05 2013-08-02
574 2013-08-05 653,500 19,000 0.01 10,572,780,266 16,337,500 25.00 2013-08-01
575 2013-08-02 634,500 -10,000 0.01 10,572,780,266 15,450,075 24.35 2013-07-31
576 2013-08-01 644,500 -19,000 0.01 10,572,780,266 15,758,025 24.45 2013-07-30
577 2013-07-31 663,500 -5,000 0.01 10,572,780,266 16,189,400 24.40 2013-07-29
578 2013-07-30 668,500 4,000 0.01 10,572,780,266 16,344,825 24.45 2013-07-26
579 2013-07-29 664,500 -3,000 0.01 10,572,780,266 16,213,800 24.40 2013-07-25
580 2013-07-26 667,500 -4,000 0.01 10,572,780,266 16,387,125 24.55 2013-07-24
581 2013-07-25 671,500 7,000 0.01 10,572,780,266 16,250,300 24.20 2013-07-23
582 2013-07-23 664,500 16,500 0.01 10,572,780,266 16,014,450 24.10 2013-07-19
583 2013-07-22 648,000 -31,500 0.01 10,572,780,266 15,649,200 24.15 2013-07-18
584 2013-07-19 679,500 -5,000 0.01 10,572,780,266 16,579,800 24.40 2013-07-17
585 2013-07-18 684,500 -10,000 0.01 10,572,780,266 16,701,800 24.40 2013-07-16
586 2013-07-16 694,500 10,000 0.01 10,572,780,266 16,876,350 24.30 2013-07-12
587 2013-07-15 684,500 34,000 0.01 10,572,780,266 16,633,350 24.30 2013-07-11
588 2013-07-12 650,500 6,000 0.01 10,572,780,266 15,449,375 23.75 2013-07-10
589 2013-07-11 644,500 -10,000 0.01 10,572,780,266 15,049,075 23.35 2013-07-09
590 2013-07-09 654,500 16,000 0.01 10,572,780,266 15,609,825 23.85 2013-07-05
591 2013-07-08 638,500 3,500 0.01 10,572,780,266 15,036,675 23.55 2013-07-04
592 2013-07-03 635,000 500 0.01 10,572,780,266 15,144,750 23.85 2013-06-28
593 2013-07-02 634,500 -2,500 0.01 10,572,780,266 14,974,200 23.60 2013-06-27
594 2013-06-28 637,000 5,000 0.01 10,572,780,266 14,969,500 23.50 2013-06-26
595 2013-06-26 632,000 -3,000 0.01 10,572,780,266 14,852,000 23.50 2013-06-24
596 2013-06-25 635,000 20,000 0.01 10,572,780,266 15,208,250 23.95 2013-06-21
597 2013-06-24 615,000 13,000 0.01 10,572,780,266 14,790,750 24.05 2013-06-20
598 2013-06-21 602,000 104,000 0.01 10,572,780,266 14,779,100 24.55 2013-06-19
599 2013-06-20 498,000 1,000 0.00 10,572,780,266 12,400,200 24.90 2013-06-18
600 2013-06-18 497,000 2,000 0.00 10,572,780,266 12,126,800 24.40 2013-06-14
601 2013-06-17 495,000 3,000 0.00 10,572,780,266 12,003,750 24.25 2013-06-13
602 2013-06-14 492,000 3,000 0.00 10,572,780,266 12,152,400 24.70 2013-06-11
603 2013-06-13 489,000 3,000 0.00 10,572,780,266 12,225,000 25.00 2013-06-10
604 2013-06-11 486,000 2,000 0.00 10,572,780,266 12,125,700 24.95 2013-06-07
605 2013-06-03 484,000 -1,000 0.00 10,572,780,266 12,777,600 26.40 2013-05-30
606 2013-05-31 485,000 5,000 0.00 10,572,780,266 13,240,500 27.30 2013-05-29
607 2013-05-29 480,000 -1,500 0.00 10,572,780,266 13,320,000 27.75 2013-05-27
608 2013-05-27 481,500 2,000 0.00 10,572,780,266 13,096,800 27.20 2013-05-23
609 2013-05-21 479,500 -4,000 0.00 10,572,780,266 13,186,250 27.50 2013-05-16
610 2013-05-16 483,500 10,000 0.00 10,572,780,266 13,368,775 27.65 2013-05-14
611 2013-05-15 473,500 -1,000 0.00 10,572,780,266 13,163,300 27.80 2013-05-13
612 2013-05-14 474,500 40,000 0.00 10,572,780,266 13,262,275 27.95 2013-05-10
613 2013-05-13 434,500 -11,000 0.00 10,572,780,266 11,992,200 27.60 2013-05-09
614 2013-05-10 445,500 -8,500 0.00 10,572,780,266 12,362,625 27.75 2013-05-08
615 2013-05-07 454,000 -2,000 0.00 10,572,780,266 12,189,900 26.85 2013-05-03
616 2013-04-30 456,000 -12,000 0.00 10,572,780,266 12,038,400 26.40 2013-04-26
617 2013-04-25 468,000 8,000 0.00 10,572,780,266 11,980,800 25.60 2013-04-23
618 2013-04-24 460,000 10,000 0.00 10,572,780,266 11,799,000 25.65 2013-04-22
619 2013-04-19 450,000 2,000 0.00 10,572,780,266 11,385,000 25.30 2013-04-17
620 2013-04-15 448,000 3,000 0.00 10,572,780,266 11,468,800 25.60 2013-04-11
621 2013-04-08 445,000 -10,000 0.00 10,572,780,266 11,525,500 25.90 2013-04-03
622 2013-04-03 455,000 -4,000 0.00 10,572,780,266 11,784,500 25.90 2013-03-28
623 2013-04-02 459,000 -1,500 0.00 10,572,780,266 11,911,050 25.95 2013-03-27
624 2013-03-28 460,500 3,000 0.00 10,572,780,266 12,318,375 26.75 2013-03-26
625 2013-03-26 457,500 -17,000 0.00 10,572,780,266 12,009,375 26.25 2013-03-22
626 2013-03-22 474,500 23,000 0.00 10,572,780,266 12,574,250 26.50 2013-03-20
627 2013-03-20 451,500 -17,000 0.00 10,572,780,266 11,829,300 26.20 2013-03-18
628 2013-03-19 468,500 -22,000 0.00 10,572,780,266 12,391,825 26.45 2013-03-15
629 2013-03-18 490,500 20,000 0.00 10,572,780,266 13,243,500 27.00 2013-03-14
630 2013-03-15 470,500 -57,500 0.00 10,572,780,266 12,491,775 26.55 2013-03-13
631 2013-03-13 528,000 -5,000 0.00 10,572,780,266 14,203,200 26.90 2013-03-11
632 2013-03-06 533,000 -20,000 0.01 10,572,780,266 13,858,000 26.00 2013-03-04
633 2013-03-05 553,000 -3,000 0.01 10,572,780,266 14,543,900 26.30 2013-03-01
634 2013-03-04 556,000 43,000 0.01 10,572,780,266 14,539,400 26.15 2013-02-28
635 2013-02-28 513,000 -2,000 0.00 10,572,780,266 13,081,500 25.50 2013-02-26
636 2013-02-25 515,000 -39,000 0.00 10,572,780,266 13,390,000 26.00 2013-02-21
637 2013-02-08 554,000 -272,500 0.01 10,572,780,266 14,736,400 26.60 2013-02-06
638 2013-02-06 826,500 30,000 0.01 10,572,780,266 22,274,175 26.95 2013-02-04
639 2013-02-05 796,500 -10,000 0.01 10,572,780,266 21,386,025 26.85 2013-02-01
640 2013-02-01 806,500 272,500 0.01 10,572,780,266 21,533,550 26.70 2013-01-30
641 2013-01-30 534,000 -11,000 0.01 10,572,780,266 14,231,100 26.65 2013-01-28
642 2013-01-29 545,000 8,000 0.01 10,572,780,266 14,415,250 26.45 2013-01-25
643 2013-01-28 537,000 -7,000 0.01 10,572,780,266 14,230,500 26.50 2013-01-24
644 2013-01-25 544,000 30,000 0.01 10,572,780,266 14,497,600 26.65 2013-01-23
645 2013-01-23 514,000 -10,000 0.00 10,572,780,266 13,364,000 26.00 2013-01-21
646 2013-01-22 524,000 -11,000 0.00 10,572,780,266 13,597,800 25.95 2013-01-18
647 2013-01-18 535,000 -12,000 0.01 10,572,780,266 13,803,000 25.80 2013-01-16
648 2013-01-17 547,000 -2,000 0.01 10,572,780,266 14,167,300 25.90 2013-01-15
649 2013-01-16 549,000 -11,000 0.01 10,572,780,266 14,136,750 25.75 2013-01-14
650 2013-01-15 560,000 10,000 0.01 10,572,780,266 13,972,000 24.95 2013-01-11
651 2013-01-14 550,000 5,500 0.01 10,572,780,266 13,722,500 24.95 2013-01-10
652 2013-01-10 544,500 -2,000 0.01 10,572,780,266 13,503,600 24.80 2013-01-08
653 2013-01-09 546,500 -2,000 0.01 10,572,780,266 13,580,525 24.85 2013-01-07
654 2013-01-08 548,500 3,000 0.01 10,572,780,266 13,630,225 24.85 2013-01-04
655 2013-01-02 545,500 8,500 0.01 10,572,780,266 13,064,725 23.95 2012-12-27
656 2012-12-21 537,000 -5,000 0.01 10,572,780,266 13,102,800 24.40 2012-12-19
657 2012-12-19 542,000 -2,000 0.01 10,572,780,266 13,197,700 24.35 2012-12-17
658 2012-12-18 544,000 -59,000 0.01 10,572,780,266 13,246,400 24.35 2012-12-14
659 2012-12-11 603,000 -8,000 0.01 10,572,780,266 14,472,000 24.00 2012-12-07
660 2012-12-10 611,000 50,000 0.01 10,572,780,266 14,816,750 24.25 2012-12-06
661 2012-11-28 561,000 -4,000 0.01 10,572,780,266 13,576,200 24.20 2012-11-26
662 2012-11-27 565,000 -3,500 0.01 10,572,780,266 13,616,500 24.10 2012-11-23
663 2012-11-23 568,500 -4,000 0.01 10,572,780,266 13,445,025 23.65 2012-11-21
664 2012-11-20 572,500 7,000 0.01 10,572,780,266 13,396,500 23.40 2012-11-16
665 2012-11-13 565,500 -9,000 0.01 10,572,780,266 13,374,075 23.65 2012-11-09
666 2012-11-12 574,500 2,000 0.01 10,572,780,266 13,644,375 23.75 2012-11-08
667 2012-11-09 572,500 1,000 0.01 10,572,780,266 13,740,000 24.00 2012-11-07
668 2012-11-08 571,500 3,000 0.01 10,572,780,266 13,744,575 24.05 2012-11-06
669 2012-11-07 568,500 9,000 0.01 10,572,780,266 13,644,000 24.00 2012-11-05
670 2012-11-06 559,500 6,000 0.01 10,572,780,266 13,539,900 24.20 2012-11-02
671 2012-11-01 553,500 2,000 0.01 10,572,780,266 13,034,925 23.55 2012-10-30
672 2012-10-31 551,500 -20,000 0.01 10,572,780,266 12,932,675 23.45 2012-10-29
673 2012-10-30 571,500 -1,000 0.01 10,572,780,266 13,658,850 23.90 2012-10-26
674 2012-10-29 572,500 12,000 0.01 10,572,780,266 13,997,625 24.45 2012-10-25
675 2012-10-26 560,500 11,000 0.01 10,572,780,266 13,648,175 24.35 2012-10-24
676 2012-10-25 549,500 2,000 0.01 10,572,780,266 13,188,000 24.00 2012-10-22
677 2012-10-22 547,500 23,500 0.01 10,572,780,266 13,112,625 23.95 2012-10-18
678 2012-10-18 524,000 9,500 0.00 10,572,780,266 12,628,400 24.10 2012-10-16
679 2012-10-15 514,500 4,000 0.00 10,572,780,266 12,476,625 24.25 2012-10-11
680 2012-10-11 510,500 3,000 0.00 10,572,780,266 12,583,825 24.65 2012-10-09
681 2012-10-10 507,500 -10,000 0.00 10,572,780,266 12,560,625 24.75 2012-10-08
682 2012-10-09 517,500 -2,000 0.00 10,572,780,266 12,885,750 24.90 2012-10-05
683 2012-10-05 519,500 -13,000 0.00 10,572,780,266 12,831,650 24.70 2012-10-03
684 2012-10-03 532,500 20,000 0.01 10,572,780,266 13,072,875 24.55 2012-09-27
685 2012-09-28 512,500 -10,000 0.00 10,572,780,266 12,376,875 24.15 2012-09-26
686 2012-09-25 522,500 2,000 0.00 10,572,780,266 12,696,750 24.30 2012-09-21
687 2012-09-24 520,500 19,000 0.00 10,572,780,266 12,570,075 24.15 2012-09-20
688 2012-09-20 501,500 -2,000 0.00 10,572,780,266 12,111,225 24.15 2012-09-18
689 2012-09-14 503,500 20,000 0.00 10,572,780,266 12,134,350 24.10 2012-09-12
690 2012-09-10 483,500 -6,000 0.00 10,572,780,266 11,313,900 23.40 2012-09-06
691 2012-09-07 489,500 -10,000 0.00 10,572,780,266 11,968,275 24.45 2012-09-05
692 2012-09-05 499,500 -3,000 0.00 10,572,780,266 12,312,675 24.65 2012-09-03
693 2012-09-04 502,500 -2,000 0.00 10,572,780,266 12,336,375 24.55 2012-08-31
694 2012-09-03 504,500 -3,000 0.00 10,572,780,266 12,385,475 24.55 2012-08-30
695 2012-08-31 507,500 -3,500 0.00 10,572,780,266 12,560,625 24.75 2012-08-29
696 2012-08-30 511,000 -15,000 0.00 10,572,780,266 12,596,150 24.65 2012-08-28
697 2012-08-29 526,000 -5,000 0.00 10,572,780,266 12,834,400 24.40 2012-08-27
698 2012-08-27 531,000 -11,000 0.01 10,572,780,266 13,221,900 24.90 2012-08-23
699 2012-08-24 542,000 2,000 0.01 10,572,780,266 13,251,900 24.45 2012-08-22
700 2012-08-23 540,000 2,500 0.01 10,572,780,266 13,338,000 24.70 2012-08-21
701 2012-08-21 537,500 1,000 0.01 10,572,780,266 13,141,875 24.45 2012-08-17
702 2012-08-20 536,500 -50,000 0.01 10,572,780,266 13,010,125 24.25 2012-08-16
703 2012-08-17 586,500 -2,000 0.01 10,572,780,266 14,134,650 24.10 2012-08-15
704 2012-08-16 588,500 40,500 0.01 10,572,780,266 14,594,800 24.80 2012-08-14
705 2012-08-14 548,000 -2,500 0.01 10,572,780,266 13,343,800 24.35 2012-08-10
706 2012-08-10 550,500 -50,000 0.01 10,572,780,266 13,322,100 24.20 2012-08-08
707 2012-08-09 600,500 -2,000 0.01 10,572,780,266 14,412,000 24.00 2012-08-07
708 2012-08-08 602,500 22,000 0.01 10,572,780,266 14,429,875 23.95 2012-08-06
709 2012-08-07 580,500 -29,000 0.01 10,572,780,266 13,786,875 23.75 2012-08-03
710 2012-08-06 609,500 -2,000 0.01 10,572,780,266 14,597,525 23.95 2012-08-02
711 2012-08-03 611,500 -10,000 0.01 10,572,780,266 14,584,275 23.85 2012-08-01
712 2012-08-02 621,500 75,000 0.01 10,572,780,266 14,822,775 23.85 2012-07-31
713 2012-08-01 546,500 10,000 0.01 10,572,780,266 12,952,050 23.70 2012-07-30
714 2012-07-31 536,500 20,000 0.01 10,572,780,266 12,634,575 23.55 2012-07-27
715 2012-07-27 516,500 -2,500 0.00 10,572,780,266 12,008,625 23.25 2012-07-25
716 2012-07-25 519,000 -106,500 0.00 10,572,780,266 12,170,550 23.45 2012-07-23
717 2012-07-24 625,500 -1,000 0.01 10,572,780,266 14,886,900 23.80 2012-07-20
718 2012-07-23 626,500 45,000 0.01 10,572,780,266 14,848,050 23.70 2012-07-19
719 2012-07-19 581,500 40,000 0.01 10,572,780,266 13,636,175 23.45 2012-07-17
720 2012-07-18 541,500 2,000 0.01 10,572,780,266 12,319,125 22.75 2012-07-16
721 2012-07-16 539,500 -6,500 0.01 10,572,780,266 12,327,575 22.85 2012-07-12
722 2012-07-13 546,000 -9,000 0.01 10,572,780,266 12,667,200 23.20 2012-07-11
723 2012-07-11 555,000 -16,000 0.01 10,572,780,266 12,848,250 23.15 2012-07-09
724 2012-07-10 571,000 10,000 0.01 10,572,780,266 13,447,050 23.55 2012-07-06
725 2012-07-04 561,000 19,000 0.01 10,572,780,266 13,239,600 23.60 2012-06-29
726 2012-07-03 542,000 2,000 0.01 10,572,780,266 12,601,500 23.25 2012-06-28
727 2012-06-29 540,000 -10,000 0.01 10,572,780,266 12,825,000 23.75 2012-06-27
728 2012-06-28 550,000 -2,000 0.01 10,572,780,266 13,035,000 23.70 2012-06-26
729 2012-06-27 552,000 10,000 0.01 10,572,780,266 12,999,600 23.55 2012-06-25
730 2012-06-25 542,000 -10,000 0.01 10,572,780,266 12,655,700 23.35 2012-06-21
731 2012-06-22 552,000 3,000 0.01 10,572,780,266 12,972,000 23.50 2012-06-20
732 2012-06-21 549,000 -2,500 0.01 10,572,780,266 12,983,850 23.65 2012-06-19
733 2012-06-20 551,500 8,000 0.01 10,572,780,266 12,932,675 23.45 2012-06-18
734 2012-06-19 543,500 -500 0.01 10,572,780,266 12,663,550 23.30 2012-06-15
735 2012-06-15 544,000 -1,000 0.01 10,572,780,266 12,158,400 22.35 2012-06-13
736 2012-06-08 545,000 -2,000 0.01 10,572,780,266 11,717,500 21.50 2012-06-06
737 2012-06-06 547,000 1,000 0.01 10,572,780,266 11,541,700 21.10 2012-06-04
738 2012-06-05 546,000 -11,000 0.01 10,572,780,266 11,766,300 21.55 2012-06-01
739 2012-06-04 557,000 11,000 0.01 10,572,780,266 11,891,950 21.35 2012-05-31
740 2012-06-01 546,000 -10,000 0.01 10,572,780,266 12,312,300 22.55 2012-05-30
741 2012-05-31 556,000 2,000 0.01 10,572,780,266 12,621,200 22.70 2012-05-29
742 2012-05-30 554,000 15,000 0.01 10,572,780,266 12,243,400 22.10 2012-05-28
743 2012-05-29 539,000 -3,000 0.01 10,572,780,266 11,669,350 21.65 2012-05-25
744 2012-05-28 542,000 -32,000 0.01 10,572,780,266 11,951,100 22.05 2012-05-24
745 2012-05-25 574,000 8,000 0.01 10,572,780,266 12,570,600 21.90 2012-05-23
746 2012-05-18 566,000 1,000 0.01 10,572,780,266 12,706,700 22.45 2012-05-16
747 2012-05-17 565,000 -5,000 0.01 10,572,780,266 13,108,000 23.20 2012-05-15
748 2012-05-15 570,000 -5,000 0.01 10,572,780,266 13,252,500 23.25 2012-05-11
749 2012-05-11 575,000 -90,000 0.01 10,572,780,266 13,800,000 24.00 2012-05-09
750 2012-05-10 665,000 -1,000 0.01 10,572,780,266 16,126,250 24.25 2012-05-08
751 2012-05-09 666,000 -13,000 0.01 10,572,780,266 15,850,800 23.80 2012-05-07
752 2012-05-07 679,000 -10,000 0.01 10,572,780,266 16,431,800 24.20 2012-05-03
753 2012-05-04 689,000 2,000 0.01 10,572,780,266 16,639,350 24.15 2012-05-02
754 2012-05-03 687,000 3,000 0.01 10,572,780,266 16,522,350 24.05 2012-04-30
755 2012-05-02 684,000 2,000 0.01 10,572,780,266 16,381,800 23.95 2012-04-27
756 2012-04-27 682,000 -10,000 0.01 10,572,780,266 15,856,500 23.25 2012-04-25
757 2012-04-26 692,000 -6,000 0.01 10,572,780,266 15,985,200 23.10 2012-04-24
758 2012-04-24 698,000 -7,000 0.01 10,572,780,266 15,984,200 22.90 2012-04-20
759 2012-04-23 705,000 2,000 0.01 10,572,780,266 16,215,000 23.00 2012-04-19
760 2012-04-20 703,000 55,500 0.01 10,572,780,266 16,204,150 23.05 2012-04-18
761 2012-04-19 647,500 -20,500 0.01 10,572,780,266 14,957,250 23.10 2012-04-17
762 2012-04-18 668,000 -92,500 0.01 10,572,780,266 15,263,800 22.85 2012-04-16
763 2012-04-17 760,500 95,000 0.01 10,572,780,266 17,187,300 22.60 2012-04-13
764 2012-04-16 665,500 48,000 0.01 10,572,780,266 14,940,475 22.45 2012-04-12
765 2012-04-13 617,500 -10,000 0.01 10,572,780,266 13,399,750 21.70 2012-04-11
766 2012-04-12 627,500 -20,000 0.01 10,572,780,266 13,491,250 21.50 2012-04-10
767 2012-04-10 647,500 9,000 0.01 10,572,780,266 14,050,750 21.70 2012-04-03
768 2012-04-03 638,500 -10,000 0.01 10,572,780,266 13,695,825 21.45 2012-03-30
769 2012-04-02 648,500 1,500 0.01 10,572,780,266 14,007,600 21.60 2012-03-29
770 2012-03-29 647,000 500 0.01 10,572,780,266 14,136,950 21.85 2012-03-27
771 2012-03-23 646,500 -9,000 0.01 10,572,780,266 13,932,075 21.55 2012-03-21
772 2012-03-20 655,500 5,000 0.01 10,572,780,266 14,060,475 21.45 2012-03-16
773 2012-03-16 650,500 2,000 0.01 10,572,780,266 13,920,700 21.40 2012-03-14
774 2012-03-14 648,500 -4,000 0.01 10,572,780,266 13,780,625 21.25 2012-03-12
775 2012-03-13 652,500 26,000 0.01 10,572,780,266 13,833,000 21.20 2012-03-09
776 2012-03-12 626,500 6,000 0.01 10,572,780,266 13,219,150 21.10 2012-03-08
777 2012-03-09 620,500 -2,000 0.01 10,572,780,266 13,061,525 21.05 2012-03-07
778 2012-03-08 622,500 -25,000 0.01 10,572,780,266 13,197,000 21.20 2012-03-06
779 2012-03-06 647,500 -500 0.01 10,572,780,266 14,212,625 21.95 2012-03-02
780 2012-03-01 648,000 9,500 0.01 10,572,780,266 14,029,200 21.65 2012-02-28
781 2012-02-24 638,500 -1,500 0.01 10,572,780,266 14,015,075 21.95 2012-02-22
782 2012-02-23 640,000 -61,000 0.01 10,572,780,266 14,048,000 21.95 2012-02-21
783 2012-02-21 701,000 -5,000 0.01 10,572,780,266 15,316,850 21.85 2012-02-17
784 2012-02-20 706,000 -5,000 0.01 10,572,780,266 15,355,500 21.75 2012-02-16
785 2012-02-16 711,000 -3,000 0.01 10,572,780,266 15,179,850 21.35 2012-02-14
786 2012-02-14 714,000 -1,000 0.01 10,572,780,266 15,422,400 21.60 2012-02-10
787 2012-02-13 715,000 -1,000 0.01 10,572,780,266 15,515,500 21.70 2012-02-09
788 2012-02-10 716,000 -2,000 0.01 10,572,780,266 15,394,000 21.50 2012-02-08
789 2012-02-08 718,000 -11,500 0.01 10,572,780,266 14,862,600 20.70 2012-02-06
790 2012-02-07 729,500 5,000 0.01 10,572,780,266 15,027,700 20.60 2012-02-03
791 2012-02-06 724,500 30,000 0.01 10,572,780,266 14,960,925 20.65 2012-02-02
792 2012-02-03 694,500 -2,000 0.01 10,572,780,266 14,098,350 20.30 2012-02-01
793 2012-02-02 696,500 1,000 0.01 10,572,780,266 14,278,250 20.50 2012-01-31
794 2012-02-01 695,500 -13,000 0.01 10,572,780,266 14,153,425 20.35 2012-01-30
795 2012-01-31 708,500 -10,000 0.01 10,572,780,266 14,701,375 20.75 2012-01-27
796 2012-01-30 718,500 -4,000 0.01 10,572,780,266 14,944,800 20.80 2012-01-26
797 2012-01-27 722,500 -4,000 0.01 10,572,780,266 14,919,625 20.65 2012-01-20
798 2012-01-26 726,500 -9,000 0.01 10,572,780,266 14,711,625 20.25 2012-01-19
799 2012-01-19 735,500 -1,000 0.01 10,572,780,266 14,893,875 20.25 2012-01-17
800 2012-01-17 736,500 -50,000 0.01 10,572,780,266 14,582,700 19.80 2012-01-13
801 2012-01-16 786,500 1,000 0.01 10,572,780,266 15,321,020 19.48 2012-01-12
802 2012-01-13 785,500 5,000 0.01 10,572,780,266 15,034,470 19.14 2012-01-11
803 2012-01-12 780,500 4,000 0.01 10,572,780,266 14,689,010 18.82 2012-01-10
804 2012-01-11 776,500 9,500 0.01 10,572,780,266 14,411,840 18.56 2012-01-09
805 2012-01-09 767,000 50,000 0.01 10,572,780,266 14,189,500 18.50 2012-01-05
806 2012-01-05 717,000 500 0.01 10,572,780,266 13,422,240 18.72 2012-01-03
807 2012-01-03 716,500 -6,000 0.01 10,572,780,266 13,097,620 18.28 2011-12-29
808 2011-12-30 722,500 -94,000 0.01 10,572,780,266 13,351,800 18.48 2011-12-28
809 2011-12-29 816,500 -65,000 0.01 10,572,780,266 15,170,570 18.58 2011-12-23
810 2011-12-28 881,500 20,000 0.01 10,572,780,266 16,237,230 18.42 2011-12-22
811 2011-12-23 861,500 45,500 0.01 10,572,780,266 15,903,290 18.46 2011-12-21
812 2011-12-22 816,000 -58,500 0.01 10,572,780,266 14,932,800 18.30 2011-12-20
813 2011-12-21 874,500 -68,000 0.01 10,572,780,266 16,038,330 18.34 2011-12-19
814 2011-12-20 942,500 -14,500 0.01 10,572,780,266 17,323,150 18.38 2011-12-16
815 2011-12-16 957,000 -7,000 0.01 10,572,780,266 17,111,160 17.88 2011-12-14
816 2011-12-15 964,000 5,000 0.01 10,572,780,266 17,197,760 17.84 2011-12-13
817 2011-12-13 959,000 -17,000 0.01 10,572,780,266 17,146,920 17.88 2011-12-09
818 2011-12-12 976,000 -61,500 0.01 10,572,780,266 17,763,200 18.20 2011-12-08
819 2011-12-09 1,037,500 -60,000 0.01 10,572,780,266 18,986,250 18.30 2011-12-07
820 2011-12-08 1,097,500 -20,500 0.01 10,572,780,266 19,798,900 18.04 2011-12-06
821 2011-12-07 1,118,000 124,500 0.01 10,572,780,266 20,347,600 18.20 2011-12-05
822 2011-12-06 993,500 58,000 0.01 10,572,780,266 17,883,000 18.00 2011-12-02
823 2011-12-05 935,500 208,000 0.01 10,572,780,266 17,044,810 18.22 2011-12-01
824 2011-12-01 727,500 -120,000 0.01 10,572,780,266 12,483,900 17.16 2011-11-29
825 2011-11-30 847,500 20,000 0.01 10,572,780,266 14,322,750 16.90 2011-11-28
826 2011-11-29 827,500 -7,000 0.01 10,572,780,266 13,769,600 16.64 2011-11-25
827 2011-11-28 834,500 98,000 0.01 10,572,780,266 13,852,700 16.60 2011-11-24
828 2011-11-24 736,500 9,000 0.01 10,572,780,266 12,358,470 16.78 2011-11-22
829 2011-11-21 727,500 6,000 0.01 10,572,780,266 12,352,950 16.98 2011-11-17
830 2011-11-18 721,500 -13,000 0.01 10,572,780,266 12,438,660 17.24 2011-11-16
831 2011-11-16 734,500 14,000 0.01 10,572,780,266 12,985,960 17.68 2011-11-14
832 2011-11-14 720,500 3,000 0.01 10,572,780,266 12,551,110 17.42 2011-11-10
833 2011-11-10 717,500 -4,000 0.01 10,572,780,266 13,044,150 18.18 2011-11-08
834 2011-11-03 721,500 -15,000 0.01 10,572,780,266 13,203,450 18.30 2011-11-01
835 2011-11-02 736,500 1,000 0.01 10,572,780,266 13,831,470 18.78 2011-10-31
836 2011-11-01 735,500 -44,000 0.01 10,572,780,266 14,092,180 19.16 2011-10-28
837 2011-10-31 779,500 72,500 0.01 10,572,780,266 14,748,140 18.92 2011-10-27
838 2011-10-28 707,000 -20,000 0.01 10,572,780,266 13,008,800 18.40 2011-10-26
839 2011-10-27 727,000 -5,000 0.01 10,572,780,266 13,318,640 18.32 2011-10-25
840 2011-10-26 732,000 31,000 0.01 10,572,780,266 13,439,520 18.36 2011-10-24
841 2011-10-25 701,000 -10,000 0.01 10,572,780,266 12,449,760 17.76 2011-10-21
842 2011-10-24 711,000 9,000 0.01 10,572,780,266 12,570,480 17.68 2011-10-20
843 2011-10-20 702,000 10,000 0.01 10,572,780,266 12,607,920 17.96 2011-10-18
844 2011-10-19 692,000 -10,000 0.01 10,572,780,266 13,092,640 18.92 2011-10-17
845 2011-10-17 702,000 5,000 0.01 10,572,780,266 13,057,200 18.60 2011-10-13
846 2011-10-14 697,000 4,500 0.01 10,572,780,266 12,573,880 18.04 2011-10-12
847 2011-10-13 692,500 -13,500 0.01 10,572,780,266 12,215,700 17.64 2011-10-11
848 2011-10-11 706,000 -16,000 0.01 10,572,780,266 11,832,560 16.76 2011-10-07
849 2011-10-10 722,000 3,000 0.01 10,572,780,266 11,306,520 15.66 2011-10-06
850 2011-10-07 719,000 6,000 0.01 10,572,780,266 10,439,880 14.52 2011-10-04
851 2011-10-06 713,000 1,000 0.01 10,572,780,266 11,165,580 15.66 2011-10-03
852 2011-10-04 712,000 1,500 0.01 10,572,780,266 11,890,400 16.70 2011-09-30
853 2011-10-03 710,500 16,500 0.01 10,572,780,266 12,490,590 17.58 2011-09-28
854 2011-09-30 694,000 2,000 0.01 10,572,780,266 12,839,000 18.50 2011-09-27
855 2011-09-28 692,000 -3,000 0.01 10,572,780,266 12,345,280 17.84 2011-09-26
856 2011-09-27 695,000 2,000 0.01 10,572,780,266 12,927,000 18.60 2011-09-23
857 2011-09-26 693,000 17,000 0.01 10,572,780,266 13,222,440 19.08 2011-09-22
858 2011-09-23 676,000 4,000 0.01 10,572,780,266 13,425,360 19.86 2011-09-21
859 2011-09-21 672,000 -5,000 0.01 10,572,780,266 13,332,480 19.84 2011-09-19
860 2011-09-20 677,000 1,000 0.01 10,572,780,266 13,844,650 20.45 2011-09-16
861 2011-09-19 676,000 -23,000 0.01 10,572,780,266 13,195,520 19.52 2011-09-15
862 2011-09-16 699,000 27,000 0.01 10,572,780,266 13,574,580 19.42 2011-09-14
863 2011-09-15 672,000 -35,500 0.01 10,572,780,266 13,238,400 19.70 2011-09-12
864 2011-09-12 707,500 -14,000 0.01 10,572,780,266 14,503,750 20.50 2011-09-08
865 2011-09-09 721,500 28,000 0.01 10,572,780,266 15,331,875 21.25 2011-09-07
866 2011-09-08 693,500 1,500 0.01 10,572,780,266 14,355,450 20.70 2011-09-06
867 2011-09-07 692,000 5,500 0.01 10,572,780,266 14,324,400 20.70 2011-09-05
868 2011-09-06 686,500 6,000 0.01 10,572,780,266 14,588,125 21.25 2011-09-02
869 2011-09-05 680,500 -1,500 0.01 10,572,780,266 14,528,675 21.35 2011-09-01
870 2011-09-02 682,000 -6,000 0.01 10,572,780,266 14,560,700 21.35 2011-08-31
871 2011-08-31 688,000 7,000 0.01 10,572,780,266 14,344,800 20.85 2011-08-29
872 2011-08-30 681,000 5,500 0.01 10,572,780,266 14,096,700 20.70 2011-08-26
873 2011-08-29 675,500 12,000 0.01 10,572,780,266 13,949,075 20.65 2011-08-25
874 2011-08-26 663,500 -14,000 0.01 10,572,780,266 12,951,520 19.52 2011-08-24
875 2011-08-25 677,500 9,000 0.01 10,572,780,266 13,685,500 20.20 2011-08-23
876 2011-08-24 668,500 -8,000 0.01 10,572,780,266 13,276,410 19.86 2011-08-22
877 2011-08-23 676,500 63,000 0.01 10,572,780,266 13,205,280 19.52 2011-08-19
878 2011-08-22 613,500 -15,500 0.01 10,572,780,266 12,392,700 20.20 2011-08-18
879 2011-08-19 629,000 23,500 0.01 10,572,780,266 12,831,600 20.40 2011-08-17
880 2011-08-18 605,500 36,000 0.01 10,572,780,266 11,831,470 19.54 2011-08-16
881 2011-08-16 569,500 3,000 0.01 10,572,780,266 10,456,020 18.36 2011-08-12
882 2011-08-15 566,500 18,500 0.01 10,572,780,266 10,616,210 18.74 2011-08-11
883 2011-08-12 548,000 5,500 0.01 10,572,780,266 10,488,720 19.14 2011-08-10
884 2011-08-11 542,500 -547,000 0.01 10,572,780,266 10,622,150 19.58 2011-08-09
885 2011-08-10 1,089,500 -2,500 0.01 10,572,780,266 22,661,600 20.80 2011-08-08
886 2011-08-09 1,092,000 11,000 0.01 10,572,780,266 23,805,600 21.80 2011-08-05
887 2011-08-08 1,081,000 -500 0.01 10,572,780,266 24,160,350 22.35 2011-08-04
888 2011-08-05 1,081,500 1,000 0.01 10,572,780,266 24,441,900 22.60 2011-08-03
889 2011-08-04 1,080,500 -20,000 0.01 10,572,780,266 25,283,700 23.40 2011-08-02
890 2011-08-03 1,100,500 19,500 0.01 10,572,780,266 26,136,875 23.75 2011-08-01
891 2011-08-02 1,081,000 5,000 0.01 10,572,780,266 25,187,300 23.30 2011-07-29
892 2011-08-01 1,076,000 -38,000 0.01 10,572,780,266 25,339,800 23.55 2011-07-28
893 2011-07-29 1,114,000 2,000 0.01 10,572,780,266 26,179,000 23.50 2011-07-27
894 2011-07-28 1,112,000 -5,000 0.01 10,572,780,266 26,020,800 23.40 2011-07-26
895 2011-07-26 1,117,000 -3,000 0.01 10,572,780,266 26,081,950 23.35 2011-07-22
896 2011-07-25 1,120,000 -7,000 0.01 10,572,780,266 25,760,000 23.00 2011-07-21
897 2011-07-18 1,127,000 -1,000 0.01 10,572,780,266 25,582,900 22.70 2011-07-14
898 2011-07-14 1,128,000 -2,500 0.01 10,572,780,266 25,380,000 22.50 2011-07-12
899 2011-07-13 1,130,500 -2,000 0.01 10,572,780,266 25,831,925 22.85 2011-07-11
900 2011-07-12 1,132,500 -110,000 0.01 10,572,780,266 26,217,375 23.15 2011-07-08
901 2011-07-11 1,242,500 5,000 0.01 10,572,780,266 28,515,375 22.95 2011-07-07
902 2011-07-08 1,237,500 -5,000 0.01 10,572,780,266 28,029,375 22.65 2011-07-06
903 2011-07-07 1,242,500 3,500 0.01 10,572,780,266 28,639,625 23.05 2011-07-05
904 2011-07-06 1,239,000 -12,000 0.01 10,572,780,266 28,497,000 23.00 2011-07-04
905 2011-07-05 1,251,000 12,500 0.01 10,572,780,266 28,272,600 22.60 2011-06-30
906 2011-07-04 1,238,500 10,000 0.01 10,572,780,266 27,618,550 22.30 2011-06-29
907 2011-06-30 1,228,500 25,000 0.01 10,572,780,266 27,272,700 22.20 2011-06-28
908 2011-06-29 1,203,500 13,500 0.01 10,572,780,266 26,657,525 22.15 2011-06-27
909 2011-06-28 1,190,000 13,000 0.01 10,572,780,266 26,894,000 22.60 2011-06-24
910 2011-06-27 1,177,000 1,000 0.01 10,572,780,266 26,364,800 22.40 2011-06-23
911 2011-06-22 1,176,000 1,000 0.01 10,572,780,266 26,401,200 22.45 2011-06-20
912 2011-06-21 1,175,000 500 0.01 10,572,780,266 26,731,250 22.75 2011-06-17
913 2011-06-20 1,174,500 -2,000 0.01 10,572,780,266 26,954,775 22.95 2011-06-16
914 2011-06-16 1,176,500 -5,000 0.01 10,572,780,266 27,353,625 23.25 2011-06-14
915 2011-06-15 1,181,500 1,000 0.01 10,572,780,266 27,233,575 23.05 2011-06-13
916 2011-06-14 1,180,500 -6,500 0.01 10,572,780,266 26,915,400 22.80 2011-06-10
917 2011-06-13 1,187,000 -3,000 0.01 10,572,780,266 27,241,650 22.95 2011-06-09
918 2011-06-10 1,190,000 154,000 0.01 10,572,780,266 27,310,500 22.95 2011-06-08
919 2011-06-08 1,036,000 -4,000 0.01 10,572,780,266 24,397,800 23.55 2011-06-03
920 2011-06-03 1,040,000 11,500 0.01 10,572,780,266 25,116,000 24.15 2011-06-01
921 2011-05-27 1,028,500 5,000 0.01 10,572,780,266 24,272,600 23.60 2011-05-25
922 2011-05-26 1,023,500 3,500 0.01 10,572,780,266 23,847,550 23.30 2011-05-24
923 2011-05-25 1,020,000 5,000 0.01 10,572,780,266 23,817,000 23.35 2011-05-23
924 2011-05-23 1,015,000 -5,000 0.01 10,572,780,266 24,766,000 24.40 2011-05-19
925 2011-05-20 1,020,000 -4,000 0.01 10,572,780,266 24,684,000 24.20 2011-05-18
926 2011-05-18 1,024,000 2,000 0.01 10,572,780,266 24,985,600 24.40 2011-05-16
927 2011-05-12 1,022,000 -1,000 0.01 10,572,780,266 24,732,400 24.20 2011-05-09
928 2011-05-09 1,023,000 7,500 0.01 10,572,780,266 24,705,450 24.15 2011-05-05
929 2011-05-06 1,015,500 9,000 0.01 10,572,780,266 24,524,325 24.15 2011-05-04
930 2011-05-05 1,006,500 -2,000 0.01 10,572,780,266 24,407,625 24.25 2011-05-03
931 2011-05-04 1,008,500 1,000 0.01 10,572,780,266 24,607,400 24.40 2011-04-29
932 2011-05-03 1,007,500 2,000 0.01 10,572,780,266 24,734,125 24.55 2011-04-28
933 2011-04-29 1,005,500 10,000 0.01 10,572,780,266 24,383,375 24.25 2011-04-27
934 2011-04-27 995,500 1,000 0.01 10,572,780,266 24,240,425 24.35 2011-04-21
935 2011-04-20 994,500 -1,000 0.01 10,572,780,266 24,613,875 24.75 2011-04-18
936 2011-04-18 995,500 -5,500 0.01 10,572,780,266 24,688,400 24.80 2011-04-14
937 2011-04-15 1,001,000 2,500 0.01 10,572,780,266 24,624,600 24.60 2011-04-13
938 2011-04-14 998,500 1,000 0.01 10,572,780,266 24,662,950 24.70 2011-04-12
939 2011-04-13 997,500 -2,000 0.01 10,572,780,266 25,236,750 25.30 2011-04-11
940 2011-04-12 999,500 -7,000 0.01 10,572,780,266 25,337,325 25.35 2011-04-08
941 2011-04-08 1,006,500 3,000 0.01 10,572,780,266 25,665,750 25.50 2011-04-06
942 2011-04-07 1,003,500 -1,000 0.01 10,572,780,266 25,488,900 25.40 2011-04-04
943 2011-04-06 1,004,500 -48,000 0.01 10,572,780,266 25,162,725 25.05 2011-04-01
944 2011-04-04 1,052,500 -2,000 0.01 10,572,780,266 26,680,875 25.35 2011-03-31
945 2011-04-01 1,054,500 5,500 0.01 10,572,780,266 26,415,225 25.05 2011-03-30
946 2011-03-31 1,049,000 -30,000 0.01 10,572,780,266 26,172,550 24.95 2011-03-29
947 2011-03-30 1,079,000 -3,500 0.01 10,572,780,266 26,813,150 24.85 2011-03-28
948 2011-03-29 1,082,500 70,000 0.01 10,572,780,266 26,413,000 24.40 2011-03-25
949 2011-03-28 1,012,500 -7,000 0.01 10,572,780,266 24,198,750 23.90 2011-03-24
950 2011-03-25 1,019,500 4,000 0.01 10,572,780,266 24,213,125 23.75 2011-03-23
951 2011-03-24 1,015,500 5,000 0.01 10,572,780,266 24,575,100 24.20 2011-03-22
952 2011-03-23 1,010,500 2,000 0.01 10,572,780,266 23,948,850 23.70 2011-03-21
953 2011-03-18 1,008,500 2,000 0.01 10,572,780,266 24,355,275 24.15 2011-03-16
954 2011-03-17 1,006,500 19,000 0.01 10,572,780,266 24,508,275 24.35 2011-03-15
955 2011-03-15 987,500 1,000 0.01 10,572,780,266 24,539,375 24.85 2011-03-11
956 2011-03-11 986,500 -12,500 0.01 10,572,780,266 25,106,425 25.45 2011-03-09
957 2011-03-10 999,000 -3,000 0.01 10,572,780,266 25,124,850 25.15 2011-03-08
958 2011-03-09 1,002,000 -2,000 0.01 10,572,780,266 24,899,700 24.85 2011-03-07
959 2011-03-08 1,004,000 -5,000 0.01 10,572,780,266 24,999,600 24.90 2011-03-04
960 2011-03-04 1,009,000 -22,000 0.01 10,572,780,266 24,972,750 24.75 2011-03-02
961 2011-03-03 1,031,000 -11,000 0.01 10,572,780,266 25,568,800 24.80 2011-03-01
962 2011-03-02 1,042,000 12,000 0.01 10,572,780,266 25,164,300 24.15 2011-02-28
963 2011-02-28 1,030,000 -6,000 0.01 10,572,780,266 24,050,500 23.35 2011-02-24
964 2011-02-25 1,036,000 16,000 0.01 10,572,780,266 24,449,600 23.60 2011-02-23
965 2011-02-24 1,020,000 11,500 0.01 10,572,780,266 23,817,000 23.35 2011-02-22
966 2011-02-22 1,008,500 20,000 0.01 10,572,780,266 24,405,700 24.20 2011-02-18
967 2011-02-17 988,500 -7,000 0.01 10,572,780,266 23,526,300 23.80 2011-02-15
968 2011-02-15 995,500 -13,000 0.01 10,572,780,266 23,444,025 23.55 2011-02-11
969 2011-02-14 1,008,500 16,500 0.01 10,572,780,266 23,145,075 22.95 2011-02-10
970 2011-02-11 992,000 7,500 0.01 10,572,780,266 23,758,400 23.95 2011-02-09
971 2011-02-10 984,500 36,000 0.01 10,572,780,266 23,923,350 24.30 2011-02-08
972 2011-02-09 948,500 -29,000 0.01 10,572,780,266 23,475,375 24.75 2011-02-07
973 2011-02-08 977,500 55,000 0.01 10,572,780,266 24,437,500 25.00 2011-02-01
974 2011-02-07 922,500 75,000 0.01 10,572,780,266 23,200,875 25.15 2011-01-31
975 2011-02-01 847,500 464,000 0.01 10,572,780,266 21,357,000 25.20 2011-01-28
976 2011-01-31 383,500 1,000 0.00 10,572,780,266 9,913,475 25.85 2011-01-27
977 2011-01-28 382,500 15,000 0.00 10,572,780,266 9,887,625 25.85 2011-01-26
978 2011-01-27 367,500 12,000 0.00 10,572,780,266 9,646,875 26.25 2011-01-25
979 2011-01-26 355,500 -500 0.00 10,572,780,266 9,456,300 26.60 2011-01-24
980 2011-01-24 356,000 -107,500 0.00 10,572,780,266 9,701,000 27.25 2011-01-20
981 2011-01-21 463,500 120,000 0.00 10,572,780,266 12,838,950 27.70 2011-01-19
982 2011-01-20 343,500 62,500 0.00 10,572,780,266 9,429,075 27.45 2011-01-18
983 2011-01-19 281,000 -111,500 0.00 10,572,780,266 7,769,650 27.65 2011-01-17
984 2011-01-18 392,500 45,000 0.00 10,572,780,266 11,009,625 28.05 2011-01-14
985 2011-01-17 347,500 1,000 0.00 10,572,780,266 9,469,375 27.25 2011-01-13
986 2011-01-14 346,500 50,000 0.00 10,572,780,266 9,407,475 27.15 2011-01-12
987 2011-01-13 296,500 -3,000 0.00 10,572,780,266 8,109,275 27.35 2011-01-11
988 2011-01-12 299,500 7,000 0.00 10,572,780,266 8,071,525 26.95 2011-01-10
989 2011-01-07 292,500 -20,500 0.00 10,572,780,266 8,233,875 28.15 2011-01-05
990 2011-01-06 313,000 -9,500 0.00 10,572,780,266 8,685,750 27.75 2011-01-04
991 2011-01-05 322,500 4,000 0.00 10,572,780,266 8,626,875 26.75 2011-01-03
992 2011-01-04 318,500 4,500 0.00 10,572,780,266 8,360,625 26.25 2010-12-30
993 2011-01-03 314,000 -5,000 0.00 10,572,780,266 8,226,800 26.20 2010-12-29
994 2010-12-29 319,000 5,000 0.00 10,572,780,266 8,278,050 25.95 2010-12-23
995 2010-12-28 314,000 -2,000 0.00 10,572,780,266 8,242,500 26.25 2010-12-22
996 2010-12-23 316,000 13,500 0.00 10,572,780,266 8,184,400 25.90 2010-12-21
997 2010-12-21 302,500 -9,000 0.00 10,572,780,266 7,910,375 26.15 2010-12-17
998 2010-12-20 311,500 4,500 0.00 10,572,780,266 7,974,400 25.60 2010-12-16
999 2010-12-17 307,000 -9,500 0.00 10,572,780,266 7,920,600 25.80 2010-12-15
1000 2010-12-15 316,500 5,000 0.00 10,572,780,266 8,197,350 25.90 2010-12-13
1001 2010-12-13 311,500 -4,500 0.00 10,572,780,266 8,083,425 25.95 2010-12-09
1002 2010-12-10 316,000 -15,000 0.00 10,572,780,266 8,184,400 25.90 2010-12-08
1003 2010-12-09 331,000 3,000 0.00 10,572,780,266 8,738,400 26.40 2010-12-07
1004 2010-12-08 328,000 2,000 0.00 10,572,780,266 8,692,000 26.50 2010-12-06
1005 2010-12-07 326,000 -24,500 0.00 10,572,780,266 9,013,900 27.65 2010-12-03
1006 2010-12-06 350,500 -21,000 0.00 10,572,780,266 9,814,000 28.00 2010-12-02
1007 2010-12-03 371,500 -22,500 0.00 10,572,780,266 10,290,550 27.70 2010-12-01
1008 2010-12-02 394,000 6,500 0.00 10,572,780,266 10,519,800 26.70 2010-11-30
1009 2010-12-01 387,500 11,000 0.00 10,572,780,266 10,365,625 26.75 2010-11-29
1010 2010-11-29 376,500 1,000 0.00 10,572,780,266 9,826,650 26.10 2010-11-25
1011 2010-11-25 375,500 -7,000 0.00 10,572,780,266 9,781,775 26.05 2010-11-23
1012 2010-11-24 382,500 42,500 0.00 10,572,780,266 10,193,625 26.65 2010-11-22
1013 2010-11-23 340,000 13,500 0.00 10,572,780,266 9,231,000 27.15 2010-11-19
1014 2010-11-19 326,500 5,000 0.00 10,572,780,266 8,815,500 27.00 2010-11-17
1015 2010-11-18 321,500 32,000 0.00 10,572,780,266 8,551,900 26.60 2010-11-16
1016 2010-11-17 289,500 1,000 0.00 10,572,780,266 7,816,500 27.00 2010-11-15
1017 2010-11-16 288,500 -647,000 0.00 10,572,780,266 7,962,600 27.60 2010-11-12
1018 2010-11-15 935,500 9,000 0.01 10,572,780,266 26,989,175 28.85 2010-11-11
1019 2010-11-12 926,500 -28,000 0.01 10,572,780,266 26,683,200 28.80 2010-11-10
1020 2010-11-11 954,500 -2,000 0.01 10,572,780,266 27,250,975 28.55 2010-11-09
1021 2010-11-10 956,500 -36,000 0.01 10,572,780,266 26,542,875 27.75 2010-11-08
1022 2010-11-09 992,500 15,000 0.01 10,572,780,266 26,549,375 26.75 2010-11-05
1023 2010-11-08 977,500 -15,000 0.01 10,572,780,266 25,415,000 26.00 2010-11-04
1024 2010-11-05 992,500 -12,000 0.01 10,572,780,266 25,159,875 25.35 2010-11-03
1025 2010-11-03 1,004,500 32,000 0.01 10,572,780,266 25,313,400 25.20 2010-11-01
1026 2010-11-02 972,500 4,000 0.01 10,572,780,266 23,631,750 24.30 2010-10-29
1027 2010-11-01 968,500 1,500 0.01 10,572,780,266 23,679,825 24.45 2010-10-28
1028 2010-10-29 967,000 -8,000 0.01 10,572,780,266 23,884,900 24.70 2010-10-27
1029 2010-10-28 975,000 3,500 0.01 10,572,780,266 24,813,750 25.45 2010-10-26
1030 2010-10-22 971,500 -12,500 0.01 10,572,780,266 24,433,225 25.15 2010-10-20
1031 2010-10-21 984,000 -11,500 0.01 10,572,780,266 24,993,600 25.40 2010-10-19
1032 2010-10-20 995,500 10,000 0.01 10,572,780,266 24,987,050 25.10 2010-10-18
1033 2010-10-19 985,500 -2,500 0.01 10,572,780,266 24,686,775 25.05 2010-10-15
1034 2010-10-18 988,000 1,500 0.01 10,572,780,266 25,391,600 25.70 2010-10-14
1035 2010-10-15 986,500 -2,000 0.01 10,572,780,266 25,550,350 25.90 2010-10-13
1036 2010-10-14 988,500 -36,000 0.01 10,572,780,266 25,355,025 25.65 2010-10-12
1037 2010-10-13 1,024,500 20,000 0.01 10,572,780,266 25,868,625 25.25 2010-10-11
1038 2010-10-12 1,004,500 50,000 0.01 10,572,780,266 25,162,725 25.05 2010-10-08
1039 2010-10-11 954,500 -16,000 0.01 10,572,780,266 23,814,775 24.95 2010-10-07
1040 2010-10-08 970,500 3,000 0.01 10,572,780,266 23,922,825 24.65 2010-10-06
1041 2010-10-07 967,500 27,000 0.01 10,572,780,266 24,235,875 25.05 2010-10-05
1042 2010-10-06 940,500 -1,500 0.01 10,572,780,266 23,700,600 25.20 2010-10-04
1043 2010-10-04 942,000 285,000 0.01 10,572,780,266 23,031,900 24.45 2010-09-29
1044 2010-09-30 657,000 20,000 0.01 10,572,780,266 15,406,650 23.45 2010-09-28
1045 2010-09-28 637,000 10,000 0.01 10,572,780,266 14,937,650 23.45 2010-09-24
1046 2010-09-27 627,000 -4,000 0.01 10,572,780,266 14,734,500 23.50 2010-09-22
1047 2010-09-24 631,000 -11,000 0.01 10,572,780,266 14,323,700 22.70 2010-09-21
1048 2010-09-22 642,000 -10,000 0.01 10,572,780,266 14,701,800 22.90 2010-09-20
1049 2010-09-21 652,000 -6,000 0.01 10,572,780,266 14,833,000 22.75 2010-09-17
1050 2010-09-20 658,000 16,000 0.01 10,572,780,266 14,969,500 22.75 2010-09-16
1051 2010-09-17 642,000 -13,500 0.01 10,572,780,266 14,573,400 22.70 2010-09-15
1052 2010-09-16 655,500 5,000 0.01 10,572,780,266 14,748,750 22.50 2010-09-14
1053 2010-09-15 650,500 3,000 0.01 10,572,780,266 14,831,400 22.80 2010-09-13
1054 2010-09-14 647,500 -4,500 0.01 10,572,780,266 14,471,625 22.35 2010-09-10
1055 2010-09-13 652,000 -20,000 0.01 10,572,780,266 14,246,200 21.85 2010-09-09
1056 2010-09-10 672,000 11,000 0.01 10,572,780,266 15,288,000 22.75 2010-09-08
1057 2010-09-08 661,000 -18,000 0.01 10,572,780,266 14,773,350 22.35 2010-09-06
1058 2010-09-07 679,000 4,000 0.01 10,572,780,266 14,666,400 21.60 2010-09-03
1059 2010-09-06 675,000 66,000 0.01 10,572,780,266 14,580,000 21.60 2010-09-02
1060 2010-09-03 609,000 2,000 0.01 10,572,780,266 12,880,350 21.15 2010-09-01
1061 2010-09-01 607,000 -4,000 0.01 10,572,780,266 12,504,200 20.60 2010-08-30
1062 2010-08-31 611,000 -2,000 0.01 10,572,780,266 12,647,700 20.70 2010-08-27
1063 2010-08-27 613,000 2,000 0.01 10,572,780,266 12,443,900 20.30 2010-08-25
1064 2010-08-26 611,000 -2,000 0.01 10,572,780,266 12,311,650 20.15 2010-08-24
1065 2010-08-25 613,000 6,000 0.01 10,572,780,266 12,413,250 20.25 2010-08-23
1066 2010-08-24 607,000 2,000 0.01 10,572,780,266 12,443,500 20.50 2010-08-20
1067 2010-08-20 605,000 -2,000 0.01 10,572,780,266 12,886,500 21.30 2010-08-18
1068 2010-08-19 607,000 2,000 0.01 10,572,780,266 12,473,850 20.55 2010-08-17
1069 2010-08-17 605,000 -12,000 0.01 10,572,780,266 12,674,750 20.95 2010-08-13
1070 2010-08-16 617,000 6,000 0.01 10,572,780,266 12,463,400 20.20 2010-08-12
1071 2010-08-10 611,000 2,000 0.01 10,572,780,266 12,525,500 20.50 2010-08-06
1072 2010-08-04 609,000 -15,000 0.01 10,572,780,266 12,667,200 20.80 2010-08-02
1073 2010-08-03 624,000 1,500 0.01 10,572,780,266 12,442,560 19.94 2010-07-30
1074 2010-08-02 622,500 -3,500 0.01 10,572,780,266 12,574,500 20.20 2010-07-29
1075 2010-07-30 626,000 -101,000 0.01 10,572,780,266 12,394,800 19.80 2010-07-28
1076 2010-07-29 727,000 -160,000 0.01 10,572,780,266 13,972,940 19.22 2010-07-27
1077 2010-07-26 887,000 -5,000 0.01 10,572,780,266 17,172,320 19.36 2010-07-22
1078 2010-07-23 892,000 1,000 0.01 10,572,780,266 17,108,560 19.18 2010-07-21
1079 2010-07-22 891,000 256,000 0.01 10,572,780,266 17,018,100 19.10 2010-07-20
1080 2010-07-19 635,000 -500 0.01 10,572,780,266 11,811,000 18.60 2010-07-15
1081 2010-07-16 635,500 -14,000 0.01 10,572,780,266 11,769,460 18.52 2010-07-14
1082 2010-07-15 649,500 1,500 0.01 10,572,780,266 11,535,120 17.76 2010-07-13
1083 2010-07-07 648,000 10,000 0.01 10,572,780,266 11,482,560 17.72 2010-07-05
1084 2010-07-02 638,000 -2,000 0.01 10,572,780,266 11,535,040 18.08 2010-06-29
1085 2010-06-25 640,000 500 0.01 10,572,780,266 11,571,200 18.08 2010-06-23
1086 2010-06-23 639,500 2,000 0.01 10,572,780,266 11,447,050 17.90 2010-06-21
1087 2010-06-02 637,500 -1,000 0.01 10,572,780,266 11,207,250 17.58 2010-05-31
1088 2010-06-01 638,500 1,000 0.01 10,572,780,266 11,160,980 17.48 2010-05-28
1089 2010-05-24 637,500 -2,000 0.01 10,572,780,266 10,620,750 16.66 2010-05-19
1090 2010-05-18 639,500 -50,000 0.01 10,572,780,266 10,999,400 17.20 2010-05-14
1091 2010-05-17 689,500 -50,000 0.01 10,572,780,266 11,818,030 17.14 2010-05-13
1092 2010-05-13 739,500 -6,000 0.01 10,572,780,266 12,645,450 17.10 2010-05-11
1093 2010-05-12 745,500 103,000 0.01 10,572,780,266 13,419,000 18.00 2010-05-10
1094 2010-05-10 642,500 2,000 0.01 10,572,780,266 11,436,500 17.80 2010-05-06
1095 2010-04-29 640,500 3,000 0.01 10,572,780,266 12,323,220 19.24 2010-04-27
1096 2010-04-28 637,500 -3,000 0.01 10,572,780,266 12,380,250 19.42 2010-04-26
1097 2010-04-23 640,500 -33,000 0.01 10,572,780,266 12,348,840 19.28 2010-04-21
1098 2010-04-22 673,500 23,000 0.01 10,572,780,266 12,661,800 18.80 2010-04-20
1099 2010-04-20 650,500 -2,000 0.01 10,572,780,266 12,398,530 19.06 2010-04-16
1100 2010-04-19 652,500 -1,500 0.01 10,572,780,266 12,501,900 19.16 2010-04-15
1101 2010-04-16 654,000 -20,000 0.01 10,572,780,266 12,543,720 19.18 2010-04-14
1102 2010-04-14 674,000 -10,000 0.01 10,572,780,266 12,779,040 18.96 2010-04-12
1103 2010-04-13 684,000 31,000 0.01 10,572,780,266 12,859,200 18.80 2010-04-09
1104 2010-04-09 653,000 22,000 0.01 10,572,780,266 12,250,280 18.76 2010-04-07
1105 2010-03-26 631,000 5,500 0.01 10,572,780,266 11,862,800 18.80 2010-03-24
1106 2010-03-24 625,500 -20,000 0.01 10,572,780,266 11,484,180 18.36 2010-03-22
1107 2010-03-23 645,500 1,000 0.01 10,572,780,266 11,954,660 18.52 2010-03-19
1108 2010-03-19 644,500 -2,000 0.01 10,572,780,266 11,704,120 18.16 2010-03-17
1109 2010-03-18 646,500 -102,000 0.01 10,572,780,266 11,624,070 17.98 2010-03-16
1110 2010-03-16 748,500 40,000 0.01 10,572,780,266 13,293,360 17.76 2010-03-12
1111 2010-03-15 708,500 -40,000 0.01 10,572,780,266 12,710,490 17.94 2010-03-11
1112 2010-03-12 748,500 100,000 0.01 10,572,780,266 13,398,150 17.90 2010-03-10
1113 2010-03-05 648,500 362,000 0.01 10,572,780,266 11,413,600 17.60 2010-03-03
1114 2010-03-03 286,500 -5,000 0.00 10,572,780,266 5,099,700 17.80 2010-03-01
1115 2010-02-25 291,500 16,000 0.00 10,572,780,266 5,241,170 17.98 2010-02-23
1116 2010-02-24 275,500 -1,000 0.00 10,572,780,266 4,936,960 17.92 2010-02-22
1117 2010-02-23 276,500 -5,000 0.00 10,572,780,266 4,794,510 17.34 2010-02-19
1118 2010-02-22 281,500 -6,000 0.00 10,572,780,266 4,836,170 17.18 2010-02-18
1119 2010-02-19 287,500 2,000 0.00 10,572,780,266 4,910,500 17.08 2010-02-17
1120 2010-02-18 285,500 -6,000 0.00 10,572,780,266 4,819,240 16.88 2010-02-12
1121 2010-02-17 291,500 13,000 0.00 10,572,780,266 4,920,520 16.88 2010-02-11
1122 2010-02-10 278,500 2,000 0.00 10,572,780,266 4,779,060 17.16 2010-02-08
1123 2010-02-08 276,500 -17,000 0.00 10,572,780,266 4,827,690 17.46 2010-02-04
1124 2010-02-05 293,500 -1,500 0.00 10,572,780,266 4,966,020 16.92 2010-02-03
1125 2010-02-02 295,000 -1,000 0.00 10,572,780,266 4,808,500 16.30 2010-01-29
1126 2010-01-29 296,000 -2,000 0.00 10,572,780,266 4,801,120 16.22 2010-01-27
1127 2010-01-25 298,000 -1,000 0.00 10,572,780,266 4,922,960 16.52 2010-01-21
1128 2010-01-20 299,000 1,000 0.00 10,572,780,266 5,017,220 16.78 2010-01-18
1129 2010-01-19 298,000 -2,000 0.00 10,572,780,266 4,976,600 16.70 2010-01-15
1130 2010-01-18 300,000 -1,500 0.00 10,572,780,266 5,010,000 16.70 2010-01-14
1131 2010-01-14 301,500 5,000 0.00 10,572,780,266 5,119,470 16.98 2010-01-12
1132 2010-01-13 296,500 2,000 0.00 10,572,780,266 5,082,010 17.14 2010-01-11
1133 2010-01-12 294,500 -19,500 0.00 10,572,780,266 5,047,730 17.14 2010-01-08
1134 2010-01-11 314,000 4,000 0.00 10,572,780,266 5,375,680 17.12 2010-01-07
1135 2010-01-08 310,000 30,000 0.00 10,572,780,266 5,307,200 17.12 2010-01-06
1136 2010-01-07 280,000 4,000 0.00 10,572,780,266 4,821,600 17.22 2010-01-05
1137 2009-12-29 276,000 -2,500 0.00 10,572,780,266 4,824,480 17.48 2009-12-23
1138 2009-12-28 278,500 -2,000 0.00 10,572,780,266 4,812,480 17.28 2009-12-22
1139 2009-12-22 280,500 -5,500 0.00 10,572,780,266 4,746,060 16.92 2009-12-18
1140 2009-12-18 286,000 6,000 0.00 10,572,780,266 5,005,000 17.50 2009-12-16
1141 2009-12-17 280,000 3,000 0.00 10,572,780,266 4,939,200 17.64 2009-12-15
1142 2009-12-16 277,000 -3,000 0.00 10,572,780,266 4,930,600 17.80 2009-12-14
1143 2009-12-14 280,000 4,000 0.00 10,572,780,266 5,045,600 18.02 2009-12-10
1144 2009-12-11 276,000 3,000 0.00 10,572,780,266 4,940,400 17.90 2009-12-09
1145 2009-12-10 273,000 1,500 0.00 10,572,780,266 4,974,060 18.22 2009-12-08
1146 2009-12-09 271,500 3,000 0.00 10,572,780,266 5,060,760 18.64 2009-12-07
1147 2009-12-08 268,500 -1,000 0.00 10,572,780,266 5,085,390 18.94 2009-12-04
1148 2009-12-04 269,500 5,000 0.00 10,572,780,266 5,045,040 18.72 2009-12-02
1149 2009-12-03 264,500 3,000 0.00 10,572,780,266 4,808,610 18.18 2009-12-01
1150 2009-12-02 261,500 2,000 0.00 10,572,780,266 4,649,470 17.78 2009-11-30
1151 2009-11-30 259,500 6,000 0.00 10,572,780,266 4,790,370 18.46 2009-11-26
1152 2009-11-18 253,500 -1,000 0.00 10,572,780,266 4,968,600 19.60 2009-11-16
1153 2009-11-17 254,500 -6,000 0.00 10,572,780,266 4,952,570 19.46 2009-11-13
1154 2009-11-16 260,500 -6,000 0.00 10,572,780,266 5,152,690 19.78 2009-11-12
1155 2009-11-13 266,500 10,000 0.00 10,572,780,266 5,212,740 19.56 2009-11-11
1156 2009-11-10 256,500 -2,000 0.00 10,572,780,266 4,734,990 18.46 2009-11-06
1157 2009-10-29 258,500 -3,000 0.00 10,572,780,266 4,647,830 17.98 2009-10-27
1158 2009-10-28 261,500 -1,000 0.00 10,572,780,266 4,764,530 18.22 2009-10-23
1159 2009-10-23 262,500 4,000 0.00 10,572,780,266 4,646,250 17.70 2009-10-21
1160 2009-10-22 258,500 -12,000 0.00 10,572,780,266 4,689,190 18.14 2009-10-20
1161 2009-10-21 270,500 -17,000 0.00 10,572,780,266 4,890,640 18.08 2009-10-19
1162 2009-10-19 287,500 2,000 0.00 10,572,780,266 5,077,250 17.66 2009-10-15
1163 2009-10-13 285,500 5,000 0.00 10,572,780,266 4,973,410 17.42 2009-10-09
1164 2009-10-12 280,500 5,000 0.00 10,572,780,266 4,880,700 17.40 2009-10-08
1165 2009-10-08 275,500 1,000 0.00 10,572,780,266 4,556,770 16.54 2009-10-06
1166 2009-10-05 274,500 1,000 0.00 10,572,780,266 4,666,500 17.00 2009-09-30
1167 2009-09-30 273,500 -51,000 0.00 10,572,780,266 4,567,450 16.70 2009-09-28
1168 2009-09-29 324,500 -10,000 0.00 10,572,780,266 5,548,950 17.10 2009-09-25
1169 2009-09-28 334,500 -7,000 0.00 10,572,780,266 5,766,780 17.24 2009-09-24
1170 2009-09-25 341,500 2,000 0.00 10,572,780,266 5,873,800 17.20 2009-09-23
1171 2009-09-24 339,500 -2,000 0.00 10,572,780,266 6,009,150 17.70 2009-09-22
1172 2009-09-23 341,500 -3,000 0.00 10,572,780,266 5,989,910 17.54 2009-09-21
1173 2009-09-22 344,500 6,000 0.00 10,572,780,266 5,939,180 17.24 2009-09-18
1174 2009-09-18 338,500 25,500 0.00 10,572,780,266 5,944,060 17.56 2009-09-16
1175 2009-09-17 313,000 -10,000 0.00 10,572,780,266 5,346,040 17.08 2009-09-15
1176 2009-09-15 323,000 -3,000 0.00 10,572,780,266 5,445,780 16.86 2009-09-11
1177 2009-09-14 326,000 -4,000 0.00 10,572,780,266 5,476,800 16.80 2009-09-10
1178 2009-09-11 330,000 -10,000 0.00 10,572,780,266 5,517,600 16.72 2009-09-09
1179 2009-09-09 340,000 3,000 0.00 10,572,780,266 5,671,200 16.68 2009-09-07
1180 2009-09-08 337,000 44,000 0.00 10,572,780,266 5,459,400 16.20 2009-09-04
1181 2009-09-07 293,000 10,000 0.00 10,572,780,266 4,594,240 15.68 2009-09-03
1182 2009-09-02 283,000 -2,500 0.00 10,572,780,266 4,397,820 15.54 2009-08-31
1183 2009-09-01 285,500 -17,000 0.00 10,572,780,266 4,568,000 16.00 2009-08-28
1184 2009-08-24 302,500 10,000 0.00 10,572,780,266 4,525,400 14.96 2009-08-20
1185 2009-08-21 292,500 -5,000 0.00 10,572,780,266 4,311,450 14.74 2009-08-19
1186 2009-08-17 297,500 -2,000 0.00 10,572,780,266 4,623,150 15.54 2009-08-13
1187 2009-08-14 299,500 2,000 0.00 10,572,780,266 4,582,350 15.30 2009-08-12
1188 2009-08-13 297,500 -4,500 0.00 10,572,780,266 4,730,250 15.90 2009-08-11
1189 2009-08-12 302,000 500 0.00 10,572,780,266 4,626,640 15.32 2009-08-10
1190 2009-08-11 301,500 -8,000 0.00 10,572,780,266 4,492,350 14.90 2009-08-07
1191 2009-08-10 309,500 -1,000 0.00 10,572,780,266 4,716,780 15.24 2009-08-06
1192 2009-08-07 310,500 -45,000 0.00 10,572,780,266 4,787,910 15.42 2009-08-05
1193 2009-08-06 355,500 6,000 0.00 10,572,780,266 5,602,680 15.76 2009-08-04
1194 2009-08-05 349,500 28,000 0.00 10,572,780,266 5,619,960 16.08 2009-08-03
1195 2009-08-03 321,500 38,000 0.00 10,572,780,266 5,304,750 16.50 2009-07-30
1196 2009-07-31 283,500 -5,000 0.00 10,572,780,266 4,479,300 15.80 2009-07-29
1197 2009-07-30 288,500 12,000 0.00 10,572,780,266 4,621,770 16.02 2009-07-28
1198 2009-07-28 276,500 8,000 0.00 10,572,780,266 4,473,770 16.18 2009-07-24
1199 2009-07-27 268,500 -10,000 0.00 10,572,780,266 4,172,490 15.54 2009-07-23
1200 2009-07-24 278,500 -2,000 0.00 10,572,780,266 4,222,060 15.16 2009-07-22
1201 2009-07-23 280,500 9,000 0.00 10,572,780,266 4,263,600 15.20 2009-07-21
1202 2009-07-22 271,500 -8,500 0.00 10,572,780,266 4,088,790 15.06 2009-07-20
1203 2009-07-20 280,000 -12,000 0.00 10,572,780,266 3,908,800 13.96 2009-07-16
1204 2009-07-16 292,000 -2,000 0.00 10,572,780,266 4,134,720 14.16 2009-07-14
1205 2009-07-10 294,000 23,000 0.00 10,572,780,266 4,086,600 13.90 2009-07-08
1206 2009-07-09 271,000 2,000 0.00 10,572,780,266 3,891,560 14.36 2009-07-07
1207 2009-07-08 269,000 -12,000 0.00 10,572,780,266 3,895,120 14.48 2009-07-06
1208 2009-07-07 281,000 10,000 0.00 10,572,780,266 4,001,440 14.24 2009-07-03
1209 2009-07-06 271,000 -10,000 0.00 10,572,780,266 3,766,900 13.90 2009-07-02
1210 2009-07-03 281,000 -124,000 0.00 10,572,780,266 3,815,980 13.58 2009-06-30
1211 2009-07-02 405,000 2,000 0.00 10,572,780,266 5,370,300 13.26 2009-06-29
1212 2009-06-29 403,000 2,000 0.00 10,572,780,266 5,126,160 12.72 2009-06-25
1213 2009-06-25 401,000 -289,000 0.00 10,572,780,266 4,940,320 12.32 2009-06-23
1214 2009-06-23 690,000 294,000 0.01 10,572,780,266 9,135,600 13.24 2009-06-19
1215 2009-06-22 396,000 -10,000 0.00 10,572,780,266 5,163,840 13.04 2009-06-18
1216 2009-06-19 406,000 11,000 0.00 10,572,780,266 5,310,480 13.08 2009-06-17
1217 2009-06-18 395,000 -20,000 0.00 10,572,780,266 5,158,700 13.06 2009-06-16
1218 2009-06-16 415,000 22,000 0.00 10,572,780,266 5,693,800 13.72 2009-06-12
1219 2009-06-15 393,000 -18,000 0.00 10,572,780,266 5,376,240 13.68 2009-06-11
1220 2009-06-12 411,000 2,000 0.00 10,572,780,266 5,712,900 13.90 2009-06-10
1221 2009-06-11 409,000 121,000 0.00 10,572,780,266 5,325,180 13.02 2009-06-09
1222 2009-06-09 288,000 -100,500 0.00 10,572,780,266 4,078,080 14.16 2009-06-05
1223 2009-06-08 388,500 3,000 0.00 10,572,780,266 5,547,780 14.28 2009-06-04
1224 2009-06-05 385,500 -3,000 0.00 10,572,780,266 5,381,580 13.96 2009-06-03
1225 2009-06-04 388,500 -344,500 0.00 10,572,780,266 5,135,970 13.22 2009-06-02
1226 2009-06-03 733,000 75,500 0.01 10,572,780,266 9,704,920 13.24 2009-06-01
1227 2009-06-02 657,500 315,500 0.01 10,572,780,266 8,113,550 12.34 2009-05-29
1228 2009-06-01 342,000 25,000 0.00 10,572,780,266 3,809,880 11.14 2009-05-27
1229 2009-05-29 317,000 11,000 0.00 10,572,780,266 3,487,000 11.00 2009-05-26
1230 2009-05-27 306,000 4,000 0.00 10,572,780,266 3,366,000 11.00 2009-05-25
1231 2009-05-26 302,000 -20,000 0.00 10,572,780,266 3,309,920 10.96 2009-05-22
1232 2009-05-21 322,000 2,000 0.00 10,572,780,266 3,599,960 11.18 2009-05-19
1233 2009-05-19 320,000 2,500 0.00 10,572,780,266 3,520,000 11.00 2009-05-15
1234 2009-05-18 317,500 -3,000 0.00 10,572,780,266 3,492,500 11.00 2009-05-14
1235 2009-05-14 320,500 15,000 0.00 10,572,780,266 3,589,600 11.20 2009-05-12
1236 2009-05-12 305,500 10,000 0.00 10,572,780,266 3,635,450 11.90 2009-05-08
1237 2009-05-08 295,500 10,000 0.00 10,572,780,266 3,445,530 11.66 2009-05-06
1238 2009-05-04 285,500 -2,500 0.00 10,572,780,266 3,037,720 10.64 2009-04-29
1239 2009-04-29 288,000 -22,500 0.00 10,572,780,266 3,070,080 10.66 2009-04-27
1240 2009-04-21 310,500 -5,000 0.00 10,572,780,266 3,260,250 10.50 2009-04-17
1241 2009-04-17 315,500 -30,000 0.00 10,572,780,266 3,401,090 10.78 2009-04-15
1242 2009-04-16 345,500 -1,000 0.00 10,572,780,266 3,662,300 10.60 2009-04-14
1243 2009-04-15 346,500 40,000 0.00 10,572,780,266 3,291,750 9.500 2009-04-09
1244 2009-04-14 306,500 -32,000 0.00 10,572,780,266 2,786,085 9.090 2009-04-08
1245 2009-04-09 338,500 -38,000 0.00 10,572,780,266 3,131,125 9.250 2009-04-07
1246 2009-04-08 376,500 24,000 0.00 10,572,780,266 3,527,805 9.370 2009-04-06
1247 2009-04-07 352,500 -25,000 0.00 10,572,780,266 3,288,825 9.330 2009-04-03
1248 2009-04-06 377,500 -40,000 0.00 10,572,780,266 3,389,950 8.980 2009-04-02
1249 2009-04-03 417,500 -745,000 0.00 10,572,780,266 3,632,250 8.700 2009-04-01
1250 2009-04-02 1,162,500 -2,590,000 0.01 10,572,780,266 9,218,625 7.930 2009-03-31
1251 2009-04-01 3,752,500 -20,000 0.04 10,572,780,266 30,620,400 8.160 2009-03-30
1252 2009-03-31 3,772,500 403,000 0.04 10,572,780,266 31,764,450 8.420 2009-03-27
1253 2009-03-30 3,369,500 1,154,500 0.03 10,572,780,266 27,562,510 8.180 2009-03-26
1254 2009-03-27 2,215,000 467,000 0.02 10,572,780,266 17,897,200 8.080 2009-03-25
1255 2009-03-26 1,748,000 1,342,500 0.02 10,572,780,266 14,455,960 8.270 2009-03-24
1256 2009-03-24 405,500 -30,000 0.00 10,572,780,266 3,029,085 7.470 2009-03-20
1257 2009-03-23 435,500 -219,500 0.00 10,572,780,266 3,227,055 7.410 2009-03-19
1258 2009-03-20 655,000 31,000 0.01 10,572,780,266 4,722,550 7.210 2009-03-18
1259 2009-03-19 624,000 15,000 0.01 10,572,780,266 4,392,960 7.040 2009-03-17
1260 2009-03-18 609,000 -360,000 0.01 10,572,780,266 4,433,520 7.280 2009-03-16
1261 2009-03-17 969,000 74,000 0.01 10,572,780,266 6,773,310 6.990 2009-03-13
1262 2009-03-16 895,000 30,000 0.01 10,572,780,266 6,005,450 6.710 2009-03-12
1263 2009-03-12 865,000 -12,000 0.01 10,572,780,266 5,579,250 6.450 2009-03-10
1264 2009-03-11 877,000 110,000 0.01 10,572,780,266 5,525,100 6.300 2009-03-09
1265 2009-03-10 767,000 206,000 0.01 10,572,780,266 5,062,200 6.600 2009-03-06
1266 2009-03-09 561,000 120,000 0.01 10,572,780,266 3,898,950 6.950 2009-03-05
1267 2009-03-06 441,000 100,000 0.00 10,572,780,266 3,153,150 7.150 2009-03-04
1268 2009-02-10 341,000 20,000 0.00 10,572,780,266 2,782,560 8.160 2009-02-06
1269 2009-02-09 321,000 -33,000 0.00 10,572,780,266 2,584,050 8.050 2009-02-05
1270 2009-02-06 354,000 -12,000 0.00 10,572,780,266 2,853,240 8.060 2009-02-04
1271 2009-02-05 366,000 7,500 0.00 10,572,780,266 2,887,740 7.890 2009-02-03
1272 2009-02-03 358,500 20,000 0.00 10,572,780,266 2,878,755 8.030 2009-01-30
1273 2009-01-30 338,500 13,000 0.00 10,572,780,266 2,653,840 7.840 2009-01-23
1274 2009-01-29 325,500 10,000 0.00 10,572,780,266 2,623,530 8.060 2009-01-22
1275 2009-01-23 315,500 -18,000 0.00 10,572,780,266 2,460,900 7.800 2009-01-21
1276 2009-01-22 333,500 -50,000 0.00 10,572,780,266 2,704,685 8.110 2009-01-20
1277 2009-01-21 383,500 -190,000 0.00 10,572,780,266 3,275,090 8.540 2009-01-19
1278 2009-01-20 573,500 245,000 0.01 10,572,780,266 4,903,425 8.550 2009-01-16
1279 2009-01-16 328,500 2,000 0.00 10,572,780,266 2,857,950 8.700 2009-01-14
1280 2009-01-15 326,500 10,000 0.00 10,572,780,266 2,879,730 8.820 2009-01-13
1281 2009-01-14 316,500 -25,000 0.00 10,572,780,266 2,788,365 8.810 2009-01-12
1282 2009-01-12 341,500 -2,500 0.00 10,572,780,266 3,012,030 8.820 2009-01-08
1283 2009-01-07 344,000 -500 0.00 10,572,780,266 3,140,720 9.130 2009-01-05
1284 2009-01-05 344,500 1,500 0.00 10,572,780,266 2,959,255 8.590 2008-12-30
1285 2009-01-02 343,000 -15,000 0.00 10,572,780,266 3,011,540 8.780 2008-12-29
1286 2008-12-30 358,000 20,000 0.00 10,572,780,266 3,161,140 8.830 2008-12-23
1287 2008-12-29 338,000 23,000 0.00 10,572,780,266 2,933,840 8.680 2008-12-22
1288 2008-12-23 315,000 -38,000 0.00 10,572,780,266 2,790,900 8.860 2008-12-19
1289 2008-12-22 353,000 -2,000 0.00 10,572,780,266 3,177,000 9.000 2008-12-18
1290 2008-12-19 355,000 10,000 0.00 10,572,780,266 3,074,300 8.660 2008-12-17
1291 2008-12-17 345,000 28,500 0.00 10,572,780,266 2,991,150 8.670 2008-12-15
1292 2008-12-16 316,500 5,500 0.00 10,572,780,266 2,880,150 9.100 2008-12-12
1293 2008-12-12 311,000 33,000 0.00 10,572,780,266 3,057,130 9.830 2008-12-10
1294 2008-12-10 278,000 -39,500 0.00 10,572,780,266 2,696,600 9.700 2008-12-08
1295 2008-12-09 317,500 -5,000 0.00 10,572,780,266 2,762,250 8.700 2008-12-05
1296 2008-12-08 322,500 12,000 0.00 10,572,780,266 2,689,650 8.340 2008-12-04
1297 2008-12-05 310,500 -22,000 0.00 10,572,780,266 2,633,040 8.480 2008-12-03
1298 2008-12-04 332,500 10,000 0.00 10,572,780,266 2,743,125 8.250 2008-12-02
1299 2008-12-03 322,500 -6,000 0.00 10,572,780,266 2,838,000 8.800 2008-12-01
1300 2008-12-01 328,500 -7,000 0.00 10,572,780,266 2,667,420 8.120 2008-11-27
1301 2008-11-28 335,500 3,000 0.00 10,572,780,266 2,704,130 8.060 2008-11-26
1302 2008-11-27 332,500 -2,000 0.00 10,572,780,266 2,689,925 8.090 2008-11-25
1303 2008-11-25 334,500 -6,500 0.00 10,572,780,266 2,773,005 8.290 2008-11-21
1304 2008-11-24 341,000 3,000 0.00 10,572,780,266 2,622,290 7.690 2008-11-20
1305 2008-11-21 338,000 8,500 0.00 10,572,780,266 2,649,920 7.840 2008-11-19
1306 2008-11-17 329,500 26,000 0.00 10,572,780,266 2,695,310 8.180 2008-11-13
1307 2008-11-13 303,500 21,000 0.00 10,572,780,266 2,661,695 8.770 2008-11-11
1308 2008-11-12 282,500 -3,000 0.00 10,572,780,266 2,706,350 9.580 2008-11-10
1309 2008-11-11 285,500 -2,000 0.00 10,572,780,266 2,658,005 9.310 2008-11-07
1310 2008-11-10 287,500 5,000 0.00 10,572,780,266 2,530,000 8.800 2008-11-06
1311 2008-11-07 282,500 -24,000 0.00 10,572,780,266 2,740,250 9.700 2008-11-05
1312 2008-11-05 306,500 8,000 0.00 10,572,780,266 2,565,405 8.370 2008-11-03
1313 2008-11-04 298,500 6,000 0.00 10,572,780,266 2,561,130 8.580 2008-10-31
1314 2008-11-03 292,500 11,000 0.00 10,572,780,266 2,661,750 9.100 2008-10-30
1315 2008-10-31 281,500 -1,500 0.00 10,572,780,266 2,595,430 9.220 2008-10-29
1316 2008-10-29 283,000 -9,000 0.00 10,572,780,266 2,295,130 8.110 2008-10-27
1317 2008-10-28 292,000 10,000 0.00 10,572,780,266 2,753,560 9.430 2008-10-24
1318 2008-10-24 282,000 -1,500 0.00 10,572,780,266 2,977,920 10.56 2008-10-22
1319 2008-10-21 283,500 -20,000 0.00 10,572,780,266 3,118,500 11.00 2008-10-17
1320 2008-10-15 303,500 -50,000 0.00 10,572,780,266 3,733,050 12.30 2008-10-13
1321 2008-10-10 353,500 5,000 0.00 10,572,780,266 4,058,180 11.48 2008-10-08
1322 2008-10-08 348,500 25,000 0.00 10,572,780,266 4,537,470 13.02 2008-10-03
1323 2008-10-03 323,500 40,000 0.00 10,572,780,266 4,399,600 13.60 2008-09-30
1324 2008-09-30 283,500 -100,000 0.00 10,572,780,266 4,054,050 14.30 2008-09-26
1325 2008-09-25 383,500 -20,000 0.00 10,572,780,266 5,514,730 14.38 2008-09-23
1326 2008-09-24 403,500 -2,500 0.00 10,572,780,266 6,133,200 15.20 2008-09-22
1327 2008-09-23 406,000 125,000 0.00 10,572,780,266 6,000,680 14.78 2008-09-19
1328 2008-09-22 281,000 -6,000 0.00 10,572,780,266 4,007,060 14.26 2008-09-18
1329 2008-09-19 287,000 6,000 0.00 10,572,780,266 4,172,980 14.54 2008-09-17
1330 2008-09-17 281,000 10,000 0.00 10,572,780,266 4,608,400 16.40 2008-09-12
1331 2008-09-16 271,000 -9,500 0.00 10,572,780,266 4,585,320 16.92 2008-09-11
1332 2008-09-12 280,500 -2,000 0.00 10,572,780,266 4,992,900 17.80 2008-09-10
1333 2008-09-04 282,500 2,000 0.00 10,572,780,266 4,960,700 17.56 2008-09-02
1334 2008-09-02 280,500 10,000 0.00 10,572,780,266 4,908,750 17.50 2008-08-29
1335 2008-08-15 270,500 2,500 0.00 10,572,780,266 5,247,700 19.40 2008-08-13
1336 2008-08-12 268,000 -2,000 0.00 10,572,780,266 5,226,000 19.50 2008-08-08
1337 2008-08-05 270,000 -2,000 0.00 10,572,780,266 5,383,800 19.94 2008-08-01
1338 2008-08-04 272,000 -10,000 0.00 10,572,780,266 5,391,040 19.82 2008-07-31
1339 2008-08-01 282,000 1,500 0.00 10,572,780,266 5,538,480 19.64 2008-07-30
1340 2008-07-29 280,500 -9,000 0.00 10,572,780,266 5,480,970 19.54 2008-07-25
1341 2008-07-28 289,500 -47,000 0.00 10,572,780,266 5,651,040 19.52 2008-07-24
1342 2008-07-25 336,500 44,000 0.00 10,572,780,266 6,480,990 19.26 2008-07-23
1343 2008-07-22 292,500 -30,000 0.00 10,572,780,266 5,510,700 18.84 2008-07-18
1344 2008-07-21 322,500 -18,000 0.00 10,572,780,266 6,101,700 18.92 2008-07-17
1345 2008-07-17 340,500 -2,500 0.00 10,572,780,266 6,449,070 18.94 2008-07-15
1346 2008-07-16 343,000 20,000 0.00 10,572,780,266 6,640,480 19.36 2008-07-14
1347 2008-07-15 323,000 7,500 0.00 10,572,780,266 6,350,180 19.66 2008-07-11
1348 2008-07-10 315,500 3,000 0.00 10,572,780,266 6,158,560 19.52 2008-07-08
1349 2008-07-08 312,500 -5,500 0.00 10,572,780,266 6,312,500 20.20 2008-07-04
1350 2008-07-07 318,000 10,000 0.00 10,572,780,266 6,455,400 20.30 2008-07-03
1351 2008-07-04 308,000 -28,000 0.00 10,572,780,266 6,267,800 20.35 2008-07-02
1352 2008-07-03 336,000 -1,000 0.00 10,572,780,266 6,938,400 20.65 2008-06-30
1353 2008-07-02 337,000 -1,000 0.00 10,572,780,266 6,925,350 20.55 2008-06-27
1354 2008-06-26 338,000 -10,000 0.00 10,572,780,266 6,726,200 19.90 2008-06-24
1355 2008-06-25 348,000 1,000 0.00 10,572,780,266 6,977,400 20.05 2008-06-23
1356 2008-06-24 347,000 -1,000 0.00 10,572,780,266 6,905,300 19.90 2008-06-20
1357 2008-06-18 348,000 -10,000 0.00 10,572,780,266 7,116,600 20.45 2008-06-16
1358 2008-06-17 358,000 -60,000 0.00 10,572,780,266 7,231,600 20.20 2008-06-13
1359 2008-06-16 418,000 -39,000 0.00 10,572,780,266 8,268,040 19.78 2008-06-12
1360 2008-06-12 457,000 -12,000 0.00 10,572,780,266 9,162,850 20.05 2008-06-10
1361 2008-06-11 469,000 -100,000 0.00 10,572,780,266 9,825,550 20.95 2008-06-06
1362 2008-06-02 569,000 1,500 0.01 10,572,780,266 11,323,100 19.90 2008-05-29
1363 2008-05-29 567,500 -1,000 0.01 10,572,780,266 11,066,250 19.50 2008-05-27
1364 2008-05-28 568,500 10,000 0.01 10,572,780,266 11,063,010 19.46 2008-05-26
1365 2008-05-27 558,500 21,000 0.01 10,572,780,266 10,846,070 19.42 2008-05-23
1366 2008-05-26 537,500 20,000 0.01 10,572,780,266 10,567,250 19.66 2008-05-22
1367 2008-05-13 517,500 -38,000 0.00 10,572,780,266 10,634,625 20.55 2008-05-08
1368 2008-05-08 555,500 -5,000 0.01 10,572,780,266 11,471,075 20.65 2008-05-06
1369 2008-05-06 560,500 2,000 0.01 10,572,780,266 11,490,250 20.50 2008-05-02
1370 2008-05-05 558,500 3,000 0.01 10,572,780,266 11,253,775 20.15 2008-04-30
1371 2008-04-28 555,500 3,000 0.01 10,572,780,266 11,054,450 19.90 2008-04-24
1372 2008-04-25 552,500 -11,000 0.01 10,572,780,266 11,077,625 20.05 2008-04-23
1373 2008-04-22 563,500 -15,000 0.01 10,572,780,266 10,988,250 19.50 2008-04-18
1374 2008-04-18 578,500 -1,000 0.01 10,572,780,266 11,049,350 19.10 2008-04-16
1375 2008-04-16 579,500 15,000 0.01 10,572,780,266 10,952,550 18.90 2008-04-14
1376 2008-04-10 564,500 -500 0.01 10,572,780,266 11,007,750 19.50 2008-04-08
1377 2008-04-07 565,000 -66,500 0.01 10,572,780,266 10,927,100 19.34 2008-04-02
1378 2008-04-01 631,500 -30,000 0.01 10,572,780,266 11,834,310 18.74 2008-03-28
1379 2008-03-31 661,500 -3,000 0.01 10,572,780,266 12,303,900 18.60 2008-03-27
1380 2008-03-28 664,500 -8,500 0.01 10,572,780,266 12,319,830 18.54 2008-03-26
1381 2008-03-27 673,000 3,000 0.01 10,572,780,266 12,410,120 18.44 2008-03-25
1382 2008-03-26 670,000 1,000 0.01 10,572,780,266 11,390,000 17.00 2008-03-20
1383 2008-03-25 669,000 -12,000 0.01 10,572,780,266 11,466,660 17.14 2008-03-19
1384 2008-03-20 681,000 3,000 0.01 10,572,780,266 11,277,360 16.56 2008-03-18
1385 2008-03-19 678,000 10,000 0.01 10,572,780,266 11,268,360 16.62 2008-03-17
1386 2008-03-18 668,000 6,500 0.01 10,572,780,266 11,823,600 17.70 2008-03-14
1387 2008-03-17 661,500 10,000 0.01 10,572,780,266 11,973,150 18.10 2008-03-13
1388 2008-03-14 651,500 -24,000 0.01 10,572,780,266 11,948,510 18.34 2008-03-12
1389 2008-03-13 675,500 -15,000 0.01 10,572,780,266 12,334,630 18.26 2008-03-11
1390 2008-03-12 690,500 10,000 0.01 10,572,780,266 12,539,480 18.16 2008-03-10
1391 2008-03-11 680,500 11,000 0.01 10,572,780,266 12,303,440 18.08 2008-03-07
1392 2008-03-07 669,500 61,000 0.01 10,572,780,266 12,479,480 18.64 2008-03-05
1393 2008-03-05 608,500 30,000 0.01 10,572,780,266 11,500,650 18.90 2008-03-03
1394 2008-03-04 578,500 20,000 0.01 10,572,780,266 11,280,750 19.50 2008-02-29
1395 2008-02-29 558,500 -21,000 0.01 10,572,780,266 10,812,560 19.36 2008-02-27
1396 2008-02-26 579,500 21,000 0.01 10,572,780,266 10,859,830 18.74 2008-02-22
1397 2008-02-25 558,500 -2,000 0.01 10,572,780,266 10,622,670 19.02 2008-02-21
1398 2008-02-22 560,500 30,000 0.01 10,572,780,266 10,649,500 19.00 2008-02-20
1399 2008-02-21 530,500 -10,000 0.01 10,572,780,266 10,217,430 19.26 2008-02-19
1400 2008-02-20 540,500 20,500 0.01 10,572,780,266 10,237,070 18.94 2008-02-18
1401 2008-02-19 520,000 30,000 0.00 10,572,780,266 10,108,800 19.44 2008-02-15
1402 2008-02-13 490,000 -30,000 0.00 10,572,780,266 9,133,600 18.64 2008-02-11
1403 2008-02-12 520,000 -2,000 0.00 10,572,780,266 10,233,600 19.68 2008-02-05
1404 2008-02-11 522,000 2,000 0.00 10,572,780,266 10,356,480 19.84 2008-02-04
1405 2008-02-05 520,000 -20,000 0.00 10,572,780,266 10,119,200 19.46 2008-02-01
1406 2008-02-04 540,000 7,000 0.01 10,572,780,266 10,400,400 19.26 2008-01-31
1407 2008-01-31 533,000 22,000 0.01 10,572,780,266 10,393,500 19.50 2008-01-29
1408 2008-01-30 511,000 30,000 0.00 10,572,780,266 10,025,820 19.62 2008-01-28
1409 2008-01-29 481,000 100,000 0.00 10,572,780,266 9,908,600 20.60 2008-01-25
1410 2008-01-28 381,000 -30,000 0.00 10,572,780,266 7,414,260 19.46 2008-01-24
1411 2008-01-25 411,000 27,000 0.00 10,572,780,266 8,203,560 19.96 2008-01-23
1412 2008-01-24 384,000 5,000 0.00 10,572,780,266 6,789,120 17.68 2008-01-22
1413 2008-01-23 379,000 -20,000 0.00 10,572,780,266 7,473,880 19.72 2008-01-21
1414 2008-01-21 399,000 48,000 0.00 10,572,780,266 8,498,700 21.30 2008-01-17
1415 2008-01-18 351,000 -500 0.00 10,572,780,266 7,177,950 20.45 2008-01-16
1416 2008-01-17 351,500 2,000 0.00 10,572,780,266 7,908,750 22.50 2008-01-15
1417 2008-01-16 349,500 -10,000 0.00 10,572,780,266 8,230,725 23.55 2008-01-14
1418 2008-01-15 359,500 -22,000 0.00 10,572,780,266 8,304,450 23.10 2008-01-11
1419 2008-01-14 381,500 -104,500 0.00 10,572,780,266 8,717,275 22.85 2008-01-10
1420 2008-01-11 486,000 -114,000 0.00 10,572,780,266 10,935,000 22.50 2008-01-09
1421 2008-01-10 600,000 100,000 0.01 10,572,780,266 13,080,000 21.80 2008-01-08
1422 2008-01-09 500,000 -1,000 0.00 10,572,780,266 10,600,000 21.20 2008-01-07
1423 2008-01-08 501,000 100,000 0.00 10,572,780,266 10,696,350 21.35 2008-01-04
1424 2008-01-02 401,000 -190,000 0.00 10,572,780,266 8,441,050 21.05 2007-12-27
1425 2007-12-28 591,000 100,000 0.01 10,572,780,266 12,736,050 21.55 2007-12-21
1426 2007-12-27 491,000 -7,500 0.00 10,572,780,266 10,040,950 20.45 2007-12-20
1427 2007-12-21 498,500 -10,000 0.00 10,572,780,266 10,194,325 20.45 2007-12-19
1428 2007-12-20 508,500 -10,000 0.00 10,572,780,266 10,246,275 20.15 2007-12-18
1429 2007-12-19 518,500 20,500 0.00 10,572,780,266 10,447,775 20.15 2007-12-17
1430 2007-12-18 498,000 -46,000 0.00 10,572,780,266 10,731,900 21.55 2007-12-14
1431 2007-12-17 544,000 -18,000 0.01 10,572,780,266 11,804,800 21.70 2007-12-13
1432 2007-12-14 562,000 2,000 0.01 10,572,780,266 12,420,200 22.10 2007-12-12
1433 2007-12-13 560,000 -10,000 0.01 10,572,780,266 12,544,000 22.40 2007-12-11
1434 2007-12-12 570,000 -7,500 0.01 10,572,780,266 12,426,000 21.80 2007-12-10
1435 2007-12-11 577,500 -10,000 0.01 10,572,780,266 12,445,125 21.55 2007-12-07
1436 2007-12-10 587,500 -8,000 0.01 10,572,780,266 12,748,750 21.70 2007-12-06
1437 2007-12-07 595,500 7,000 0.01 10,572,780,266 12,267,300 20.60 2007-12-05
1438 2007-12-06 588,500 -2,000 0.01 10,572,780,266 11,917,125 20.25 2007-12-04
1439 2007-12-04 590,500 -5,000 0.01 10,572,780,266 12,016,675 20.35 2007-11-30
1440 2007-12-03 595,500 -7,500 0.01 10,572,780,266 11,767,080 19.76 2007-11-29
1441 2007-11-30 603,000 -15,000 0.01 10,572,780,266 11,457,000 19.00 2007-11-28
1442 2007-11-29 618,000 -50,000 0.01 10,572,780,266 11,210,520 18.14 2007-11-27
1443 2007-11-28 668,000 -30,000 0.01 10,572,780,266 12,344,640 18.48 2007-11-26
1444 2007-11-27 698,000 50,000 0.01 10,572,780,266 12,633,800 18.10 2007-11-23
1445 2007-11-26 648,000 30,000 0.01 10,572,780,266 11,586,240 17.88 2007-11-22
1446 2007-11-23 618,000 53,000 0.01 10,572,780,266 11,309,400 18.30 2007-11-21
1447 2007-11-22 565,000 15,500 0.01 10,572,780,266 10,836,700 19.18 2007-11-20
1448 2007-11-21 549,500 -10,000 0.01 10,572,780,266 10,847,130 19.74 2007-11-19
1449 2007-11-20 559,500 7,000 0.01 10,572,780,266 10,966,200 19.60 2007-11-16
1450 2007-11-14 552,500 -166,500 0.01 10,572,780,266 11,298,625 20.45 2007-11-12
1451 2007-11-13 719,000 -20,000 0.01 10,572,780,266 14,919,250 20.75 2007-11-09
1452 2007-11-12 739,000 24,000 0.01 10,572,780,266 15,334,250 20.75 2007-11-08
1453 2007-11-09 715,000 -45,500 0.01 10,572,780,266 15,015,000 21.00 2007-11-07
1454 2007-11-08 760,500 -100,000 0.01 10,572,780,266 16,198,650 21.30 2007-11-06
1455 2007-11-07 860,500 -10,000 0.01 10,572,780,266 17,855,375 20.75 2007-11-05
1456 2007-11-06 870,500 -100,000 0.01 10,572,780,266 19,194,525 22.05 2007-11-02
1457 2007-11-05 970,500 -22,000 0.01 10,572,780,266 21,981,825 22.65 2007-11-01
1458 2007-11-02 992,500 71,000 0.01 10,572,780,266 21,586,875 21.75 2007-10-31
1459 2007-11-01 921,500 63,000 0.01 10,572,780,266 20,457,300 22.20 2007-10-30
1460 2007-10-31 858,500 64,000 0.01 10,572,780,266 19,273,325 22.45 2007-10-29
1461 2007-10-30 794,500 -75,000 0.01 10,572,780,266 17,081,750 21.50 2007-10-26
1462 2007-10-29 869,500 20,000 0.01 10,572,780,266 18,172,550 20.90 2007-10-25
1463 2007-10-26 849,500 -9,000 0.01 10,572,780,266 17,627,125 20.75 2007-10-24
1464 2007-10-25 858,500 -10,000 0.01 10,572,780,266 17,813,875 20.75 2007-10-23
1465 2007-10-24 868,500 8,000 0.01 10,572,780,266 17,977,950 20.70 2007-10-22
1466 2007-10-22 860,500 37,000 0.01 10,572,780,266 17,984,450 20.90 2007-10-17
1467 2007-10-18 823,500 13,500 0.01 10,572,780,266 17,046,450 20.70 2007-10-16
1468 2007-10-17 810,000 9,000 0.01 10,572,780,266 17,536,500 21.65 2007-10-15
1469 2007-10-16 801,000 -271,500 0.01 10,572,780,266 17,381,700 21.70 2007-10-12
1470 2007-10-15 1,072,500 -50,000 0.01 10,572,780,266 23,058,750 21.50 2007-10-11
1471 2007-10-12 1,122,500 -20,500 0.01 10,572,780,266 22,899,000 20.40 2007-10-10
1472 2007-10-11 1,143,000 -57,000 0.01 10,572,780,266 22,722,840 19.88 2007-10-09
1473 2007-10-09 1,200,000 -172,000 0.01 10,572,780,266 24,120,000 20.10 2007-10-05
1474 2007-10-08 1,372,000 29,000 0.01 10,572,780,266 26,863,760 19.58 2007-10-04
1475 2007-10-05 1,343,000 207,500 0.01 10,572,780,266 26,295,940 19.58 2007-10-03
1476 2007-10-04 1,135,500 91,000 0.01 10,572,780,266 22,710,000 20.00 2007-10-02
1477 2007-10-03 1,044,500 49,000 0.01 10,572,780,266 20,576,650 19.70 2007-09-28
1478 2007-10-02 995,500 -56,000 0.01 10,572,780,266 19,412,250 19.50 2007-09-27
1479 2007-09-28 1,051,500 40,000 0.01 10,572,780,266 19,747,170 18.78 2007-09-25
1480 2007-09-27 1,011,500 -1,000 0.01 10,572,780,266 18,915,050 18.70 2007-09-24
1481 2007-09-25 1,012,500 -21,000 0.01 10,572,780,266 18,690,750 18.46 2007-09-21
1482 2007-09-24 1,033,500 -4,000 0.01 10,572,780,266 18,913,050 18.30 2007-09-20
1483 2007-09-21 1,037,500 -2,500 0.01 10,572,780,266 18,363,750 17.70 2007-09-19
1484 2007-09-20 1,040,000 13,000 0.01 10,572,780,266 18,200,000 17.50 2007-09-18
1485 2007-09-18 1,027,000 50,000 0.01 10,572,780,266 18,342,220 17.86 2007-09-14
1486 2007-09-17 977,000 97,000 0.01 10,572,780,266 17,488,300 17.90 2007-09-13
1487 2007-09-12 880,000 3,500 0.01 10,572,780,266 15,752,000 17.90 2007-09-10
1488 2007-09-11 876,500 5,000 0.01 10,572,780,266 15,654,290 17.86 2007-09-07
1489 2007-09-10 871,500 -620,500 0.01 10,572,780,266 15,878,730 18.22 2007-09-06
1490 2007-09-07 1,492,000 13,000 0.01 10,572,780,266 27,900,400 18.70 2007-09-05
1491 2007-09-05 1,479,000 -904,000 0.01 10,572,780,266 27,598,140 18.66 2007-09-03
1492 2007-09-04 2,383,000 2,000 0.02 10,572,780,266 44,609,760 18.72 2007-08-31
1493 2007-09-03 2,381,000 -10,000 0.02 10,572,780,266 44,048,500 18.50 2007-08-30
1494 2007-08-31 2,391,000 10,000 0.02 10,572,780,266 43,946,580 18.38 2007-08-29
1495 2007-08-29 2,381,000 1,393,000 0.02 10,572,780,266 45,239,000 19.00 2007-08-27
1496 2007-08-28 988,000 10,000 0.01 10,572,780,266 18,534,880 18.76 2007-08-24
1497 2007-08-24 978,000 3,000 0.01 10,572,780,266 19,149,240 19.58 2007-08-22
1498 2007-08-23 975,000 -15,000 0.01 10,572,780,266 18,739,500 19.22 2007-08-21
1499 2007-08-22 990,000 -1,500 0.01 10,572,780,266 18,849,600 19.04 2007-08-20
1500 2007-08-21 991,500 -59,500 0.01 10,572,780,266 17,192,610 17.34 2007-08-17
1501 2007-08-20 1,051,000 16,000 0.01 10,572,780,266 18,749,840 17.84 2007-08-16
1502 2007-08-17 1,035,000 10,000 0.01 10,572,780,266 19,271,700 18.62 2007-08-15
1503 2007-08-15 1,025,000 10,000 0.01 10,572,780,266 19,618,500 19.14 2007-08-13
1504 2007-08-14 1,015,000 -40,000 0.01 10,572,780,266 19,650,400 19.36 2007-08-10
1505 2007-08-13 1,055,000 -5,000 0.01 10,572,780,266 20,741,300 19.66 2007-08-09
1506 2007-08-10 1,060,000 -10,000 0.01 10,572,780,266 20,945,600 19.76 2007-08-08
1507 2007-08-07 1,070,000 3,000 0.01 10,572,780,266 21,453,500 20.05 2007-08-03
1508 2007-08-06 1,067,000 -113,000 0.01 10,572,780,266 21,297,320 19.96 2007-08-02
1509 2007-08-03 1,180,000 70,000 0.01 10,572,780,266 23,836,000 20.20 2007-08-01
1510 2007-08-02 1,110,000 50,000 0.01 10,572,780,266 22,533,000 20.30 2007-07-31
1511 2007-08-01 1,060,000 -90,000 0.01 10,572,780,266 20,521,600 19.36 2007-07-30
1512 2007-07-31 1,150,000 10,500 0.01 10,572,780,266 22,172,000 19.28 2007-07-27
1513 2007-07-30 1,139,500 -300,000 0.01 10,572,780,266 22,562,100 19.80 2007-07-26
1514 2007-07-26 1,439,500 10,000 0.01 10,572,780,266 28,099,040 19.52 2007-07-24
1515 2007-07-25 1,429,500 4,500 0.01 10,572,780,266 28,246,920 19.76 2007-07-23
1516 2007-07-24 1,425,000 -463,000 0.01 10,572,780,266 28,129,500 19.74 2007-07-20
1517 2007-07-23 1,888,000 -3,000 0.02 10,572,780,266 36,929,280 19.56 2007-07-19
1518 2007-07-20 1,891,000 -248,000 0.02 10,572,780,266 36,987,960 19.56 2007-07-18
1519 2007-07-19 2,139,000 -230,000 0.02 10,572,780,266 42,138,300 19.70 2007-07-17
1520 2007-07-18 2,369,000 -8,000 0.02 10,572,780,266 46,527,160 19.64 2007-07-16
1521 2007-07-17 2,377,000 -100,000 0.02 10,572,780,266 47,064,600 19.80 2007-07-13
1522 2007-07-16 2,477,000 -54,500 0.02 10,572,780,266 48,945,520 19.76 2007-07-12
1523 2007-07-12 2,531,500 430,000 0.02 10,572,780,266 49,668,030 19.62 2007-07-10
1524 2007-07-11 2,101,500 221,000 0.02 10,572,780,266 40,643,010 19.34 2007-07-09
1525 2007-07-10 1,880,500 676,500 0.02 10,572,780,266 35,691,890 18.98 2007-07-06
1526 2007-07-09 1,204,000 2,000 0.01 10,572,780,266 22,803,760 18.94 2007-07-05
1527 2007-07-06 1,202,000 -10,000 0.01 10,572,780,266 22,693,760 18.88 2007-07-04
1528 2007-07-05 1,212,000 10,000 0.01 10,572,780,266 22,809,840 18.82 2007-07-03
1529 2007-07-04 1,202,000 -10,000 0.01 10,572,780,266 22,381,240 18.62 2007-06-29
1530 2007-07-03 1,212,000 -19,000 0.01 10,572,780,266 22,737,120 18.76 2007-06-28
1531 2007-06-27 1,231,000 10,000 0.01 10,572,780,266 22,847,360 18.56 2007-06-25
1532 2007-06-26 1,221,000 0.01 10,572,780,266 22,832,700 18.70 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top