BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 38.68 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 38.70 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 507,335 | -9,000 | 0.00 | 10,572,780,266 | 19,887,532 | 39.20 | 2025-09-10 |
| 4 | 2025-09-11 | 516,335 | -1,500 | 0.00 | 10,572,780,266 | 19,754,977 | 38.26 | 2025-09-09 |
| 5 | 2025-09-10 | 517,835 | -73,000 | 0.00 | 10,572,780,266 | 19,781,297 | 38.20 | 2025-09-08 |
| 6 | 2025-09-08 | 590,835 | 6,000 | 0.01 | 10,572,780,266 | 21,801,812 | 36.90 | 2025-09-04 |
| 7 | 2025-09-05 | 584,835 | 60,000 | 0.01 | 10,572,780,266 | 21,720,772 | 37.14 | 2025-09-03 |
| 8 | 2025-09-04 | 524,835 | -28,500 | 0.00 | 10,572,780,266 | 19,429,392 | 37.02 | 2025-09-02 |
| 9 | 2025-09-03 | 553,335 | -48,000 | 0.01 | 10,572,780,266 | 20,794,329 | 37.58 | 2025-09-01 |
| 10 | 2025-09-02 | 601,335 | 10,500 | 0.01 | 10,572,780,266 | 21,179,019 | 35.22 | 2025-08-29 |
| 11 | 2025-08-20 | 590,835 | 39,500 | 0.01 | 10,572,780,266 | 21,281,877 | 36.02 | 2025-08-18 |
| 12 | 2025-08-19 | 551,335 | 20,500 | 0.01 | 10,572,780,266 | 19,936,274 | 36.16 | 2025-08-15 |
| 13 | 2025-08-14 | 530,835 | -1,000 | 0.01 | 10,572,780,266 | 19,895,696 | 37.48 | 2025-08-12 |
| 14 | 2025-08-07 | 531,835 | -101,500 | 0.01 | 10,572,780,266 | 19,709,805 | 37.06 | 2025-08-05 |
| 15 | 2025-08-04 | 633,335 | 11,000 | 0.01 | 10,572,780,266 | 22,356,726 | 35.30 | 2025-07-31 |
| 16 | 2025-08-01 | 622,335 | -40,000 | 0.01 | 10,572,780,266 | 22,310,710 | 35.85 | 2025-07-30 |
| 17 | 2025-07-31 | 662,335 | 38,000 | 0.01 | 10,572,780,266 | 24,108,994 | 36.40 | 2025-07-29 |
| 18 | 2025-07-30 | 624,335 | 1,000 | 0.01 | 10,572,780,266 | 22,819,444 | 36.55 | 2025-07-28 |
| 19 | 2025-07-29 | 623,335 | -2,000 | 0.01 | 10,572,780,266 | 22,377,727 | 35.90 | 2025-07-25 |
| 20 | 2025-07-25 | 625,335 | 10,000 | 0.01 | 10,572,780,266 | 22,637,127 | 36.20 | 2025-07-23 |
| 21 | 2025-07-24 | 615,335 | 80,500 | 0.01 | 10,572,780,266 | 22,059,760 | 35.85 | 2025-07-22 |
| 22 | 2025-07-22 | 534,835 | 2,000 | 0.01 | 10,572,780,266 | 19,842,379 | 37.10 | 2025-07-18 |
| 23 | 2025-07-18 | 532,835 | 8,000 | 0.01 | 10,572,780,266 | 19,661,612 | 36.90 | 2025-07-16 |
| 24 | 2025-07-17 | 524,835 | 55,000 | 0.00 | 10,572,780,266 | 19,445,137 | 37.05 | 2025-07-15 |
| 25 | 2025-07-15 | 469,835 | -36,000 | 0.00 | 10,572,780,266 | 17,289,928 | 36.80 | 2025-07-11 |
| 26 | 2025-07-14 | 505,835 | -16,000 | 0.00 | 10,572,780,266 | 18,791,770 | 37.15 | 2025-07-10 |
| 27 | 2025-07-10 | 521,835 | -67,000 | 0.00 | 10,572,780,266 | 18,629,510 | 35.70 | 2025-07-08 |
| 28 | 2025-07-09 | 588,835 | -20,000 | 0.01 | 10,572,780,266 | 20,373,691 | 34.60 | 2025-07-07 |
| 29 | 2025-07-08 | 608,835 | -1,000 | 0.01 | 10,572,780,266 | 20,700,390 | 34.00 | 2025-07-04 |
| 30 | 2025-07-07 | 609,835 | -15,000 | 0.01 | 10,572,780,266 | 20,886,849 | 34.25 | 2025-07-03 |
| 31 | 2025-07-04 | 624,835 | 3,000 | 0.01 | 10,572,780,266 | 21,463,082 | 34.35 | 2025-07-02 |
| 32 | 2025-07-03 | 621,835 | 117,000 | 0.01 | 10,572,780,266 | 21,204,574 | 34.10 | 2025-06-30 |
| 33 | 2025-07-02 | 504,835 | 14,000 | 0.00 | 10,572,780,266 | 18,249,785 | 36.15 | 2025-06-27 |
| 34 | 2025-06-30 | 490,835 | 500 | 0.00 | 10,572,780,266 | 17,890,936 | 36.45 | 2025-06-26 |
| 35 | 2025-06-27 | 490,335 | -51,000 | 0.00 | 10,572,780,266 | 18,019,811 | 36.75 | 2025-06-25 |
| 36 | 2025-06-26 | 541,335 | 10,000 | 0.01 | 10,572,780,266 | 19,758,728 | 36.50 | 2025-06-24 |
| 37 | 2025-06-25 | 531,335 | 37,000 | 0.01 | 10,572,780,266 | 19,074,927 | 35.90 | 2025-06-23 |
| 38 | 2025-06-24 | 494,335 | 10,000 | 0.00 | 10,572,780,266 | 17,499,459 | 35.40 | 2025-06-20 |
| 39 | 2025-06-23 | 484,335 | -2,000 | 0.00 | 10,572,780,266 | 16,854,858 | 34.80 | 2025-06-19 |
| 40 | 2025-06-16 | 486,335 | 500 | 0.00 | 10,572,780,266 | 16,827,191 | 34.60 | 2025-06-12 |
| 41 | 2025-06-13 | 485,835 | 1,000 | 0.00 | 10,572,780,266 | 17,125,684 | 35.25 | 2025-06-11 |
| 42 | 2025-06-12 | 484,835 | 2,000 | 0.00 | 10,572,780,266 | 16,872,258 | 34.80 | 2025-06-10 |
| 43 | 2025-06-09 | 482,835 | 3,000 | 0.00 | 10,572,780,266 | 16,247,398 | 33.65 | 2025-06-05 |
| 44 | 2025-06-03 | 479,835 | 1,000 | 0.00 | 10,572,780,266 | 15,882,539 | 33.10 | 2025-05-30 |
| 45 | 2025-06-02 | 478,835 | 1,000 | 0.00 | 10,572,780,266 | 16,017,031 | 33.45 | 2025-05-29 |
| 46 | 2025-05-23 | 477,835 | -2,000 | 0.00 | 10,572,780,266 | 16,031,364 | 33.55 | 2025-05-21 |
| 47 | 2025-05-20 | 479,835 | 23,000 | 0.00 | 10,572,780,266 | 15,882,539 | 33.10 | 2025-05-16 |
| 48 | 2025-05-13 | 456,835 | -8,000 | 0.00 | 10,572,780,266 | 14,915,663 | 32.65 | 2025-05-09 |
| 49 | 2025-05-12 | 464,835 | 10,000 | 0.00 | 10,572,780,266 | 14,897,962 | 32.05 | 2025-05-08 |
| 50 | 2025-05-09 | 454,835 | -5,000 | 0.00 | 10,572,780,266 | 14,873,105 | 32.70 | 2025-05-07 |
| 51 | 2025-05-08 | 459,835 | -1,000 | 0.00 | 10,572,780,266 | 15,013,613 | 32.65 | 2025-05-06 |
| 52 | 2025-05-02 | 460,835 | 13,500 | 0.00 | 10,572,780,266 | 14,262,843 | 30.95 | 2025-04-29 |
| 53 | 2025-04-28 | 447,335 | -2,000 | 0.00 | 10,572,780,266 | 13,554,251 | 30.30 | 2025-04-24 |
| 54 | 2025-04-25 | 449,335 | -1,000 | 0.00 | 10,572,780,266 | 13,547,450 | 30.15 | 2025-04-23 |
| 55 | 2025-04-24 | 450,335 | -5,000 | 0.00 | 10,572,780,266 | 13,374,950 | 29.70 | 2025-04-22 |
| 56 | 2025-04-22 | 455,335 | 1,000 | 0.00 | 10,572,780,266 | 13,318,549 | 29.25 | 2025-04-16 |
| 57 | 2025-04-11 | 454,335 | 3,000 | 0.00 | 10,572,780,266 | 12,789,530 | 28.15 | 2025-04-09 |
| 58 | 2025-04-10 | 451,335 | 6,000 | 0.00 | 10,572,780,266 | 12,998,448 | 28.80 | 2025-04-08 |
| 59 | 2025-04-09 | 445,335 | -3,000 | 0.00 | 10,572,780,266 | 12,714,314 | 28.55 | 2025-04-07 |
| 60 | 2025-04-08 | 448,335 | 5,000 | 0.00 | 10,572,780,266 | 13,831,135 | 30.85 | 2025-04-03 |
| 61 | 2025-04-07 | 443,335 | -4,000 | 0.00 | 10,572,780,266 | 13,965,053 | 31.50 | 2025-04-02 |
| 62 | 2025-04-01 | 447,335 | -2,000 | 0.00 | 10,572,780,266 | 14,001,586 | 31.30 | 2025-03-28 |
| 63 | 2025-03-31 | 449,335 | -2,000 | 0.00 | 10,572,780,266 | 14,154,053 | 31.50 | 2025-03-27 |
| 64 | 2025-03-28 | 451,335 | -10,000 | 0.00 | 10,572,780,266 | 13,472,350 | 29.85 | 2025-03-26 |
| 65 | 2025-03-27 | 461,335 | -10,000 | 0.00 | 10,572,780,266 | 13,770,850 | 29.85 | 2025-03-25 |
| 66 | 2025-03-25 | 471,335 | -3,500 | 0.00 | 10,572,780,266 | 14,116,483 | 29.95 | 2025-03-21 |
| 67 | 2025-03-21 | 474,835 | -1,000 | 0.00 | 10,572,780,266 | 14,482,468 | 30.50 | 2025-03-19 |
| 68 | 2025-03-19 | 475,835 | -10,500 | 0.00 | 10,572,780,266 | 14,441,592 | 30.35 | 2025-03-17 |
| 69 | 2025-03-11 | 486,335 | -29,000 | 0.00 | 10,572,780,266 | 14,468,466 | 29.75 | 2025-03-07 |
| 70 | 2025-03-07 | 515,335 | -22,000 | 0.00 | 10,572,780,266 | 15,176,616 | 29.45 | 2025-03-05 |
| 71 | 2025-03-06 | 537,335 | -10,000 | 0.01 | 10,572,780,266 | 15,421,515 | 28.70 | 2025-03-04 |
| 72 | 2025-03-05 | 547,335 | -2,000 | 0.01 | 10,572,780,266 | 15,325,380 | 28.00 | 2025-03-03 |
| 73 | 2025-03-03 | 549,335 | 4,500 | 0.01 | 10,572,780,266 | 15,216,580 | 27.70 | 2025-02-27 |
| 74 | 2025-02-28 | 544,835 | 5,500 | 0.01 | 10,572,780,266 | 15,010,204 | 27.55 | 2025-02-26 |
| 75 | 2025-02-25 | 539,335 | 1,000 | 0.01 | 10,572,780,266 | 14,642,945 | 27.15 | 2025-02-21 |
| 76 | 2025-02-24 | 538,335 | 10,000 | 0.01 | 10,572,780,266 | 14,642,712 | 27.20 | 2025-02-20 |
| 77 | 2025-02-17 | 528,335 | -45,500 | 0.00 | 10,572,780,266 | 14,185,795 | 26.85 | 2025-02-13 |
| 78 | 2025-02-14 | 573,835 | -24,500 | 0.01 | 10,572,780,266 | 15,436,162 | 26.90 | 2025-02-12 |
| 79 | 2025-02-11 | 598,335 | -7,000 | 0.01 | 10,572,780,266 | 15,347,293 | 25.65 | 2025-02-07 |
| 80 | 2025-02-10 | 605,335 | -2,000 | 0.01 | 10,572,780,266 | 15,557,110 | 25.70 | 2025-02-06 |
| 81 | 2025-01-21 | 607,335 | -250,000 | 0.01 | 10,572,780,266 | 14,818,974 | 24.40 | 2025-01-17 |
| 82 | 2025-01-15 | 857,335 | 50,000 | 0.01 | 10,572,780,266 | 20,961,841 | 24.45 | 2025-01-13 |
| 83 | 2025-01-10 | 807,335 | 100,000 | 0.01 | 10,572,780,266 | 19,860,441 | 24.60 | 2025-01-08 |
| 84 | 2025-01-09 | 707,335 | 100,000 | 0.01 | 10,572,780,266 | 17,541,908 | 24.80 | 2025-01-07 |
| 85 | 2025-01-08 | 607,335 | -5,000 | 0.01 | 10,572,780,266 | 15,122,642 | 24.90 | 2025-01-06 |
| 86 | 2025-01-06 | 612,335 | -500 | 0.01 | 10,572,780,266 | 15,247,142 | 24.90 | 2025-01-02 |
| 87 | 2024-12-27 | 612,835 | 7,500 | 0.01 | 10,572,780,266 | 15,106,383 | 24.65 | 2024-12-20 |
| 88 | 2024-12-19 | 605,335 | -13,500 | 0.01 | 10,572,780,266 | 15,072,842 | 24.90 | 2024-12-17 |
| 89 | 2024-12-12 | 618,835 | -176,500 | 0.01 | 10,572,780,266 | 15,563,700 | 25.15 | 2024-12-10 |
| 90 | 2024-12-11 | 795,335 | 5,000 | 0.01 | 10,572,780,266 | 19,883,375 | 25.00 | 2024-12-09 |
| 91 | 2024-12-03 | 790,335 | 1,000 | 0.01 | 10,572,780,266 | 18,889,007 | 23.90 | 2024-11-29 |
| 92 | 2024-11-28 | 789,335 | 190,000 | 0.01 | 10,572,780,266 | 19,101,907 | 24.20 | 2024-11-26 |
| 93 | 2024-11-27 | 599,335 | 4,000 | 0.01 | 10,572,780,266 | 14,473,940 | 24.15 | 2024-11-25 |
| 94 | 2024-11-14 | 595,335 | 4,000 | 0.01 | 10,572,780,266 | 15,002,442 | 25.20 | 2024-11-12 |
| 95 | 2024-11-08 | 591,335 | -20,000 | 0.01 | 10,572,780,266 | 15,374,710 | 26.00 | 2024-11-06 |
| 96 | 2024-11-05 | 611,335 | 20,000 | 0.01 | 10,572,780,266 | 15,711,310 | 25.70 | 2024-11-01 |
| 97 | 2024-10-31 | 591,335 | -1,000 | 0.01 | 10,572,780,266 | 15,108,609 | 25.55 | 2024-10-29 |
| 98 | 2024-10-28 | 592,335 | -500 | 0.01 | 10,572,780,266 | 15,193,393 | 25.65 | 2024-10-24 |
| 99 | 2024-10-17 | 592,835 | -2,000 | 0.01 | 10,572,780,266 | 14,909,800 | 25.15 | 2024-10-15 |
| 100 | 2024-10-14 | 594,835 | -3,000 | 0.01 | 10,572,780,266 | 14,989,842 | 25.20 | 2024-10-09 |
| 101 | 2024-10-08 | 597,835 | -1,000 | 0.01 | 10,572,780,266 | 15,274,684 | 25.55 | 2024-10-04 |
| 102 | 2024-10-07 | 598,835 | -500 | 0.01 | 10,572,780,266 | 15,180,467 | 25.35 | 2024-10-03 |
| 103 | 2024-10-04 | 599,335 | -3,500 | 0.01 | 10,572,780,266 | 15,253,076 | 25.45 | 2024-10-02 |
| 104 | 2024-09-30 | 602,835 | -1,000 | 0.01 | 10,572,780,266 | 14,829,741 | 24.60 | 2024-09-26 |
| 105 | 2024-09-27 | 603,835 | -1,000 | 0.01 | 10,572,780,266 | 14,793,958 | 24.50 | 2024-09-25 |
| 106 | 2024-09-25 | 604,835 | -5,000 | 0.01 | 10,572,780,266 | 14,606,765 | 24.15 | 2024-09-23 |
| 107 | 2024-09-24 | 609,835 | -1,000 | 0.01 | 10,572,780,266 | 14,636,040 | 24.00 | 2024-09-20 |
| 108 | 2024-09-17 | 610,835 | -4,000 | 0.01 | 10,572,780,266 | 14,110,289 | 23.10 | 2024-09-13 |
| 109 | 2024-09-13 | 614,835 | -500 | 0.01 | 10,572,780,266 | 14,417,881 | 23.45 | 2024-09-11 |
| 110 | 2024-09-12 | 615,335 | 4,000 | 0.01 | 10,572,780,266 | 14,491,139 | 23.55 | 2024-09-10 |
| 111 | 2024-09-05 | 611,335 | 5,000 | 0.01 | 10,572,780,266 | 14,702,607 | 24.05 | 2024-09-03 |
| 112 | 2024-09-03 | 606,335 | -10,000 | 0.01 | 10,572,780,266 | 14,915,841 | 24.60 | 2024-08-30 |
| 113 | 2024-08-29 | 616,335 | 3,000 | 0.01 | 10,572,780,266 | 14,545,506 | 23.60 | 2024-08-27 |
| 114 | 2024-08-22 | 613,335 | -1,000 | 0.01 | 10,572,780,266 | 14,505,373 | 23.65 | 2024-08-20 |
| 115 | 2024-08-07 | 614,335 | 1,000 | 0.01 | 10,572,780,266 | 13,392,503 | 21.80 | 2024-08-05 |
| 116 | 2024-08-06 | 613,335 | -1,000 | 0.01 | 10,572,780,266 | 13,677,371 | 22.30 | 2024-08-02 |
| 117 | 2024-08-02 | 614,335 | -2,000 | 0.01 | 10,572,780,266 | 13,976,121 | 22.75 | 2024-07-31 |
| 118 | 2024-07-25 | 616,335 | 2,000 | 0.01 | 10,572,780,266 | 14,360,606 | 23.30 | 2024-07-23 |
| 119 | 2024-07-23 | 614,335 | 3,000 | 0.01 | 10,572,780,266 | 13,914,688 | 22.65 | 2024-07-19 |
| 120 | 2024-07-10 | 611,335 | -6,000 | 0.01 | 10,572,780,266 | 13,755,038 | 22.50 | 2024-07-08 |
| 121 | 2024-07-04 | 617,335 | 1,000 | 0.01 | 10,572,780,266 | 14,291,305 | 23.15 | 2024-07-02 |
| 122 | 2024-07-02 | 616,335 | -100,000 | 0.01 | 10,572,780,266 | 14,761,223 | 23.95 | 2024-06-27 |
| 123 | 2024-06-27 | 716,335 | 2,000 | 0.01 | 10,572,780,266 | 17,335,307 | 24.20 | 2024-06-25 |
| 124 | 2024-06-26 | 714,335 | 2,000 | 0.01 | 10,572,780,266 | 17,144,040 | 24.00 | 2024-06-24 |
| 125 | 2024-06-25 | 712,335 | 5,000 | 0.01 | 10,572,780,266 | 17,167,274 | 24.10 | 2024-06-21 |
| 126 | 2024-06-18 | 707,335 | -3,000 | 0.01 | 10,572,780,266 | 17,258,974 | 24.40 | 2024-06-14 |
| 127 | 2024-06-14 | 710,335 | 1,000 | 0.01 | 10,572,780,266 | 17,261,141 | 24.30 | 2024-06-12 |
| 128 | 2024-06-05 | 709,335 | -2,500 | 0.01 | 10,572,780,266 | 17,626,975 | 24.85 | 2024-06-03 |
| 129 | 2024-05-31 | 711,835 | 2,000 | 0.01 | 10,572,780,266 | 17,760,283 | 24.95 | 2024-05-29 |
| 130 | 2024-05-29 | 709,835 | 3,000 | 0.01 | 10,572,780,266 | 18,029,809 | 25.40 | 2024-05-27 |
| 131 | 2024-05-28 | 706,835 | 100,000 | 0.01 | 10,572,780,266 | 17,706,217 | 25.05 | 2024-05-24 |
| 132 | 2024-05-23 | 606,835 | -6,000 | 0.01 | 10,572,780,266 | 15,626,001 | 25.75 | 2024-05-21 |
| 133 | 2024-05-14 | 612,835 | -5,000 | 0.01 | 10,572,780,266 | 15,412,800 | 25.15 | 2024-05-10 |
| 134 | 2024-05-06 | 617,835 | 1,500 | 0.01 | 10,572,780,266 | 15,044,282 | 24.35 | 2024-05-02 |
| 135 | 2024-05-03 | 616,335 | -2,000 | 0.01 | 10,572,780,266 | 14,884,490 | 24.15 | 2024-04-30 |
| 136 | 2024-05-02 | 618,335 | -2,000 | 0.01 | 10,572,780,266 | 14,716,373 | 23.80 | 2024-04-29 |
| 137 | 2024-04-29 | 620,335 | -4,000 | 0.01 | 10,572,780,266 | 14,732,956 | 23.75 | 2024-04-25 |
| 138 | 2024-04-26 | 624,335 | -7,000 | 0.01 | 10,572,780,266 | 14,609,439 | 23.40 | 2024-04-24 |
| 139 | 2024-04-19 | 631,335 | -1,000 | 0.01 | 10,572,780,266 | 14,236,604 | 22.55 | 2024-04-17 |
| 140 | 2024-04-18 | 632,335 | -242,000 | 0.01 | 10,572,780,266 | 14,227,538 | 22.50 | 2024-04-16 |
| 141 | 2024-04-17 | 874,335 | -1,000 | 0.01 | 10,572,780,266 | 19,803,688 | 22.65 | 2024-04-15 |
| 142 | 2024-04-15 | 875,335 | 242,000 | 0.01 | 10,572,780,266 | 20,176,472 | 23.05 | 2024-04-11 |
| 143 | 2024-04-12 | 633,335 | 500 | 0.01 | 10,572,780,266 | 14,725,039 | 23.25 | 2024-04-10 |
| 144 | 2024-04-09 | 632,835 | 500 | 0.01 | 10,572,780,266 | 14,207,146 | 22.45 | 2024-04-05 |
| 145 | 2024-04-05 | 632,335 | -34,000 | 0.01 | 10,572,780,266 | 14,512,088 | 22.95 | 2024-04-02 |
| 146 | 2024-03-26 | 666,335 | 2,000 | 0.01 | 10,572,780,266 | 13,993,035 | 21.00 | 2024-03-22 |
| 147 | 2024-03-19 | 664,335 | 3,000 | 0.01 | 10,572,780,266 | 13,984,252 | 21.05 | 2024-03-15 |
| 148 | 2024-03-14 | 661,335 | -3,000 | 0.01 | 10,572,780,266 | 14,317,903 | 21.65 | 2024-03-12 |
| 149 | 2024-03-06 | 664,335 | -500 | 0.01 | 10,572,780,266 | 13,984,252 | 21.05 | 2024-03-04 |
| 150 | 2024-03-01 | 664,835 | 2,000 | 0.01 | 10,572,780,266 | 13,795,326 | 20.75 | 2024-02-28 |
| 151 | 2024-02-23 | 662,835 | -1,000 | 0.01 | 10,572,780,266 | 13,177,160 | 19.88 | 2024-02-21 |
| 152 | 2024-02-21 | 663,835 | 1,000 | 0.01 | 10,572,780,266 | 12,798,739 | 19.28 | 2024-02-19 |
| 153 | 2024-01-30 | 662,835 | -2,000 | 0.01 | 10,572,780,266 | 12,739,689 | 19.22 | 2024-01-26 |
| 154 | 2024-01-18 | 664,835 | 1,000 | 0.01 | 10,572,780,266 | 12,498,898 | 18.80 | 2024-01-16 |
| 155 | 2024-01-17 | 663,835 | 2,000 | 0.01 | 10,572,780,266 | 12,639,418 | 19.04 | 2024-01-15 |
| 156 | 2024-01-16 | 661,835 | 3,000 | 0.01 | 10,572,780,266 | 12,720,469 | 19.22 | 2024-01-12 |
| 157 | 2024-01-12 | 658,835 | 7,000 | 0.01 | 10,572,780,266 | 12,979,050 | 19.70 | 2024-01-10 |
| 158 | 2024-01-05 | 651,835 | 1,000 | 0.01 | 10,572,780,266 | 13,460,393 | 20.65 | 2024-01-03 |
| 159 | 2024-01-03 | 650,835 | -1,000 | 0.01 | 10,572,780,266 | 13,797,702 | 21.20 | 2023-12-29 |
| 160 | 2023-12-22 | 651,835 | 1,000 | 0.01 | 10,572,780,266 | 13,232,251 | 20.30 | 2023-12-20 |
| 161 | 2023-12-19 | 650,835 | -2,500 | 0.01 | 10,572,780,266 | 13,634,993 | 20.95 | 2023-12-15 |
| 162 | 2023-12-01 | 653,335 | -2,000 | 0.01 | 10,572,780,266 | 13,752,702 | 21.05 | 2023-11-29 |
| 163 | 2023-11-30 | 655,335 | -8,500 | 0.01 | 10,572,780,266 | 13,991,402 | 21.35 | 2023-11-28 |
| 164 | 2023-11-20 | 663,835 | 8,500 | 0.01 | 10,572,780,266 | 14,405,220 | 21.70 | 2023-11-16 |
| 165 | 2023-11-14 | 655,335 | -8,500 | 0.01 | 10,572,780,266 | 13,467,134 | 20.55 | 2023-11-10 |
| 166 | 2023-11-09 | 663,835 | -1,000 | 0.01 | 10,572,780,266 | 14,006,919 | 21.10 | 2023-11-07 |
| 167 | 2023-11-02 | 664,835 | 1,000 | 0.01 | 10,572,780,266 | 13,762,085 | 20.70 | 2023-10-31 |
| 168 | 2023-10-31 | 663,835 | -1,000 | 0.01 | 10,572,780,266 | 13,874,152 | 20.90 | 2023-10-27 |
| 169 | 2023-10-27 | 664,835 | 2,000 | 0.01 | 10,572,780,266 | 13,695,601 | 20.60 | 2023-10-25 |
| 170 | 2023-10-24 | 662,835 | 2,000 | 0.01 | 10,572,780,266 | 13,786,968 | 20.80 | 2023-10-19 |
| 171 | 2023-10-20 | 660,835 | -3,000 | 0.01 | 10,572,780,266 | 14,042,744 | 21.25 | 2023-10-18 |
| 172 | 2023-10-12 | 663,835 | 500 | 0.01 | 10,572,780,266 | 14,338,836 | 21.60 | 2023-10-10 |
| 173 | 2023-10-10 | 663,335 | -3,500 | 0.01 | 10,572,780,266 | 14,261,703 | 21.50 | 2023-10-06 |
| 174 | 2023-10-05 | 666,835 | 11,000 | 0.01 | 10,572,780,266 | 14,070,219 | 21.10 | 2023-10-03 |
| 175 | 2023-10-04 | 655,835 | -5,500 | 0.01 | 10,572,780,266 | 14,067,661 | 21.45 | 2023-09-29 |
| 176 | 2023-09-28 | 661,335 | -1,500 | 0.01 | 10,572,780,266 | 13,888,035 | 21.00 | 2023-09-26 |
| 177 | 2023-09-25 | 662,835 | 2,000 | 0.01 | 10,572,780,266 | 13,985,819 | 21.10 | 2023-09-21 |
| 178 | 2023-09-22 | 660,835 | 3,500 | 0.01 | 10,572,780,266 | 14,108,827 | 21.35 | 2023-09-20 |
| 179 | 2023-09-11 | 657,335 | 1,500 | 0.01 | 10,572,780,266 | 14,625,704 | 22.25 | 2023-09-06 |
| 180 | 2023-09-07 | 655,835 | -1,000 | 0.01 | 10,572,780,266 | 14,526,745 | 22.15 | 2023-09-05 |
| 181 | 2023-09-05 | 656,835 | 1,000 | 0.01 | 10,572,780,266 | 14,319,003 | 21.80 | 2023-08-31 |
| 182 | 2023-08-24 | 655,835 | 1,000 | 0.01 | 10,572,780,266 | 13,805,327 | 21.05 | 2023-08-22 |
| 183 | 2023-08-18 | 654,835 | 6,000 | 0.01 | 10,572,780,266 | 14,373,628 | 21.95 | 2023-08-16 |
| 184 | 2023-08-14 | 648,835 | 2,000 | 0.01 | 10,572,780,266 | 14,728,555 | 22.70 | 2023-08-10 |
| 185 | 2023-08-11 | 646,835 | -2,000 | 0.01 | 10,572,780,266 | 14,586,129 | 22.55 | 2023-08-09 |
| 186 | 2023-08-09 | 648,835 | 5,000 | 0.01 | 10,572,780,266 | 14,890,763 | 22.95 | 2023-08-07 |
| 187 | 2023-08-02 | 643,835 | 8,500 | 0.01 | 10,572,780,266 | 15,258,890 | 23.70 | 2023-07-31 |
| 188 | 2023-08-01 | 635,335 | -5,000 | 0.01 | 10,572,780,266 | 15,120,973 | 23.80 | 2023-07-28 |
| 189 | 2023-07-28 | 640,335 | -5,000 | 0.01 | 10,572,780,266 | 15,015,856 | 23.45 | 2023-07-26 |
| 190 | 2023-07-25 | 645,335 | -2,000 | 0.01 | 10,572,780,266 | 15,036,306 | 23.30 | 2023-07-21 |
| 191 | 2023-07-21 | 647,335 | 3,000 | 0.01 | 10,572,780,266 | 14,662,138 | 22.65 | 2023-07-19 |
| 192 | 2023-07-19 | 644,335 | -2,000 | 0.01 | 10,572,780,266 | 14,980,789 | 23.25 | 2023-07-14 |
| 193 | 2023-07-12 | 646,335 | 10,000 | 0.01 | 10,572,780,266 | 14,477,904 | 22.40 | 2023-07-10 |
| 194 | 2023-07-10 | 636,335 | 7,000 | 0.01 | 10,572,780,266 | 14,222,087 | 22.35 | 2023-07-06 |
| 195 | 2023-07-05 | 629,335 | 7,500 | 0.01 | 10,572,780,266 | 14,443,238 | 22.95 | 2023-07-03 |
| 196 | 2023-07-04 | 621,835 | 13,000 | 0.01 | 10,572,780,266 | 14,892,948 | 23.95 | 2023-06-30 |
| 197 | 2023-07-03 | 608,835 | 5,000 | 0.01 | 10,572,780,266 | 14,551,157 | 23.90 | 2023-06-29 |
| 198 | 2023-06-30 | 603,835 | -1,000 | 0.01 | 10,572,780,266 | 14,612,807 | 24.20 | 2023-06-28 |
| 199 | 2023-06-26 | 604,835 | -151 | 0.01 | 10,572,780,266 | 14,667,249 | 24.25 | 2023-06-21 |
| 200 | 2023-06-20 | 604,986 | 2,000 | 0.01 | 10,572,780,266 | 14,701,160 | 24.30 | 2023-06-16 |
| 201 | 2023-06-07 | 602,986 | -4,000 | 0.01 | 10,572,780,266 | 14,471,664 | 24.00 | 2023-06-05 |
| 202 | 2023-06-02 | 606,986 | 7,000 | 0.01 | 10,572,780,266 | 14,112,425 | 23.25 | 2023-05-31 |
| 203 | 2023-05-31 | 599,986 | -1,000 | 0.01 | 10,572,780,266 | 14,219,668 | 23.70 | 2023-05-29 |
| 204 | 2023-05-30 | 600,986 | 9,500 | 0.01 | 10,572,780,266 | 14,243,368 | 23.70 | 2023-05-25 |
| 205 | 2023-05-29 | 591,486 | 10,000 | 0.01 | 10,572,780,266 | 14,166,090 | 23.95 | 2023-05-24 |
| 206 | 2023-05-19 | 581,486 | 3,500 | 0.01 | 10,572,780,266 | 14,013,813 | 24.10 | 2023-05-17 |
| 207 | 2023-05-15 | 577,986 | 2,000 | 0.01 | 10,572,780,266 | 14,247,355 | 24.65 | 2023-05-11 |
| 208 | 2023-05-10 | 575,986 | -2,000 | 0.01 | 10,572,780,266 | 14,342,051 | 24.90 | 2023-05-08 |
| 209 | 2023-05-08 | 577,986 | -13,000 | 0.01 | 10,572,780,266 | 14,073,959 | 24.35 | 2023-05-04 |
| 210 | 2023-05-05 | 590,986 | 16,000 | 0.01 | 10,572,780,266 | 14,272,312 | 24.15 | 2023-05-03 |
| 211 | 2023-04-28 | 574,986 | 3,000 | 0.01 | 10,572,780,266 | 14,144,656 | 24.60 | 2023-04-26 |
| 212 | 2023-04-19 | 571,986 | -6,000 | 0.01 | 10,572,780,266 | 14,499,845 | 25.35 | 2023-04-17 |
| 213 | 2023-04-14 | 577,986 | 3,000 | 0.01 | 10,572,780,266 | 14,305,154 | 24.75 | 2023-04-12 |
| 214 | 2023-04-06 | 574,986 | -5,000 | 0.01 | 10,572,780,266 | 14,115,906 | 24.55 | 2023-04-03 |
| 215 | 2023-04-04 | 579,986 | 39,500 | 0.01 | 10,572,780,266 | 14,180,658 | 24.45 | 2023-03-31 |
| 216 | 2023-03-23 | 540,486 | 4,000 | 0.01 | 10,572,780,266 | 13,431,077 | 24.85 | 2023-03-21 |
| 217 | 2023-03-22 | 536,486 | 3,000 | 0.01 | 10,572,780,266 | 13,251,204 | 24.70 | 2023-03-20 |
| 218 | 2023-03-20 | 533,486 | 12,500 | 0.01 | 10,572,780,266 | 13,283,801 | 24.90 | 2023-03-16 |
| 219 | 2023-03-14 | 520,986 | -2,000 | 0.00 | 10,572,780,266 | 14,118,721 | 27.10 | 2023-03-10 |
| 220 | 2023-03-03 | 522,986 | -9,000 | 0.00 | 10,572,780,266 | 14,016,025 | 26.80 | 2023-03-01 |
| 221 | 2023-02-27 | 531,986 | 9,000 | 0.01 | 10,572,780,266 | 14,230,626 | 26.75 | 2023-02-23 |
| 222 | 2023-02-01 | 522,986 | -10,000 | 0.00 | 10,572,780,266 | 14,565,160 | 27.85 | 2023-01-30 |
| 223 | 2023-01-30 | 532,986 | 10,000 | 0.01 | 10,572,780,266 | 14,683,764 | 27.55 | 2023-01-26 |
| 224 | 2023-01-09 | 522,986 | -500 | 0.00 | 10,572,780,266 | 14,382,115 | 27.50 | 2023-01-05 |
| 225 | 2023-01-06 | 523,486 | -1,500 | 0.00 | 10,572,780,266 | 14,264,994 | 27.25 | 2023-01-04 |
| 226 | 2022-12-21 | 524,986 | -1,000 | 0.00 | 10,572,780,266 | 13,754,633 | 26.20 | 2022-12-19 |
| 227 | 2022-12-15 | 525,986 | -8,000 | 0.00 | 10,572,780,266 | 13,623,037 | 25.90 | 2022-12-13 |
| 228 | 2022-12-09 | 533,986 | -160,000 | 0.01 | 10,572,780,266 | 13,082,657 | 24.50 | 2022-12-07 |
| 229 | 2022-12-08 | 693,986 | 2,000 | 0.01 | 10,572,780,266 | 16,933,258 | 24.40 | 2022-12-06 |
| 230 | 2022-12-06 | 691,986 | 5,000 | 0.01 | 10,572,780,266 | 16,919,058 | 24.45 | 2022-12-02 |
| 231 | 2022-12-05 | 686,986 | 500 | 0.01 | 10,572,780,266 | 16,934,205 | 24.65 | 2022-12-01 |
| 232 | 2022-11-28 | 686,486 | -2,000 | 0.01 | 10,572,780,266 | 17,093,501 | 24.90 | 2022-11-24 |
| 233 | 2022-11-25 | 688,486 | -5,000 | 0.01 | 10,572,780,266 | 16,799,058 | 24.40 | 2022-11-23 |
| 234 | 2022-11-24 | 693,486 | -5,000 | 0.01 | 10,572,780,266 | 16,851,710 | 24.30 | 2022-11-22 |
| 235 | 2022-11-23 | 698,486 | 11,000 | 0.01 | 10,572,780,266 | 16,728,740 | 23.95 | 2022-11-21 |
| 236 | 2022-11-22 | 687,486 | 2,000 | 0.01 | 10,572,780,266 | 16,499,664 | 24.00 | 2022-11-18 |
| 237 | 2022-11-21 | 685,486 | 163,000 | 0.01 | 10,572,780,266 | 16,451,664 | 24.00 | 2022-11-17 |
| 238 | 2022-11-18 | 522,486 | -3,000 | 0.00 | 10,572,780,266 | 12,905,404 | 24.70 | 2022-11-16 |
| 239 | 2022-11-17 | 525,486 | -368,000 | 0.00 | 10,572,780,266 | 13,215,973 | 25.15 | 2022-11-15 |
| 240 | 2022-11-16 | 893,486 | 383,000 | 0.01 | 10,572,780,266 | 21,711,710 | 24.30 | 2022-11-14 |
| 241 | 2022-11-08 | 510,486 | -1,000 | 0.00 | 10,572,780,266 | 12,864,247 | 25.20 | 2022-11-04 |
| 242 | 2022-11-02 | 511,486 | -5,000 | 0.00 | 10,572,780,266 | 12,480,258 | 24.40 | 2022-10-31 |
| 243 | 2022-11-01 | 516,486 | 1,000 | 0.00 | 10,572,780,266 | 12,318,191 | 23.85 | 2022-10-28 |
| 244 | 2022-10-13 | 515,486 | 500 | 0.00 | 10,572,780,266 | 13,505,733 | 26.20 | 2022-10-11 |
| 245 | 2022-10-05 | 514,986 | -5,000 | 0.00 | 10,572,780,266 | 13,466,884 | 26.15 | 2022-09-30 |
| 246 | 2022-10-03 | 519,986 | -6,500 | 0.00 | 10,572,780,266 | 13,519,636 | 26.00 | 2022-09-29 |
| 247 | 2022-09-30 | 526,486 | 10,000 | 0.00 | 10,572,780,266 | 13,820,258 | 26.25 | 2022-09-28 |
| 248 | 2022-09-28 | 516,486 | -3,000 | 0.00 | 10,572,780,266 | 14,409,959 | 27.90 | 2022-09-26 |
| 249 | 2022-09-27 | 519,486 | -27,000 | 0.00 | 10,572,780,266 | 14,311,839 | 27.55 | 2022-09-23 |
| 250 | 2022-09-19 | 546,486 | 10,000 | 0.01 | 10,572,780,266 | 14,208,636 | 26.00 | 2022-09-15 |
| 251 | 2022-09-15 | 536,486 | -160,000 | 0.01 | 10,572,780,266 | 14,458,298 | 26.95 | 2022-09-13 |
| 252 | 2022-09-13 | 696,486 | 7,000 | 0.01 | 10,572,780,266 | 18,317,582 | 26.30 | 2022-09-08 |
| 253 | 2022-09-09 | 689,486 | 2,000 | 0.01 | 10,572,780,266 | 18,305,853 | 26.55 | 2022-09-07 |
| 254 | 2022-09-02 | 687,486 | 60,000 | 0.01 | 10,572,780,266 | 18,630,871 | 27.10 | 2022-08-31 |
| 255 | 2022-08-25 | 627,486 | 100,000 | 0.01 | 10,572,780,266 | 16,879,373 | 26.90 | 2022-08-23 |
| 256 | 2022-08-23 | 527,486 | -240,000 | 0.00 | 10,572,780,266 | 14,373,994 | 27.25 | 2022-08-19 |
| 257 | 2022-08-22 | 767,486 | 5,000 | 0.01 | 10,572,780,266 | 20,760,496 | 27.05 | 2022-08-18 |
| 258 | 2022-08-17 | 762,486 | 52,000 | 0.01 | 10,572,780,266 | 20,968,365 | 27.50 | 2022-08-15 |
| 259 | 2022-08-16 | 710,486 | 200,000 | 0.01 | 10,572,780,266 | 19,822,559 | 27.90 | 2022-08-12 |
| 260 | 2022-08-15 | 510,486 | -100,000 | 0.00 | 10,572,780,266 | 14,395,705 | 28.20 | 2022-08-11 |
| 261 | 2022-08-10 | 610,486 | -2,000 | 0.01 | 10,572,780,266 | 17,276,754 | 28.30 | 2022-08-08 |
| 262 | 2022-08-04 | 612,486 | 101,000 | 0.01 | 10,572,780,266 | 17,057,735 | 27.85 | 2022-08-02 |
| 263 | 2022-08-03 | 511,486 | 1,000 | 0.00 | 10,572,780,266 | 14,526,202 | 28.40 | 2022-08-01 |
| 264 | 2022-07-28 | 510,486 | 1,000 | 0.00 | 10,572,780,266 | 14,829,618 | 29.05 | 2022-07-26 |
| 265 | 2022-07-11 | 509,486 | 3,500 | 0.00 | 10,572,780,266 | 14,876,991 | 29.20 | 2022-07-07 |
| 266 | 2022-07-08 | 505,986 | 3,000 | 0.00 | 10,572,780,266 | 14,622,995 | 28.90 | 2022-07-06 |
| 267 | 2022-06-29 | 502,986 | -1,000 | 0.00 | 10,572,780,266 | 15,818,910 | 31.45 | 2022-06-27 |
| 268 | 2022-06-23 | 503,986 | -3,000 | 0.00 | 10,572,780,266 | 15,951,157 | 31.65 | 2022-06-21 |
| 269 | 2022-06-22 | 506,986 | -8,500 | 0.00 | 10,572,780,266 | 15,640,518 | 30.85 | 2022-06-20 |
| 270 | 2022-06-21 | 515,486 | -500 | 0.00 | 10,572,780,266 | 15,748,097 | 30.55 | 2022-06-17 |
| 271 | 2022-06-14 | 515,986 | 5,000 | 0.00 | 10,572,780,266 | 15,221,587 | 29.50 | 2022-06-10 |
| 272 | 2022-06-10 | 510,986 | 1,000 | 0.00 | 10,572,780,266 | 15,176,284 | 29.70 | 2022-06-08 |
| 273 | 2022-05-12 | 509,986 | -1,000 | 0.00 | 10,572,780,266 | 14,942,590 | 29.30 | 2022-05-10 |
| 274 | 2022-05-05 | 510,986 | -21,000 | 0.00 | 10,572,780,266 | 15,329,580 | 30.00 | 2022-05-03 |
| 275 | 2022-04-29 | 531,986 | 10,000 | 0.01 | 10,572,780,266 | 15,161,601 | 28.50 | 2022-04-27 |
| 276 | 2022-04-27 | 521,986 | -4,000 | 0.00 | 10,572,780,266 | 15,189,793 | 29.10 | 2022-04-25 |
| 277 | 2022-04-26 | 525,986 | 4,000 | 0.00 | 10,572,780,266 | 15,516,587 | 29.50 | 2022-04-22 |
| 278 | 2022-04-14 | 521,986 | -1,500 | 0.00 | 10,572,780,266 | 15,790,077 | 30.25 | 2022-04-12 |
| 279 | 2022-04-11 | 523,486 | -3,000 | 0.00 | 10,572,780,266 | 15,783,103 | 30.15 | 2022-04-07 |
| 280 | 2022-04-04 | 526,486 | -2,000 | 0.00 | 10,572,780,266 | 15,636,634 | 29.70 | 2022-03-31 |
| 281 | 2022-04-01 | 528,486 | -19,500 | 0.00 | 10,572,780,266 | 15,801,731 | 29.90 | 2022-03-30 |
| 282 | 2022-03-25 | 547,986 | -500 | 0.01 | 10,572,780,266 | 15,864,195 | 28.95 | 2022-03-23 |
| 283 | 2022-03-23 | 548,486 | 1,000 | 0.01 | 10,572,780,266 | 15,577,002 | 28.40 | 2022-03-21 |
| 284 | 2022-03-22 | 547,486 | -10,000 | 0.01 | 10,572,780,266 | 15,575,977 | 28.45 | 2022-03-18 |
| 285 | 2022-03-18 | 557,486 | 3,000 | 0.01 | 10,572,780,266 | 15,358,739 | 27.55 | 2022-03-16 |
| 286 | 2022-03-11 | 554,486 | 4,500 | 0.01 | 10,572,780,266 | 14,804,776 | 26.70 | 2022-03-09 |
| 287 | 2022-03-10 | 549,986 | 1,000 | 0.01 | 10,572,780,266 | 14,822,123 | 26.95 | 2022-03-08 |
| 288 | 2022-03-08 | 548,986 | 500 | 0.01 | 10,572,780,266 | 15,069,666 | 27.45 | 2022-03-04 |
| 289 | 2022-03-04 | 548,486 | -3,000 | 0.01 | 10,572,780,266 | 14,617,152 | 26.65 | 2022-03-02 |
| 290 | 2022-03-02 | 551,486 | 7,500 | 0.01 | 10,572,780,266 | 15,496,757 | 28.10 | 2022-02-28 |
| 291 | 2022-03-01 | 543,986 | 12,500 | 0.01 | 10,572,780,266 | 15,340,405 | 28.20 | 2022-02-25 |
| 292 | 2022-02-28 | 531,486 | 1,000 | 0.01 | 10,572,780,266 | 15,386,520 | 28.95 | 2022-02-24 |
| 293 | 2022-02-25 | 530,486 | 18,000 | 0.01 | 10,572,780,266 | 15,675,861 | 29.55 | 2022-02-23 |
| 294 | 2022-02-24 | 512,486 | 2,000 | 0.00 | 10,572,780,266 | 15,630,823 | 30.50 | 2022-02-22 |
| 295 | 2022-02-23 | 510,486 | 5,000 | 0.00 | 10,572,780,266 | 16,182,406 | 31.70 | 2022-02-21 |
| 296 | 2022-02-22 | 505,486 | -3,000 | 0.00 | 10,572,780,266 | 15,846,986 | 31.35 | 2022-02-18 |
| 297 | 2022-02-18 | 508,486 | 1,000 | 0.00 | 10,572,780,266 | 16,322,401 | 32.10 | 2022-02-16 |
| 298 | 2022-02-17 | 507,486 | -2,500 | 0.00 | 10,572,780,266 | 15,478,323 | 30.50 | 2022-02-15 |
| 299 | 2022-02-15 | 509,986 | -2,000 | 0.00 | 10,572,780,266 | 16,549,046 | 32.45 | 2022-02-11 |
| 300 | 2022-02-10 | 511,986 | -5,000 | 0.00 | 10,572,780,266 | 16,383,552 | 32.00 | 2022-02-08 |
| 301 | 2022-02-08 | 516,986 | -2,000 | 0.00 | 10,572,780,266 | 16,078,265 | 31.10 | 2022-02-04 |
| 302 | 2022-02-07 | 518,986 | 4,000 | 0.00 | 10,572,780,266 | 15,336,036 | 29.55 | 2022-01-28 |
| 303 | 2022-02-04 | 514,986 | -9,500 | 0.00 | 10,572,780,266 | 15,578,327 | 30.25 | 2022-01-27 |
| 304 | 2022-01-27 | 524,486 | -3,000 | 0.00 | 10,572,780,266 | 15,629,683 | 29.80 | 2022-01-25 |
| 305 | 2022-01-26 | 527,486 | -500 | 0.00 | 10,572,780,266 | 15,824,580 | 30.00 | 2022-01-24 |
| 306 | 2022-01-25 | 527,986 | 20,000 | 0.00 | 10,572,780,266 | 15,813,181 | 29.95 | 2022-01-21 |
| 307 | 2022-01-21 | 507,986 | -3,000 | 0.00 | 10,572,780,266 | 14,934,788 | 29.40 | 2022-01-19 |
| 308 | 2022-01-12 | 510,986 | -18,000 | 0.00 | 10,572,780,266 | 14,665,298 | 28.70 | 2022-01-10 |
| 309 | 2022-01-11 | 528,986 | -11,000 | 0.01 | 10,572,780,266 | 14,758,709 | 27.90 | 2022-01-07 |
| 310 | 2022-01-10 | 539,986 | -5,000 | 0.01 | 10,572,780,266 | 14,984,612 | 27.75 | 2022-01-06 |
| 311 | 2022-01-07 | 544,986 | 5,000 | 0.01 | 10,572,780,266 | 14,987,115 | 27.50 | 2022-01-05 |
| 312 | 2022-01-06 | 539,986 | -3,000 | 0.01 | 10,572,780,266 | 14,309,629 | 26.50 | 2022-01-04 |
| 313 | 2021-12-30 | 542,986 | -3,000 | 0.01 | 10,572,780,266 | 13,900,442 | 25.60 | 2021-12-28 |
| 314 | 2021-12-21 | 545,986 | -4,000 | 0.01 | 10,572,780,266 | 13,595,051 | 24.90 | 2021-12-17 |
| 315 | 2021-12-16 | 549,986 | -10,000 | 0.01 | 10,572,780,266 | 13,474,657 | 24.50 | 2021-12-14 |
| 316 | 2021-12-14 | 559,986 | -11,500 | 0.01 | 10,572,780,266 | 13,887,653 | 24.80 | 2021-12-10 |
| 317 | 2021-12-13 | 571,486 | -10,000 | 0.01 | 10,572,780,266 | 14,230,001 | 24.90 | 2021-12-09 |
| 318 | 2021-12-08 | 581,486 | -10,000 | 0.01 | 10,572,780,266 | 14,362,704 | 24.70 | 2021-12-06 |
| 319 | 2021-12-06 | 591,486 | 11,500 | 0.01 | 10,572,780,266 | 14,166,090 | 23.95 | 2021-12-02 |
| 320 | 2021-12-02 | 579,986 | 20,000 | 0.01 | 10,572,780,266 | 13,658,670 | 23.55 | 2021-11-30 |
| 321 | 2021-11-30 | 559,986 | 6,500 | 0.01 | 10,572,780,266 | 13,439,664 | 24.00 | 2021-11-26 |
| 322 | 2021-11-29 | 553,486 | 2,000 | 0.01 | 10,572,780,266 | 13,588,081 | 24.55 | 2021-11-25 |
| 323 | 2021-11-11 | 551,486 | -10,500 | 0.01 | 10,572,780,266 | 13,456,258 | 24.40 | 2021-11-09 |
| 324 | 2021-11-10 | 561,986 | -5,000 | 0.01 | 10,572,780,266 | 13,909,154 | 24.75 | 2021-11-08 |
| 325 | 2021-11-09 | 566,986 | 7,000 | 0.01 | 10,572,780,266 | 13,862,808 | 24.45 | 2021-11-05 |
| 326 | 2021-11-02 | 559,986 | 5,000 | 0.01 | 10,572,780,266 | 13,831,654 | 24.70 | 2021-10-29 |
| 327 | 2021-10-28 | 554,986 | -5,000 | 0.01 | 10,572,780,266 | 13,930,149 | 25.10 | 2021-10-26 |
| 328 | 2021-10-26 | 559,986 | 5,000 | 0.01 | 10,572,780,266 | 13,971,651 | 24.95 | 2021-10-22 |
| 329 | 2021-10-25 | 554,986 | -3,000 | 0.01 | 10,572,780,266 | 13,874,650 | 25.00 | 2021-10-21 |
| 330 | 2021-10-22 | 557,986 | -16,000 | 0.01 | 10,572,780,266 | 13,865,952 | 24.85 | 2021-10-20 |
| 331 | 2021-10-21 | 573,986 | -10,000 | 0.01 | 10,572,780,266 | 14,435,748 | 25.15 | 2021-10-19 |
| 332 | 2021-10-19 | 583,986 | 6,000 | 0.01 | 10,572,780,266 | 14,658,049 | 25.10 | 2021-10-15 |
| 333 | 2021-10-08 | 577,986 | -2,000 | 0.01 | 10,572,780,266 | 13,842,765 | 23.95 | 2021-10-06 |
| 334 | 2021-10-04 | 579,986 | -20,000 | 0.01 | 10,572,780,266 | 13,600,672 | 23.45 | 2021-09-29 |
| 335 | 2021-09-28 | 599,986 | -500 | 0.01 | 10,572,780,266 | 13,589,683 | 22.65 | 2021-09-24 |
| 336 | 2021-09-17 | 600,486 | 10,000 | 0.01 | 10,572,780,266 | 14,141,445 | 23.55 | 2021-09-15 |
| 337 | 2021-09-15 | 590,486 | -3,000 | 0.01 | 10,572,780,266 | 14,466,907 | 24.50 | 2021-09-13 |
| 338 | 2021-09-14 | 593,486 | 500 | 0.01 | 10,572,780,266 | 14,392,036 | 24.25 | 2021-09-10 |
| 339 | 2021-09-13 | 592,986 | 5,000 | 0.01 | 10,572,780,266 | 14,142,716 | 23.85 | 2021-09-09 |
| 340 | 2021-09-07 | 587,986 | 5,000 | 0.01 | 10,572,780,266 | 13,758,872 | 23.40 | 2021-09-03 |
| 341 | 2021-09-03 | 582,986 | 1,500 | 0.01 | 10,572,780,266 | 13,875,067 | 23.80 | 2021-09-01 |
| 342 | 2021-09-02 | 581,486 | 21,500 | 0.01 | 10,572,780,266 | 13,723,070 | 23.60 | 2021-08-31 |
| 343 | 2021-08-31 | 559,986 | 2,000 | 0.01 | 10,572,780,266 | 13,383,665 | 23.90 | 2021-08-27 |
| 344 | 2021-08-30 | 557,986 | 5,000 | 0.01 | 10,572,780,266 | 13,419,563 | 24.05 | 2021-08-26 |
| 345 | 2021-08-27 | 552,986 | 1,000 | 0.01 | 10,572,780,266 | 13,465,209 | 24.35 | 2021-08-25 |
| 346 | 2021-08-26 | 551,986 | 1,000 | 0.01 | 10,572,780,266 | 13,551,256 | 24.55 | 2021-08-24 |
| 347 | 2021-08-24 | 550,986 | 1,000 | 0.01 | 10,572,780,266 | 13,609,354 | 24.70 | 2021-08-20 |
| 348 | 2021-08-20 | 549,986 | 1,000 | 0.01 | 10,572,780,266 | 13,832,148 | 25.15 | 2021-08-18 |
| 349 | 2021-08-13 | 548,986 | 1,000 | 0.01 | 10,572,780,266 | 13,916,795 | 25.35 | 2021-08-11 |
| 350 | 2021-08-12 | 547,986 | -1,000 | 0.01 | 10,572,780,266 | 13,891,445 | 25.35 | 2021-08-10 |
| 351 | 2021-08-10 | 548,986 | 2,000 | 0.01 | 10,572,780,266 | 13,806,998 | 25.15 | 2021-08-06 |
| 352 | 2021-08-09 | 546,986 | -2,000 | 0.01 | 10,572,780,266 | 13,729,349 | 25.10 | 2021-08-05 |
| 353 | 2021-08-03 | 548,986 | 1,500 | 0.01 | 10,572,780,266 | 13,724,650 | 25.00 | 2021-07-30 |
| 354 | 2021-08-02 | 547,486 | 2,000 | 0.01 | 10,572,780,266 | 13,687,150 | 25.00 | 2021-07-29 |
| 355 | 2021-07-27 | 545,486 | -9,000 | 0.01 | 10,572,780,266 | 13,746,247 | 25.20 | 2021-07-23 |
| 356 | 2021-07-23 | 554,486 | 12,000 | 0.01 | 10,572,780,266 | 13,834,426 | 24.95 | 2021-07-21 |
| 357 | 2021-07-22 | 542,486 | -2,000 | 0.01 | 10,572,780,266 | 13,616,399 | 25.10 | 2021-07-20 |
| 358 | 2021-07-19 | 544,486 | -1,000 | 0.01 | 10,572,780,266 | 14,020,515 | 25.75 | 2021-07-15 |
| 359 | 2021-07-16 | 545,486 | 1,000 | 0.01 | 10,572,780,266 | 13,800,796 | 25.30 | 2021-07-14 |
| 360 | 2021-07-14 | 544,486 | 1,000 | 0.01 | 10,572,780,266 | 13,884,393 | 25.50 | 2021-07-12 |
| 361 | 2021-07-13 | 543,486 | 5,000 | 0.01 | 10,572,780,266 | 13,804,544 | 25.40 | 2021-07-09 |
| 362 | 2021-07-08 | 538,486 | 3,000 | 0.01 | 10,572,780,266 | 14,081,409 | 26.15 | 2021-07-06 |
| 363 | 2021-07-06 | 535,486 | -2,000 | 0.01 | 10,572,780,266 | 14,083,282 | 26.30 | 2021-07-02 |
| 364 | 2021-06-25 | 537,486 | -3,000 | 0.01 | 10,572,780,266 | 14,404,625 | 26.80 | 2021-06-23 |
| 365 | 2021-06-24 | 540,486 | 10,000 | 0.01 | 10,572,780,266 | 14,268,830 | 26.40 | 2021-06-22 |
| 366 | 2021-06-23 | 530,486 | 5,000 | 0.01 | 10,572,780,266 | 13,978,306 | 26.35 | 2021-06-21 |
| 367 | 2021-06-22 | 525,486 | 2,000 | 0.00 | 10,572,780,266 | 14,056,751 | 26.75 | 2021-06-18 |
| 368 | 2021-06-21 | 523,486 | 2,000 | 0.00 | 10,572,780,266 | 14,107,948 | 26.95 | 2021-06-17 |
| 369 | 2021-06-18 | 521,486 | -1,000 | 0.00 | 10,572,780,266 | 14,158,345 | 27.15 | 2021-06-16 |
| 370 | 2021-06-17 | 522,486 | -3,500 | 0.00 | 10,572,780,266 | 14,211,619 | 27.20 | 2021-06-15 |
| 371 | 2021-06-16 | 525,986 | 1,000 | 0.00 | 10,572,780,266 | 14,569,812 | 27.70 | 2021-06-11 |
| 372 | 2021-06-09 | 524,986 | -1,000 | 0.00 | 10,572,780,266 | 14,962,101 | 28.50 | 2021-06-07 |
| 373 | 2021-06-01 | 525,986 | 1,000 | 0.00 | 10,572,780,266 | 15,043,200 | 28.60 | 2021-05-28 |
| 374 | 2021-05-31 | 524,986 | -1,000 | 0.00 | 10,572,780,266 | 14,673,359 | 27.95 | 2021-05-27 |
| 375 | 2021-05-27 | 525,986 | 2,000 | 0.00 | 10,572,780,266 | 14,622,411 | 27.80 | 2021-05-25 |
| 376 | 2021-05-24 | 523,986 | -19,000 | 0.00 | 10,572,780,266 | 14,645,409 | 27.95 | 2021-05-20 |
| 377 | 2021-05-21 | 542,986 | -20,000 | 0.01 | 10,572,780,266 | 15,882,341 | 29.25 | 2021-05-18 |
| 378 | 2021-05-20 | 562,986 | 1,000 | 0.01 | 10,572,780,266 | 16,382,893 | 29.10 | 2021-05-17 |
| 379 | 2021-05-14 | 561,986 | -1,000 | 0.01 | 10,572,780,266 | 16,606,686 | 29.55 | 2021-05-12 |
| 380 | 2021-05-13 | 562,986 | -1,000 | 0.01 | 10,572,780,266 | 16,467,341 | 29.25 | 2021-05-11 |
| 381 | 2021-05-12 | 563,986 | 500 | 0.01 | 10,572,780,266 | 16,637,587 | 29.50 | 2021-05-10 |
| 382 | 2021-05-11 | 563,486 | 2,500 | 0.01 | 10,572,780,266 | 16,425,617 | 29.15 | 2021-05-07 |
| 383 | 2021-05-10 | 560,986 | 26,000 | 0.01 | 10,572,780,266 | 16,128,348 | 28.75 | 2021-05-06 |
| 384 | 2021-05-03 | 534,986 | 215,000 | 0.01 | 10,572,780,266 | 14,792,363 | 27.65 | 2021-04-29 |
| 385 | 2021-04-26 | 319,986 | 2,000 | 0.00 | 10,572,780,266 | 8,655,621 | 27.05 | 2021-04-22 |
| 386 | 2021-04-19 | 317,986 | 3,500 | 0.00 | 10,572,780,266 | 8,633,320 | 27.15 | 2021-04-15 |
| 387 | 2021-04-14 | 314,486 | 3,000 | 0.00 | 10,572,780,266 | 8,475,398 | 26.95 | 2021-04-12 |
| 388 | 2021-03-29 | 311,486 | -10,000 | 0.00 | 10,572,780,266 | 8,815,054 | 28.30 | 2021-03-25 |
| 389 | 2021-03-26 | 321,486 | -6,500 | 0.00 | 10,572,780,266 | 8,937,311 | 27.80 | 2021-03-24 |
| 390 | 2021-03-25 | 327,986 | -3,000 | 0.00 | 10,572,780,266 | 9,364,000 | 28.55 | 2021-03-23 |
| 391 | 2021-03-17 | 330,986 | -7,000 | 0.00 | 10,572,780,266 | 9,565,495 | 28.90 | 2021-03-15 |
| 392 | 2021-03-16 | 337,986 | -1,000 | 0.00 | 10,572,780,266 | 9,565,004 | 28.30 | 2021-03-12 |
| 393 | 2021-03-15 | 338,986 | -10,000 | 0.00 | 10,572,780,266 | 9,593,304 | 28.30 | 2021-03-11 |
| 394 | 2021-03-11 | 348,986 | 8,000 | 0.00 | 10,572,780,266 | 9,946,101 | 28.50 | 2021-03-09 |
| 395 | 2021-03-10 | 340,986 | 3,000 | 0.00 | 10,572,780,266 | 9,581,707 | 28.10 | 2021-03-08 |
| 396 | 2021-03-08 | 337,986 | 1,000 | 0.00 | 10,572,780,266 | 9,125,622 | 27.00 | 2021-03-04 |
| 397 | 2021-03-05 | 336,986 | -2,000 | 0.00 | 10,572,780,266 | 8,879,581 | 26.35 | 2021-03-03 |
| 398 | 2021-03-02 | 338,986 | -6,000 | 0.00 | 10,572,780,266 | 8,745,839 | 25.80 | 2021-02-26 |
| 399 | 2021-03-01 | 344,986 | -500 | 0.00 | 10,572,780,266 | 8,986,885 | 26.05 | 2021-02-25 |
| 400 | 2021-02-25 | 345,486 | -8,000 | 0.00 | 10,572,780,266 | 8,723,522 | 25.25 | 2021-02-23 |
| 401 | 2021-02-24 | 353,486 | 1,000 | 0.00 | 10,572,780,266 | 8,625,058 | 24.40 | 2021-02-22 |
| 402 | 2021-02-23 | 352,486 | -1,000 | 0.00 | 10,572,780,266 | 8,565,410 | 24.30 | 2021-02-19 |
| 403 | 2021-02-19 | 353,486 | -5,000 | 0.00 | 10,572,780,266 | 8,572,036 | 24.25 | 2021-02-17 |
| 404 | 2021-02-08 | 358,486 | 500 | 0.00 | 10,572,780,266 | 8,191,405 | 22.85 | 2021-02-04 |
| 405 | 2021-02-05 | 357,986 | 2,000 | 0.00 | 10,572,780,266 | 8,215,779 | 22.95 | 2021-02-03 |
| 406 | 2021-02-02 | 355,986 | 1,000 | 0.00 | 10,572,780,266 | 8,258,875 | 23.20 | 2021-01-29 |
| 407 | 2021-01-28 | 354,986 | 10,000 | 0.00 | 10,572,780,266 | 8,466,416 | 23.85 | 2021-01-26 |
| 408 | 2021-01-27 | 344,986 | 1,500 | 0.00 | 10,572,780,266 | 8,296,913 | 24.05 | 2021-01-25 |
| 409 | 2021-01-13 | 343,486 | 2,000 | 0.00 | 10,572,780,266 | 8,604,324 | 25.05 | 2021-01-11 |
| 410 | 2021-01-12 | 341,486 | 2,000 | 0.00 | 10,572,780,266 | 8,673,744 | 25.40 | 2021-01-08 |
| 411 | 2021-01-11 | 339,486 | -5,000 | 0.00 | 10,572,780,266 | 8,419,253 | 24.80 | 2021-01-07 |
| 412 | 2020-12-22 | 344,486 | 11,000 | 0.00 | 10,572,780,266 | 8,147,094 | 23.65 | 2020-12-18 |
| 413 | 2020-12-16 | 333,486 | 1,500 | 0.00 | 10,572,780,266 | 8,220,430 | 24.65 | 2020-12-14 |
| 414 | 2020-12-07 | 331,986 | -2,000 | 0.00 | 10,572,780,266 | 8,266,451 | 24.90 | 2020-12-03 |
| 415 | 2020-11-27 | 333,986 | -4,000 | 0.00 | 10,572,780,266 | 8,499,944 | 25.45 | 2020-11-25 |
| 416 | 2020-11-23 | 337,986 | 2,000 | 0.00 | 10,572,780,266 | 8,314,456 | 24.60 | 2020-11-19 |
| 417 | 2020-11-18 | 335,986 | -1,000 | 0.00 | 10,572,780,266 | 8,030,065 | 23.90 | 2020-11-16 |
| 418 | 2020-11-12 | 336,986 | -2,500 | 0.00 | 10,572,780,266 | 8,138,212 | 24.15 | 2020-11-10 |
| 419 | 2020-10-28 | 339,486 | 1,000 | 0.00 | 10,572,780,266 | 7,485,666 | 22.05 | 2020-10-23 |
| 420 | 2020-09-25 | 338,486 | 1,000 | 0.00 | 10,572,780,266 | 7,091,282 | 20.95 | 2020-09-23 |
| 421 | 2020-09-24 | 337,486 | 1,000 | 0.00 | 10,572,780,266 | 7,120,955 | 21.10 | 2020-09-22 |
| 422 | 2020-09-02 | 336,486 | 4,500 | 0.00 | 10,572,780,266 | 7,402,692 | 22.00 | 2020-08-31 |
| 423 | 2020-08-17 | 331,986 | -4,500 | 0.00 | 10,572,780,266 | 7,469,685 | 22.50 | 2020-08-13 |
| 424 | 2020-08-06 | 336,486 | 4,500 | 0.00 | 10,572,780,266 | 7,402,692 | 22.00 | 2020-08-04 |
| 425 | 2020-07-29 | 331,986 | -1,000 | 0.00 | 10,572,780,266 | 7,303,692 | 22.00 | 2020-07-27 |
| 426 | 2020-07-28 | 332,986 | -5,000 | 0.00 | 10,572,780,266 | 7,292,393 | 21.90 | 2020-07-24 |
| 427 | 2020-07-20 | 337,986 | 1,000 | 0.00 | 10,572,780,266 | 7,689,182 | 22.75 | 2020-07-16 |
| 428 | 2020-07-16 | 336,986 | 2,000 | 0.00 | 10,572,780,266 | 7,649,582 | 22.70 | 2020-07-14 |
| 429 | 2020-07-08 | 334,986 | -5,000 | 0.00 | 10,572,780,266 | 8,374,650 | 25.00 | 2020-07-06 |
| 430 | 2020-07-03 | 339,986 | -5,000 | 0.00 | 10,572,780,266 | 8,380,655 | 24.65 | 2020-06-30 |
| 431 | 2020-06-30 | 344,986 | -1,500 | 0.00 | 10,572,780,266 | 8,452,157 | 24.50 | 2020-06-26 |
| 432 | 2020-06-15 | 346,486 | -1,000 | 0.00 | 10,572,780,266 | 8,436,934 | 24.35 | 2020-06-11 |
| 433 | 2020-06-11 | 347,486 | -1,000 | 0.00 | 10,572,780,266 | 8,756,647 | 25.20 | 2020-06-09 |
| 434 | 2020-06-10 | 348,486 | -10,000 | 0.00 | 10,572,780,266 | 8,607,604 | 24.70 | 2020-06-08 |
| 435 | 2020-06-05 | 358,486 | 10,000 | 0.00 | 10,572,780,266 | 8,442,345 | 23.55 | 2020-06-03 |
| 436 | 2020-06-04 | 348,486 | -1,500 | 0.00 | 10,572,780,266 | 7,980,329 | 22.90 | 2020-06-02 |
| 437 | 2020-05-27 | 349,986 | 1,500 | 0.00 | 10,572,780,266 | 7,629,695 | 21.80 | 2020-05-25 |
| 438 | 2020-05-19 | 348,486 | 1,000 | 0.00 | 10,572,780,266 | 8,346,240 | 23.95 | 2020-05-15 |
| 439 | 2020-05-12 | 347,486 | -5,000 | 0.00 | 10,572,780,266 | 8,357,038 | 24.05 | 2020-05-08 |
| 440 | 2020-04-24 | 352,486 | -10,000 | 0.00 | 10,572,780,266 | 8,283,421 | 23.50 | 2020-04-22 |
| 441 | 2020-04-23 | 362,486 | 3,500 | 0.00 | 10,572,780,266 | 8,536,545 | 23.55 | 2020-04-21 |
| 442 | 2020-04-21 | 358,986 | 23,000 | 0.00 | 10,572,780,266 | 8,687,461 | 24.20 | 2020-04-17 |
| 443 | 2020-04-20 | 335,986 | -1,000 | 0.00 | 10,572,780,266 | 8,013,266 | 23.85 | 2020-04-16 |
| 444 | 2020-04-14 | 336,986 | -18,500 | 0.00 | 10,572,780,266 | 7,986,568 | 23.70 | 2020-04-08 |
| 445 | 2020-04-09 | 355,486 | -10,000 | 0.00 | 10,572,780,266 | 8,460,567 | 23.80 | 2020-04-07 |
| 446 | 2020-04-07 | 365,486 | 6,000 | 0.00 | 10,572,780,266 | 8,369,629 | 22.90 | 2020-04-03 |
| 447 | 2020-04-03 | 359,486 | 35,500 | 0.00 | 10,572,780,266 | 7,800,846 | 21.70 | 2020-04-01 |
| 448 | 2020-04-02 | 323,986 | 5,000 | 0.00 | 10,572,780,266 | 6,949,500 | 21.45 | 2020-03-31 |
| 449 | 2020-03-20 | 318,986 | 1,000 | 0.00 | 10,572,780,266 | 7,081,489 | 22.20 | 2020-03-18 |
| 450 | 2020-03-16 | 317,986 | 11,000 | 0.00 | 10,572,780,266 | 7,568,067 | 23.80 | 2020-03-12 |
| 451 | 2020-03-11 | 306,986 | 4,000 | 0.00 | 10,572,780,266 | 7,582,554 | 24.70 | 2020-03-09 |
| 452 | 2020-03-06 | 302,986 | 1,000 | 0.00 | 10,572,780,266 | 7,862,487 | 25.95 | 2020-03-04 |
| 453 | 2020-03-05 | 301,986 | -2,000 | 0.00 | 10,572,780,266 | 8,032,828 | 26.60 | 2020-03-03 |
| 454 | 2020-02-17 | 303,986 | -2,000 | 0.00 | 10,572,780,266 | 8,450,811 | 27.80 | 2020-02-13 |
| 455 | 2020-02-04 | 305,986 | -4,000 | 0.00 | 10,572,780,266 | 7,940,337 | 25.95 | 2020-01-31 |
| 456 | 2020-01-29 | 309,986 | 3,000 | 0.00 | 10,572,780,266 | 8,633,110 | 27.85 | 2020-01-22 |
| 457 | 2020-01-23 | 306,986 | -1,500 | 0.00 | 10,572,780,266 | 8,518,862 | 27.75 | 2020-01-21 |
| 458 | 2020-01-15 | 308,486 | 2,000 | 0.00 | 10,572,780,266 | 8,668,457 | 28.10 | 2020-01-13 |
| 459 | 2020-01-14 | 306,486 | 3,500 | 0.00 | 10,572,780,266 | 8,535,635 | 27.85 | 2020-01-10 |
| 460 | 2019-12-19 | 302,986 | -500 | 0.00 | 10,572,780,266 | 8,362,414 | 27.60 | 2019-12-17 |
| 461 | 2019-12-17 | 303,486 | -1,000 | 0.00 | 10,572,780,266 | 8,376,214 | 27.60 | 2019-12-13 |
| 462 | 2019-12-16 | 304,486 | 500 | 0.00 | 10,572,780,266 | 8,175,449 | 26.85 | 2019-12-12 |
| 463 | 2019-12-04 | 303,986 | 2,000 | 0.00 | 10,572,780,266 | 8,086,028 | 26.60 | 2019-12-02 |
| 464 | 2019-11-20 | 301,986 | -10,000 | 0.00 | 10,572,780,266 | 8,078,126 | 26.75 | 2019-11-18 |
| 465 | 2019-11-13 | 311,986 | -8,000 | 0.00 | 10,572,780,266 | 8,532,817 | 27.35 | 2019-11-11 |
| 466 | 2019-11-12 | 319,986 | -5,000 | 0.00 | 10,572,780,266 | 9,023,605 | 28.20 | 2019-11-08 |
| 467 | 2019-10-21 | 324,986 | -2,000 | 0.00 | 10,572,780,266 | 8,758,373 | 26.95 | 2019-10-17 |
| 468 | 2019-10-18 | 326,986 | -2,000 | 0.00 | 10,572,780,266 | 8,697,828 | 26.60 | 2019-10-16 |
| 469 | 2019-10-14 | 328,986 | 1,000 | 0.00 | 10,572,780,266 | 8,257,549 | 25.10 | 2019-10-10 |
| 470 | 2019-10-11 | 327,986 | 1,000 | 0.00 | 10,572,780,266 | 8,298,046 | 25.30 | 2019-10-09 |
| 471 | 2019-09-30 | 326,986 | -1,000 | 0.00 | 10,572,780,266 | 8,697,828 | 26.60 | 2019-09-26 |
| 472 | 2019-09-13 | 327,986 | -9,500 | 0.00 | 10,572,780,266 | 9,282,004 | 28.30 | 2019-09-11 |
| 473 | 2019-09-12 | 337,486 | -32,500 | 0.00 | 10,572,780,266 | 9,213,368 | 27.30 | 2019-09-10 |
| 474 | 2019-09-06 | 369,986 | -3,000 | 0.00 | 10,572,780,266 | 10,026,621 | 27.10 | 2019-09-04 |
| 475 | 2019-09-05 | 372,986 | 1,000 | 0.00 | 10,572,780,266 | 9,585,740 | 25.70 | 2019-09-03 |
| 476 | 2019-09-04 | 371,986 | 1,500 | 0.00 | 10,572,780,266 | 9,634,437 | 25.90 | 2019-09-02 |
| 477 | 2019-08-30 | 370,486 | 7,500 | 0.00 | 10,572,780,266 | 9,947,549 | 26.85 | 2019-08-28 |
| 478 | 2019-08-29 | 362,986 | 32,500 | 0.00 | 10,572,780,266 | 9,600,980 | 26.45 | 2019-08-27 |
| 479 | 2019-08-28 | 330,486 | -20,000 | 0.00 | 10,572,780,266 | 8,757,879 | 26.50 | 2019-08-26 |
| 480 | 2019-08-27 | 350,486 | -1,500 | 0.00 | 10,572,780,266 | 9,480,646 | 27.05 | 2019-08-23 |
| 481 | 2019-08-22 | 351,986 | -35,000 | 0.00 | 10,572,780,266 | 9,556,420 | 27.15 | 2019-08-20 |
| 482 | 2019-08-20 | 386,986 | 5,000 | 0.00 | 10,572,780,266 | 10,274,478 | 26.55 | 2019-08-16 |
| 483 | 2019-08-19 | 381,986 | 26,500 | 0.00 | 10,572,780,266 | 9,969,835 | 26.10 | 2019-08-15 |
| 484 | 2019-08-14 | 355,486 | -20,000 | 0.00 | 10,572,780,266 | 9,455,928 | 26.60 | 2019-08-12 |
| 485 | 2019-08-13 | 375,486 | 1,000 | 0.00 | 10,572,780,266 | 10,156,896 | 27.05 | 2019-08-09 |
| 486 | 2019-08-09 | 374,486 | 2,000 | 0.00 | 10,572,780,266 | 10,354,538 | 27.65 | 2019-08-07 |
| 487 | 2019-08-08 | 372,486 | -10,000 | 0.00 | 10,572,780,266 | 10,355,111 | 27.80 | 2019-08-06 |
| 488 | 2019-08-07 | 382,486 | 1,000 | 0.00 | 10,572,780,266 | 10,747,857 | 28.10 | 2019-08-05 |
| 489 | 2019-07-31 | 381,486 | 10,000 | 0.00 | 10,572,780,266 | 11,654,397 | 30.55 | 2019-07-29 |
| 490 | 2019-06-13 | 371,486 | -10,000 | 0.00 | 10,572,780,266 | 11,516,066 | 31.00 | 2019-06-11 |
| 491 | 2019-06-12 | 381,486 | 2,000 | 0.00 | 10,572,780,266 | 11,692,546 | 30.65 | 2019-06-10 |
| 492 | 2019-05-23 | 379,486 | 1,000 | 0.00 | 10,572,780,266 | 11,650,220 | 30.70 | 2019-05-21 |
| 493 | 2019-05-22 | 378,486 | 1,000 | 0.00 | 10,572,780,266 | 11,657,369 | 30.80 | 2019-05-20 |
| 494 | 2019-05-17 | 377,486 | 20,000 | 0.00 | 10,572,780,266 | 12,249,421 | 32.45 | 2019-05-15 |
| 495 | 2019-05-15 | 357,486 | -12,000 | 0.00 | 10,572,780,266 | 11,779,164 | 32.95 | 2019-05-10 |
| 496 | 2019-05-14 | 369,486 | 1,000 | 0.00 | 10,572,780,266 | 12,082,192 | 32.70 | 2019-05-09 |
| 497 | 2019-05-08 | 368,486 | -4,000 | 0.00 | 10,572,780,266 | 12,804,889 | 34.75 | 2019-05-06 |
| 498 | 2019-04-17 | 372,486 | -2,000 | 0.00 | 10,572,780,266 | 13,074,259 | 35.10 | 2019-04-15 |
| 499 | 2019-04-16 | 374,486 | -2,000 | 0.00 | 10,572,780,266 | 13,238,080 | 35.35 | 2019-04-12 |
| 500 | 2019-04-11 | 376,486 | -3,000 | 0.00 | 10,572,780,266 | 13,365,253 | 35.50 | 2019-04-09 |
| 501 | 2019-04-10 | 379,486 | -3,000 | 0.00 | 10,572,780,266 | 13,471,753 | 35.50 | 2019-04-08 |
| 502 | 2019-04-04 | 382,486 | 5,000 | 0.00 | 10,572,780,266 | 13,291,389 | 34.75 | 2019-04-02 |
| 503 | 2019-04-03 | 377,486 | -23,000 | 0.00 | 10,572,780,266 | 13,061,016 | 34.60 | 2019-04-01 |
| 504 | 2019-03-25 | 400,486 | -3,000 | 0.00 | 10,572,780,266 | 13,336,184 | 33.30 | 2019-03-21 |
| 505 | 2019-03-18 | 403,486 | -3,000 | 0.00 | 10,572,780,266 | 13,072,946 | 32.40 | 2019-03-14 |
| 506 | 2019-03-07 | 406,486 | -2,500 | 0.00 | 10,572,780,266 | 13,271,768 | 32.65 | 2019-03-05 |
| 507 | 2019-03-05 | 408,986 | 10,000 | 0.00 | 10,572,780,266 | 13,476,089 | 32.95 | 2019-03-01 |
| 508 | 2019-03-01 | 398,986 | -6,000 | 0.00 | 10,572,780,266 | 13,146,589 | 32.95 | 2019-02-27 |
| 509 | 2019-02-28 | 404,986 | 500 | 0.00 | 10,572,780,266 | 13,182,294 | 32.55 | 2019-02-26 |
| 510 | 2019-02-26 | 404,486 | 20,000 | 0.00 | 10,572,780,266 | 13,307,589 | 32.90 | 2019-02-22 |
| 511 | 2019-02-25 | 384,486 | 18,000 | 0.00 | 10,572,780,266 | 12,515,019 | 32.55 | 2019-02-21 |
| 512 | 2019-02-22 | 366,486 | 18,000 | 0.00 | 10,572,780,266 | 12,020,741 | 32.80 | 2019-02-20 |
| 513 | 2019-02-21 | 348,486 | 2,000 | 0.00 | 10,572,780,266 | 11,186,401 | 32.10 | 2019-02-19 |
| 514 | 2019-02-20 | 346,486 | -4,000 | 0.00 | 10,572,780,266 | 11,104,876 | 32.05 | 2019-02-18 |
| 515 | 2019-02-18 | 350,486 | 7,000 | 0.00 | 10,572,780,266 | 10,900,115 | 31.10 | 2019-02-14 |
| 516 | 2019-02-15 | 343,486 | -4,000 | 0.00 | 10,572,780,266 | 10,630,892 | 30.95 | 2019-02-13 |
| 517 | 2019-02-14 | 347,486 | 3,000 | 0.00 | 10,572,780,266 | 10,355,083 | 29.80 | 2019-02-12 |
| 518 | 2019-01-31 | 344,486 | 1,000 | 0.00 | 10,572,780,266 | 10,334,580 | 30.00 | 2019-01-29 |
| 519 | 2019-01-23 | 343,486 | -1,000 | 0.00 | 10,572,780,266 | 10,321,754 | 30.05 | 2019-01-21 |
| 520 | 2019-01-22 | 344,486 | -1,000 | 0.00 | 10,572,780,266 | 10,162,337 | 29.50 | 2019-01-18 |
| 521 | 2019-01-17 | 345,486 | 1,000 | 0.00 | 10,572,780,266 | 10,226,386 | 29.60 | 2019-01-15 |
| 522 | 2019-01-14 | 344,486 | 1,500 | 0.00 | 10,572,780,266 | 10,041,767 | 29.15 | 2019-01-10 |
| 523 | 2019-01-09 | 342,986 | 1,000 | 0.00 | 10,572,780,266 | 9,655,056 | 28.15 | 2019-01-07 |
| 524 | 2019-01-07 | 341,986 | -2,000 | 0.00 | 10,572,780,266 | 9,558,509 | 27.95 | 2019-01-03 |
| 525 | 2019-01-03 | 343,986 | 500 | 0.00 | 10,572,780,266 | 9,923,996 | 28.85 | 2018-12-28 |
| 526 | 2019-01-02 | 343,486 | 1,000 | 0.00 | 10,572,780,266 | 9,892,397 | 28.80 | 2018-12-27 |
| 527 | 2018-12-27 | 342,486 | 2,000 | 0.00 | 10,572,780,266 | 10,000,591 | 29.20 | 2018-12-20 |
| 528 | 2018-12-07 | 340,486 | 12,500 | 0.00 | 10,572,780,266 | 10,503,993 | 30.85 | 2018-12-05 |
| 529 | 2018-12-05 | 327,986 | 1,500 | 0.00 | 10,572,780,266 | 10,200,365 | 31.10 | 2018-12-03 |
| 530 | 2018-11-26 | 326,486 | 7,000 | 0.00 | 10,572,780,266 | 9,680,310 | 29.65 | 2018-11-22 |
| 531 | 2018-11-21 | 319,486 | -500 | 0.00 | 10,572,780,266 | 9,680,426 | 30.30 | 2018-11-19 |
| 532 | 2018-11-13 | 319,986 | 1,000 | 0.00 | 10,572,780,266 | 9,295,593 | 29.05 | 2018-11-09 |
| 533 | 2018-11-02 | 318,986 | 500 | 0.00 | 10,572,780,266 | 9,346,290 | 29.30 | 2018-10-31 |
| 534 | 2018-11-01 | 318,486 | -11,000 | 0.00 | 10,572,780,266 | 9,379,413 | 29.45 | 2018-10-30 |
| 535 | 2018-10-31 | 329,486 | 4,000 | 0.00 | 10,572,780,266 | 10,428,232 | 31.65 | 2018-10-29 |
| 536 | 2018-10-29 | 325,486 | 1,000 | 0.00 | 10,572,780,266 | 10,480,649 | 32.20 | 2018-10-25 |
| 537 | 2018-10-22 | 324,486 | 2,000 | 0.00 | 10,572,780,266 | 10,756,711 | 33.15 | 2018-10-18 |
| 538 | 2018-10-16 | 322,486 | 1,000 | 0.00 | 10,572,780,266 | 11,077,394 | 34.35 | 2018-10-12 |
| 539 | 2018-10-15 | 321,486 | -500 | 0.00 | 10,572,780,266 | 10,962,673 | 34.10 | 2018-10-11 |
| 540 | 2018-10-12 | 321,986 | 1,000 | 0.00 | 10,572,780,266 | 11,317,808 | 35.15 | 2018-10-10 |
| 541 | 2018-10-09 | 320,986 | 3,000 | 0.00 | 10,572,780,266 | 11,459,200 | 35.70 | 2018-10-05 |
| 542 | 2018-10-08 | 317,986 | 3,000 | 0.00 | 10,572,780,266 | 11,368,000 | 35.75 | 2018-10-04 |
| 543 | 2018-10-05 | 314,986 | 1,000 | 0.00 | 10,572,780,266 | 11,370,995 | 36.10 | 2018-10-03 |
| 544 | 2018-10-04 | 313,986 | 11,000 | 0.00 | 10,572,780,266 | 11,350,594 | 36.15 | 2018-10-02 |
| 545 | 2018-10-03 | 302,986 | 10,000 | 0.00 | 10,572,780,266 | 11,271,079 | 37.20 | 2018-09-28 |
| 546 | 2018-09-21 | 292,986 | 6,000 | 0.00 | 10,572,780,266 | 10,503,548 | 35.85 | 2018-09-19 |
| 547 | 2018-09-19 | 286,986 | 500 | 0.00 | 10,572,780,266 | 10,216,702 | 35.60 | 2018-09-17 |
| 548 | 2018-09-07 | 286,486 | 2,000 | 0.00 | 10,572,780,266 | 10,628,631 | 37.10 | 2018-09-05 |
| 549 | 2018-09-05 | 284,486 | -2,000 | 0.00 | 10,572,780,266 | 10,910,038 | 38.35 | 2018-09-03 |
| 550 | 2018-08-29 | 286,486 | -1,000 | 0.00 | 10,572,780,266 | 11,230,251 | 39.20 | 2018-08-27 |
| 551 | 2018-08-28 | 287,486 | 1,000 | 0.00 | 10,572,780,266 | 11,025,088 | 38.35 | 2018-08-24 |
| 552 | 2018-08-27 | 286,486 | -2,500 | 0.00 | 10,572,780,266 | 10,886,468 | 38.00 | 2018-08-23 |
| 553 | 2018-08-21 | 288,986 | 1,000 | 0.00 | 10,572,780,266 | 10,851,424 | 37.55 | 2018-08-17 |
| 554 | 2018-08-14 | 287,986 | -2,250 | 0.00 | 10,572,780,266 | 11,245,853 | 39.05 | 2018-08-10 |
| 555 | 2018-08-13 | 290,236 | -2,000 | 0.00 | 10,572,780,266 | 11,478,834 | 39.55 | 2018-08-09 |
| 556 | 2018-08-09 | 292,236 | -3,000 | 0.00 | 10,572,780,266 | 11,411,816 | 39.05 | 2018-08-07 |
| 557 | 2018-08-06 | 295,236 | -1,000 | 0.00 | 10,572,780,266 | 10,923,732 | 37.00 | 2018-08-02 |
| 558 | 2018-07-30 | 296,236 | -1,000 | 0.00 | 10,572,780,266 | 11,197,721 | 37.80 | 2018-07-26 |
| 559 | 2018-07-27 | 297,236 | -1,000 | 0.00 | 10,572,780,266 | 11,220,659 | 37.75 | 2018-07-25 |
| 560 | 2018-07-26 | 298,236 | -5,000 | 0.00 | 10,572,780,266 | 11,213,674 | 37.60 | 2018-07-24 |
| 561 | 2018-07-24 | 303,236 | 1,000 | 0.00 | 10,572,780,266 | 10,931,658 | 36.05 | 2018-07-20 |
| 562 | 2018-07-19 | 302,236 | 3,000 | 0.00 | 10,572,780,266 | 10,804,937 | 35.75 | 2018-07-17 |
| 563 | 2018-07-18 | 299,236 | 3,000 | 0.00 | 10,572,780,266 | 10,847,305 | 36.25 | 2018-07-16 |
| 564 | 2018-07-13 | 296,236 | 500 | 0.00 | 10,572,780,266 | 10,694,120 | 36.10 | 2018-07-11 |
| 565 | 2018-07-06 | 295,736 | 5,000 | 0.00 | 10,572,780,266 | 10,676,070 | 36.10 | 2018-07-04 |
| 566 | 2018-07-05 | 290,736 | 3,000 | 0.00 | 10,572,780,266 | 10,655,474 | 36.65 | 2018-07-03 |
| 567 | 2018-07-04 | 287,736 | 3,000 | 0.00 | 10,572,780,266 | 10,631,845 | 36.95 | 2018-06-29 |
| 568 | 2018-07-03 | 284,736 | 1,000 | 0.00 | 10,572,780,266 | 10,862,678 | 38.15 | 2018-06-28 |
| 569 | 2018-06-29 | 283,736 | 1,000 | 0.00 | 10,572,780,266 | 10,781,968 | 38.00 | 2018-06-27 |
| 570 | 2018-06-26 | 282,736 | 2,000 | 0.00 | 10,572,780,266 | 10,857,062 | 38.40 | 2018-06-22 |
| 571 | 2018-06-21 | 280,736 | 5,000 | 0.00 | 10,572,780,266 | 10,864,483 | 38.70 | 2018-06-19 |
| 572 | 2018-06-06 | 275,736 | 5,000 | 0.00 | 10,572,780,266 | 10,863,998 | 39.40 | 2018-06-04 |
| 573 | 2018-05-29 | 270,736 | -1,000 | 0.00 | 10,572,780,266 | 10,870,050 | 40.15 | 2018-05-25 |
| 574 | 2018-05-15 | 271,736 | -5,000 | 0.00 | 10,572,780,266 | 11,046,068 | 40.65 | 2018-05-11 |
| 575 | 2018-05-08 | 276,736 | -500 | 0.00 | 10,572,780,266 | 11,263,155 | 40.70 | 2018-05-04 |
| 576 | 2018-05-07 | 277,236 | -10,000 | 0.00 | 10,572,780,266 | 11,394,400 | 41.10 | 2018-05-03 |
| 577 | 2018-05-03 | 287,236 | -17,000 | 0.00 | 10,572,780,266 | 11,733,591 | 40.85 | 2018-04-30 |
| 578 | 2018-04-24 | 304,236 | 500 | 0.00 | 10,572,780,266 | 11,849,992 | 38.95 | 2018-04-20 |
| 579 | 2018-04-16 | 303,736 | -5,000 | 0.00 | 10,572,780,266 | 11,268,606 | 37.10 | 2018-04-12 |
| 580 | 2018-04-09 | 308,736 | 1,000 | 0.00 | 10,572,780,266 | 11,268,864 | 36.50 | 2018-04-04 |
| 581 | 2018-04-06 | 307,736 | 1,000 | 0.00 | 10,572,780,266 | 11,447,779 | 37.20 | 2018-04-03 |
| 582 | 2018-04-04 | 306,736 | -10,000 | 0.00 | 10,572,780,266 | 11,717,315 | 38.20 | 2018-03-29 |
| 583 | 2018-03-28 | 316,736 | 2,000 | 0.00 | 10,572,780,266 | 12,305,194 | 38.85 | 2018-03-26 |
| 584 | 2018-03-23 | 314,736 | -3,000 | 0.00 | 10,572,780,266 | 12,605,177 | 40.05 | 2018-03-21 |
| 585 | 2018-03-20 | 317,736 | 5,000 | 0.00 | 10,572,780,266 | 12,614,119 | 39.70 | 2018-03-16 |
| 586 | 2018-03-16 | 312,736 | -2,000 | 0.00 | 10,572,780,266 | 12,446,893 | 39.80 | 2018-03-14 |
| 587 | 2018-03-15 | 314,736 | -1,000 | 0.00 | 10,572,780,266 | 12,589,440 | 40.00 | 2018-03-13 |
| 588 | 2018-03-14 | 315,736 | -1,000 | 0.00 | 10,572,780,266 | 12,582,080 | 39.85 | 2018-03-12 |
| 589 | 2018-03-08 | 316,736 | -3,000 | 0.00 | 10,572,780,266 | 12,305,194 | 38.85 | 2018-03-06 |
| 590 | 2018-03-07 | 319,736 | -2,000 | 0.00 | 10,572,780,266 | 12,357,796 | 38.65 | 2018-03-05 |
| 591 | 2018-03-06 | 321,736 | 5,000 | 0.00 | 10,572,780,266 | 12,644,225 | 39.30 | 2018-03-02 |
| 592 | 2018-02-28 | 316,736 | 3,000 | 0.00 | 10,572,780,266 | 12,606,093 | 39.80 | 2018-02-26 |
| 593 | 2018-02-26 | 313,736 | 16,000 | 0.00 | 10,572,780,266 | 12,314,138 | 39.25 | 2018-02-22 |
| 594 | 2018-02-21 | 297,736 | -3,500 | 0.00 | 10,572,780,266 | 11,611,704 | 39.00 | 2018-02-14 |
| 595 | 2018-02-20 | 301,236 | -1,000 | 0.00 | 10,572,780,266 | 11,266,226 | 37.40 | 2018-02-13 |
| 596 | 2018-02-13 | 302,236 | -500 | 0.00 | 10,572,780,266 | 11,288,515 | 37.35 | 2018-02-09 |
| 597 | 2018-02-12 | 302,736 | -4,000 | 0.00 | 10,572,780,266 | 11,534,242 | 38.10 | 2018-02-08 |
| 598 | 2018-02-09 | 306,736 | 1,000 | 0.00 | 10,572,780,266 | 11,441,253 | 37.30 | 2018-02-07 |
| 599 | 2018-02-08 | 305,736 | 10,000 | 0.00 | 10,572,780,266 | 11,510,960 | 37.65 | 2018-02-06 |
| 600 | 2018-02-07 | 295,736 | 2,000 | 0.00 | 10,572,780,266 | 11,518,917 | 38.95 | 2018-02-05 |
| 601 | 2018-01-26 | 293,736 | 6,000 | 0.00 | 10,572,780,266 | 12,307,538 | 41.90 | 2018-01-24 |
| 602 | 2018-01-24 | 287,736 | -1,000 | 0.00 | 10,572,780,266 | 11,883,497 | 41.30 | 2018-01-22 |
| 603 | 2018-01-19 | 288,736 | -1,000 | 0.00 | 10,572,780,266 | 11,953,670 | 41.40 | 2018-01-17 |
| 604 | 2018-01-17 | 289,736 | -4,000 | 0.00 | 10,572,780,266 | 11,879,176 | 41.00 | 2018-01-15 |
| 605 | 2018-01-16 | 293,736 | -1,000 | 0.00 | 10,572,780,266 | 11,955,055 | 40.70 | 2018-01-12 |
| 606 | 2018-01-15 | 294,736 | -3,000 | 0.00 | 10,572,780,266 | 12,025,229 | 40.80 | 2018-01-11 |
| 607 | 2018-01-10 | 297,736 | 1,000 | 0.00 | 10,572,780,266 | 11,775,459 | 39.55 | 2018-01-08 |
| 608 | 2017-12-21 | 296,736 | -1,500 | 0.00 | 10,572,780,266 | 11,528,194 | 38.85 | 2017-12-19 |
| 609 | 2017-12-19 | 298,236 | 1,000 | 0.00 | 10,572,780,266 | 11,586,469 | 38.85 | 2017-12-15 |
| 610 | 2017-12-15 | 297,236 | -2,500 | 0.00 | 10,572,780,266 | 11,978,611 | 40.30 | 2017-12-13 |
| 611 | 2017-12-13 | 299,736 | -2,000 | 0.00 | 10,572,780,266 | 11,614,770 | 38.75 | 2017-12-11 |
| 612 | 2017-12-06 | 301,736 | -5,000 | 0.00 | 10,572,780,266 | 11,903,485 | 39.45 | 2017-12-04 |
| 613 | 2017-12-04 | 306,736 | -8,000 | 0.00 | 10,572,780,266 | 12,116,072 | 39.50 | 2017-11-30 |
| 614 | 2017-12-01 | 314,736 | -5,500 | 0.00 | 10,572,780,266 | 12,243,230 | 38.90 | 2017-11-29 |
| 615 | 2017-11-23 | 320,236 | 500 | 0.00 | 10,572,780,266 | 12,008,850 | 37.50 | 2017-11-21 |
| 616 | 2017-11-21 | 319,736 | -1,000 | 0.00 | 10,572,780,266 | 11,878,192 | 37.15 | 2017-11-17 |
| 617 | 2017-11-15 | 320,736 | -7,000 | 0.00 | 10,572,780,266 | 11,803,085 | 36.80 | 2017-11-13 |
| 618 | 2017-11-03 | 327,736 | 1,500 | 0.00 | 10,572,780,266 | 12,224,553 | 37.30 | 2017-11-01 |
| 619 | 2017-11-02 | 326,236 | 2,000 | 0.00 | 10,572,780,266 | 12,119,667 | 37.15 | 2017-10-31 |
| 620 | 2017-10-26 | 324,236 | 2,000 | 0.00 | 10,572,780,266 | 12,353,392 | 38.10 | 2017-10-24 |
| 621 | 2017-10-17 | 322,236 | -1,000 | 0.00 | 10,572,780,266 | 12,406,086 | 38.50 | 2017-10-13 |
| 622 | 2017-10-12 | 323,236 | -5,000 | 0.00 | 10,572,780,266 | 12,476,910 | 38.60 | 2017-10-10 |
| 623 | 2017-10-10 | 328,236 | -20,000 | 0.00 | 10,572,780,266 | 12,604,262 | 38.40 | 2017-10-06 |
| 624 | 2017-09-29 | 348,236 | 1,000 | 0.00 | 10,572,780,266 | 13,232,968 | 38.00 | 2017-09-27 |
| 625 | 2017-09-28 | 347,236 | 5,000 | 0.00 | 10,572,780,266 | 13,229,692 | 38.10 | 2017-09-26 |
| 626 | 2017-09-25 | 342,236 | 1,000 | 0.00 | 10,572,780,266 | 13,295,869 | 38.85 | 2017-09-21 |
| 627 | 2017-09-19 | 341,236 | 2,000 | 0.00 | 10,572,780,266 | 13,274,080 | 38.90 | 2017-09-15 |
| 628 | 2017-09-13 | 339,236 | -2,000 | 0.00 | 10,572,780,266 | 13,196,280 | 38.90 | 2017-09-11 |
| 629 | 2017-09-08 | 341,236 | 20,000 | 0.00 | 10,572,780,266 | 13,171,710 | 38.60 | 2017-09-06 |
| 630 | 2017-09-05 | 321,236 | 1,000 | 0.00 | 10,572,780,266 | 12,592,451 | 39.20 | 2017-09-01 |
| 631 | 2017-09-04 | 320,236 | -1,000 | 0.00 | 10,572,780,266 | 12,761,405 | 39.85 | 2017-08-31 |
| 632 | 2017-09-01 | 321,236 | -2,000 | 0.00 | 10,572,780,266 | 12,929,749 | 40.25 | 2017-08-30 |
| 633 | 2017-08-31 | 323,236 | 5,000 | 0.00 | 10,572,780,266 | 12,800,146 | 39.60 | 2017-08-29 |
| 634 | 2017-08-29 | 318,236 | -8,000 | 0.00 | 10,572,780,266 | 12,633,969 | 39.70 | 2017-08-25 |
| 635 | 2017-08-28 | 326,236 | 500 | 0.00 | 10,572,780,266 | 12,543,774 | 38.45 | 2017-08-24 |
| 636 | 2017-08-21 | 325,736 | 12,000 | 0.00 | 10,572,780,266 | 12,280,247 | 37.70 | 2017-08-17 |
| 637 | 2017-08-16 | 313,736 | 10,000 | 0.00 | 10,572,780,266 | 11,969,028 | 38.15 | 2017-08-14 |
| 638 | 2017-08-15 | 303,736 | -16,500 | 0.00 | 10,572,780,266 | 11,481,221 | 37.80 | 2017-08-11 |
| 639 | 2017-08-14 | 320,236 | -3,000 | 0.00 | 10,572,780,266 | 12,441,169 | 38.85 | 2017-08-10 |
| 640 | 2017-08-10 | 323,236 | 2,000 | 0.00 | 10,572,780,266 | 12,735,498 | 39.40 | 2017-08-08 |
| 641 | 2017-08-08 | 321,236 | 1,500 | 0.00 | 10,572,780,266 | 12,608,513 | 39.25 | 2017-08-04 |
| 642 | 2017-08-04 | 319,736 | -1,000 | 0.00 | 10,572,780,266 | 12,741,480 | 39.85 | 2017-08-02 |
| 643 | 2017-08-02 | 320,736 | 1,000 | 0.00 | 10,572,780,266 | 12,332,299 | 38.45 | 2017-07-31 |
| 644 | 2017-07-26 | 319,736 | -2,000 | 0.00 | 10,572,780,266 | 12,070,034 | 37.75 | 2017-07-24 |
| 645 | 2017-07-19 | 321,736 | -1,500 | 0.00 | 10,572,780,266 | 12,016,840 | 37.35 | 2017-07-17 |
| 646 | 2017-07-17 | 323,236 | 2,000 | 0.00 | 10,572,780,266 | 12,024,379 | 37.20 | 2017-07-13 |
| 647 | 2017-07-14 | 321,236 | -2,000 | 0.00 | 10,572,780,266 | 11,949,979 | 37.20 | 2017-07-12 |
| 648 | 2017-07-12 | 323,236 | 1,500 | 0.00 | 10,572,780,266 | 12,024,379 | 37.20 | 2017-07-10 |
| 649 | 2017-07-11 | 321,736 | -1,500 | 0.00 | 10,572,780,266 | 11,823,798 | 36.75 | 2017-07-07 |
| 650 | 2017-07-10 | 323,236 | 5,000 | 0.00 | 10,572,780,266 | 11,862,761 | 36.70 | 2017-07-06 |
| 651 | 2017-07-07 | 318,236 | 13,500 | 0.00 | 10,572,780,266 | 11,854,291 | 37.25 | 2017-07-05 |
| 652 | 2017-07-06 | 304,736 | 11,500 | 0.00 | 10,572,780,266 | 11,275,232 | 37.00 | 2017-07-04 |
| 653 | 2017-07-04 | 293,236 | -28,000 | 0.00 | 10,572,780,266 | 10,952,365 | 37.35 | 2017-06-30 |
| 654 | 2017-07-03 | 321,236 | 500 | 0.00 | 10,572,780,266 | 12,496,080 | 38.90 | 2017-06-29 |
| 655 | 2017-06-29 | 320,736 | 5,000 | 0.00 | 10,572,780,266 | 11,995,526 | 37.40 | 2017-06-27 |
| 656 | 2017-06-28 | 315,736 | 20,000 | 0.00 | 10,572,780,266 | 11,634,872 | 36.85 | 2017-06-26 |
| 657 | 2017-06-21 | 295,736 | -2,000 | 0.00 | 10,572,780,266 | 10,306,400 | 34.85 | 2017-06-19 |
| 658 | 2017-06-19 | 297,736 | 2,000 | 0.00 | 10,572,780,266 | 10,301,666 | 34.60 | 2017-06-15 |
| 659 | 2017-06-12 | 295,736 | 5,000 | 0.00 | 10,572,780,266 | 10,306,400 | 34.85 | 2017-06-08 |
| 660 | 2017-06-05 | 290,736 | -4,000 | 0.00 | 10,572,780,266 | 10,233,907 | 35.20 | 2017-06-01 |
| 661 | 2017-06-01 | 294,736 | -5,000 | 0.00 | 10,572,780,266 | 10,315,760 | 35.00 | 2017-05-29 |
| 662 | 2017-05-31 | 299,736 | 2,000 | 0.00 | 10,572,780,266 | 10,400,839 | 34.70 | 2017-05-26 |
| 663 | 2017-05-25 | 297,736 | 10,000 | 0.00 | 10,572,780,266 | 10,242,118 | 34.40 | 2017-05-23 |
| 664 | 2017-05-23 | 287,736 | -1,000 | 0.00 | 10,572,780,266 | 9,869,345 | 34.30 | 2017-05-19 |
| 665 | 2017-05-17 | 288,736 | -6,000 | 0.00 | 10,572,780,266 | 9,672,656 | 33.50 | 2017-05-15 |
| 666 | 2017-05-11 | 294,736 | -1,000 | 0.00 | 10,572,780,266 | 9,652,604 | 32.75 | 2017-05-09 |
| 667 | 2017-05-08 | 295,736 | -10,000 | 0.00 | 10,572,780,266 | 9,640,994 | 32.60 | 2017-05-04 |
| 668 | 2017-05-05 | 305,736 | 10,000 | 0.00 | 10,572,780,266 | 9,844,699 | 32.20 | 2017-05-02 |
| 669 | 2017-05-04 | 295,736 | -25,000 | 0.00 | 10,572,780,266 | 9,463,552 | 32.00 | 2017-04-28 |
| 670 | 2017-04-21 | 320,736 | 2,000 | 0.00 | 10,572,780,266 | 9,942,816 | 31.00 | 2017-04-19 |
| 671 | 2017-04-20 | 318,736 | -3,500 | 0.00 | 10,572,780,266 | 9,960,500 | 31.25 | 2017-04-18 |
| 672 | 2017-04-10 | 322,236 | 5,000 | 0.00 | 10,572,780,266 | 10,375,999 | 32.20 | 2017-04-06 |
| 673 | 2017-03-24 | 317,236 | 1,000 | 0.00 | 10,572,780,266 | 10,088,105 | 31.80 | 2017-03-22 |
| 674 | 2017-02-22 | 316,236 | -2,000 | 0.00 | 10,572,780,266 | 9,977,246 | 31.55 | 2017-02-20 |
| 675 | 2017-02-15 | 318,236 | 5,000 | 0.00 | 10,572,780,266 | 9,913,051 | 31.15 | 2017-02-13 |
| 676 | 2017-02-10 | 313,236 | -1,000 | 0.00 | 10,572,780,266 | 9,913,919 | 31.65 | 2017-02-08 |
| 677 | 2017-02-09 | 314,236 | 2,000 | 0.00 | 10,572,780,266 | 9,615,622 | 30.60 | 2017-02-07 |
| 678 | 2017-01-24 | 312,236 | -1,000 | 0.00 | 10,572,780,266 | 9,491,974 | 30.40 | 2017-01-20 |
| 679 | 2017-01-23 | 313,236 | -6,000 | 0.00 | 10,572,780,266 | 9,522,374 | 30.40 | 2017-01-19 |
| 680 | 2017-01-20 | 319,236 | -9,500 | 0.00 | 10,572,780,266 | 9,704,774 | 30.40 | 2017-01-18 |
| 681 | 2017-01-19 | 328,736 | -2,000 | 0.00 | 10,572,780,266 | 9,697,712 | 29.50 | 2017-01-17 |
| 682 | 2017-01-12 | 330,736 | -5,000 | 0.00 | 10,572,780,266 | 9,591,344 | 29.00 | 2017-01-10 |
| 683 | 2017-01-10 | 335,736 | -5,000 | 0.00 | 10,572,780,266 | 9,518,116 | 28.35 | 2017-01-06 |
| 684 | 2017-01-05 | 340,736 | -2,000 | 0.00 | 10,572,780,266 | 9,642,829 | 28.30 | 2017-01-03 |
| 685 | 2016-12-21 | 342,736 | 5,000 | 0.00 | 10,572,780,266 | 9,373,830 | 27.35 | 2016-12-19 |
| 686 | 2016-12-13 | 337,736 | -10,000 | 0.00 | 10,572,780,266 | 9,912,552 | 29.35 | 2016-12-09 |
| 687 | 2016-12-12 | 347,736 | -3,000 | 0.00 | 10,572,780,266 | 10,171,278 | 29.25 | 2016-12-08 |
| 688 | 2016-12-09 | 350,736 | -5,000 | 0.00 | 10,572,780,266 | 10,346,712 | 29.50 | 2016-12-07 |
| 689 | 2016-12-01 | 355,736 | -3,000 | 0.00 | 10,572,780,266 | 10,316,344 | 29.00 | 2016-11-29 |
| 690 | 2016-11-29 | 358,736 | -3,000 | 0.00 | 10,572,780,266 | 10,367,470 | 28.90 | 2016-11-25 |
| 691 | 2016-11-25 | 361,736 | -10,000 | 0.00 | 10,572,780,266 | 10,345,650 | 28.60 | 2016-11-23 |
| 692 | 2016-11-24 | 371,736 | 8,000 | 0.00 | 10,572,780,266 | 10,631,650 | 28.60 | 2016-11-22 |
| 693 | 2016-11-21 | 363,736 | -5,500 | 0.00 | 10,572,780,266 | 10,166,421 | 27.95 | 2016-11-17 |
| 694 | 2016-11-18 | 369,236 | -1,000 | 0.00 | 10,572,780,266 | 10,412,455 | 28.20 | 2016-11-16 |
| 695 | 2016-11-11 | 370,236 | 10,000 | 0.00 | 10,572,780,266 | 9,811,254 | 26.50 | 2016-11-09 |
| 696 | 2016-11-10 | 360,236 | -10,000 | 0.00 | 10,572,780,266 | 9,708,360 | 26.95 | 2016-11-08 |
| 697 | 2016-11-04 | 370,236 | 3,000 | 0.00 | 10,572,780,266 | 10,033,396 | 27.10 | 2016-11-02 |
| 698 | 2016-11-03 | 367,236 | -12,500 | 0.00 | 10,572,780,266 | 10,135,714 | 27.60 | 2016-11-01 |
| 699 | 2016-11-02 | 379,736 | 3,000 | 0.00 | 10,572,780,266 | 10,518,687 | 27.70 | 2016-10-31 |
| 700 | 2016-11-01 | 376,736 | 2,000 | 0.00 | 10,572,780,266 | 10,360,240 | 27.50 | 2016-10-28 |
| 701 | 2016-10-26 | 374,736 | -2,500 | 0.00 | 10,572,780,266 | 10,548,818 | 28.15 | 2016-10-24 |
| 702 | 2016-10-25 | 377,236 | 22,500 | 0.00 | 10,572,780,266 | 10,166,510 | 26.95 | 2016-10-20 |
| 703 | 2016-09-28 | 354,736 | -10,000 | 0.00 | 10,572,780,266 | 9,294,083 | 26.20 | 2016-09-26 |
| 704 | 2016-09-20 | 364,736 | 3,500 | 0.00 | 10,572,780,266 | 10,595,581 | 29.05 | 2016-09-15 |
| 705 | 2016-09-19 | 361,236 | -5,000 | 0.00 | 10,572,780,266 | 10,385,535 | 28.75 | 2016-09-14 |
| 706 | 2016-09-07 | 366,236 | -2,000 | 0.00 | 10,572,780,266 | 10,309,543 | 28.15 | 2016-09-05 |
| 707 | 2016-09-06 | 368,236 | 1,500 | 0.00 | 10,572,780,266 | 10,163,314 | 27.60 | 2016-09-02 |
| 708 | 2016-09-05 | 366,736 | -2,000 | 0.00 | 10,572,780,266 | 10,121,914 | 27.60 | 2016-09-01 |
| 709 | 2016-09-02 | 368,736 | 2,000 | 0.00 | 10,572,780,266 | 10,011,182 | 27.15 | 2016-08-31 |
| 710 | 2016-08-31 | 366,736 | 1,500 | 0.00 | 10,572,780,266 | 9,516,799 | 25.95 | 2016-08-29 |
| 711 | 2016-08-30 | 365,236 | 1,000 | 0.00 | 10,572,780,266 | 9,496,136 | 26.00 | 2016-08-26 |
| 712 | 2016-08-26 | 364,236 | -3,000 | 0.00 | 10,572,780,266 | 9,506,560 | 26.10 | 2016-08-24 |
| 713 | 2016-08-19 | 367,236 | -7,000 | 0.00 | 10,572,780,266 | 9,566,498 | 26.05 | 2016-08-17 |
| 714 | 2016-08-10 | 374,236 | -4,000 | 0.00 | 10,572,780,266 | 9,748,848 | 26.05 | 2016-08-08 |
| 715 | 2016-08-09 | 378,236 | 2,000 | 0.00 | 10,572,780,266 | 9,626,106 | 25.45 | 2016-08-05 |
| 716 | 2016-08-04 | 376,236 | -4,000 | 0.00 | 10,572,780,266 | 9,725,701 | 25.85 | 2016-08-01 |
| 717 | 2016-07-27 | 380,236 | -1,000 | 0.00 | 10,572,780,266 | 9,734,042 | 25.60 | 2016-07-25 |
| 718 | 2016-07-26 | 381,236 | -4,000 | 0.00 | 10,572,780,266 | 9,549,962 | 25.05 | 2016-07-22 |
| 719 | 2016-07-25 | 385,236 | -3,000 | 0.00 | 10,572,780,266 | 9,669,424 | 25.10 | 2016-07-21 |
| 720 | 2016-07-15 | 388,236 | -2,000 | 0.00 | 10,572,780,266 | 9,337,076 | 24.05 | 2016-07-13 |
| 721 | 2016-07-14 | 390,236 | -10,000 | 0.00 | 10,572,780,266 | 9,287,617 | 23.80 | 2016-07-12 |
| 722 | 2016-07-13 | 400,236 | 1,000 | 0.00 | 10,572,780,266 | 9,345,511 | 23.35 | 2016-07-11 |
| 723 | 2016-07-06 | 399,236 | 1,000 | 0.00 | 10,572,780,266 | 9,342,122 | 23.40 | 2016-07-04 |
| 724 | 2016-07-05 | 398,236 | 5,000 | 0.00 | 10,572,780,266 | 9,239,075 | 23.20 | 2016-06-30 |
| 725 | 2016-06-10 | 393,236 | 10,000 | 0.00 | 10,572,780,266 | 9,693,267 | 24.65 | 2016-06-07 |
| 726 | 2016-05-18 | 383,236 | -2,000 | 0.00 | 10,572,780,266 | 8,335,383 | 21.75 | 2016-05-16 |
| 727 | 2016-05-09 | 385,236 | 12,000 | 0.00 | 10,572,780,266 | 8,610,025 | 22.35 | 2016-05-05 |
| 728 | 2016-05-06 | 373,236 | 2,000 | 0.00 | 10,572,780,266 | 8,267,177 | 22.15 | 2016-05-04 |
| 729 | 2016-04-28 | 371,236 | -1,500 | 0.00 | 10,572,780,266 | 9,113,844 | 24.55 | 2016-04-26 |
| 730 | 2016-04-22 | 372,736 | -2,000 | 0.00 | 10,572,780,266 | 9,057,485 | 24.30 | 2016-04-20 |
| 731 | 2016-04-19 | 374,736 | -2,000 | 0.00 | 10,572,780,266 | 9,068,611 | 24.20 | 2016-04-15 |
| 732 | 2016-04-18 | 376,736 | -1,000 | 0.00 | 10,572,780,266 | 9,079,338 | 24.10 | 2016-04-14 |
| 733 | 2016-04-15 | 377,736 | -15,500 | 0.00 | 10,572,780,266 | 9,027,890 | 23.90 | 2016-04-13 |
| 734 | 2016-04-07 | 393,236 | 1,500 | 0.00 | 10,572,780,266 | 8,887,134 | 22.60 | 2016-04-05 |
| 735 | 2016-03-24 | 391,736 | -10,000 | 0.00 | 10,572,780,266 | 8,833,647 | 22.55 | 2016-03-22 |
| 736 | 2016-03-11 | 401,736 | 2,000 | 0.00 | 10,572,780,266 | 8,597,150 | 21.40 | 2016-03-09 |
| 737 | 2016-03-10 | 399,736 | -3,000 | 0.00 | 10,572,780,266 | 8,514,377 | 21.30 | 2016-03-08 |
| 738 | 2016-03-07 | 402,736 | -130,000 | 0.00 | 10,572,780,266 | 8,397,046 | 20.85 | 2016-03-03 |
| 739 | 2016-03-04 | 532,736 | 2,000 | 0.01 | 10,572,780,266 | 11,107,546 | 20.85 | 2016-03-02 |
| 740 | 2016-02-26 | 530,736 | 125,000 | 0.01 | 10,572,780,266 | 10,561,646 | 19.90 | 2016-02-24 |
| 741 | 2016-02-22 | 405,736 | -2,000 | 0.00 | 10,572,780,266 | 7,919,967 | 19.52 | 2016-02-18 |
| 742 | 2016-02-19 | 407,736 | -8,000 | 0.00 | 10,572,780,266 | 7,844,841 | 19.24 | 2016-02-17 |
| 743 | 2016-02-18 | 415,736 | -13,000 | 0.00 | 10,572,780,266 | 8,206,629 | 19.74 | 2016-02-16 |
| 744 | 2016-02-17 | 428,736 | -4,500 | 0.00 | 10,572,780,266 | 8,428,950 | 19.66 | 2016-02-15 |
| 745 | 2016-02-15 | 433,236 | 2,500 | 0.00 | 10,572,780,266 | 8,266,143 | 19.08 | 2016-02-11 |
| 746 | 2016-02-11 | 430,736 | 500 | 0.00 | 10,572,780,266 | 8,390,737 | 19.48 | 2016-02-04 |
| 747 | 2016-02-04 | 430,236 | 1,500 | 0.00 | 10,572,780,266 | 8,484,254 | 19.72 | 2016-02-02 |
| 748 | 2016-01-29 | 428,736 | -5,000 | 0.00 | 10,572,780,266 | 8,471,823 | 19.76 | 2016-01-27 |
| 749 | 2016-01-28 | 433,736 | 5,000 | 0.00 | 10,572,780,266 | 8,553,274 | 19.72 | 2016-01-26 |
| 750 | 2016-01-27 | 428,736 | -1,000 | 0.00 | 10,572,780,266 | 8,810,525 | 20.55 | 2016-01-25 |
| 751 | 2016-01-22 | 429,736 | 3,000 | 0.00 | 10,572,780,266 | 8,551,746 | 19.90 | 2016-01-20 |
| 752 | 2016-01-20 | 426,736 | 1,000 | 0.00 | 10,572,780,266 | 8,854,772 | 20.75 | 2016-01-18 |
| 753 | 2016-01-19 | 425,736 | 1,000 | 0.00 | 10,572,780,266 | 9,238,471 | 21.70 | 2016-01-15 |
| 754 | 2016-01-13 | 424,736 | -1,000 | 0.00 | 10,572,780,266 | 9,301,718 | 21.90 | 2016-01-11 |
| 755 | 2016-01-12 | 425,736 | -1,000 | 0.00 | 10,572,780,266 | 9,621,634 | 22.60 | 2016-01-08 |
| 756 | 2016-01-11 | 426,736 | 8,000 | 0.00 | 10,572,780,266 | 9,537,550 | 22.35 | 2016-01-07 |
| 757 | 2015-12-10 | 418,736 | 4,000 | 0.00 | 10,572,780,266 | 9,965,917 | 23.80 | 2015-12-08 |
| 758 | 2015-12-02 | 414,736 | 2,000 | 0.00 | 10,572,780,266 | 9,849,980 | 23.75 | 2015-11-30 |
| 759 | 2015-12-01 | 412,736 | 5,000 | 0.00 | 10,572,780,266 | 9,967,574 | 24.15 | 2015-11-27 |
| 760 | 2015-11-30 | 407,736 | 2,000 | 0.00 | 10,572,780,266 | 9,948,758 | 24.40 | 2015-11-26 |
| 761 | 2015-11-18 | 405,736 | 2,000 | 0.00 | 10,572,780,266 | 9,839,098 | 24.25 | 2015-11-16 |
| 762 | 2015-11-06 | 403,736 | -2,000 | 0.00 | 10,572,780,266 | 10,275,081 | 25.45 | 2015-11-04 |
| 763 | 2015-10-29 | 405,736 | -10,000 | 0.00 | 10,572,780,266 | 10,467,989 | 25.80 | 2015-10-27 |
| 764 | 2015-10-28 | 415,736 | 2,000 | 0.00 | 10,572,780,266 | 10,559,694 | 25.40 | 2015-10-26 |
| 765 | 2015-10-27 | 413,736 | -2,000 | 0.00 | 10,572,780,266 | 10,777,823 | 26.05 | 2015-10-23 |
| 766 | 2015-10-20 | 415,736 | -10,000 | 0.00 | 10,572,780,266 | 10,809,136 | 26.00 | 2015-10-16 |
| 767 | 2015-10-15 | 425,736 | -2,000 | 0.00 | 10,572,780,266 | 10,813,694 | 25.40 | 2015-10-13 |
| 768 | 2015-10-13 | 427,736 | 3,000 | 0.00 | 10,572,780,266 | 10,928,655 | 25.55 | 2015-10-09 |
| 769 | 2015-09-29 | 424,736 | 4,000 | 0.00 | 10,572,780,266 | 9,790,165 | 23.05 | 2015-09-24 |
| 770 | 2015-09-21 | 420,736 | 2,000 | 0.00 | 10,572,780,266 | 10,160,774 | 24.15 | 2015-09-17 |
| 771 | 2015-09-17 | 418,736 | 500 | 0.00 | 10,572,780,266 | 10,217,158 | 24.40 | 2015-09-15 |
| 772 | 2015-09-15 | 418,236 | 25,000 | 0.00 | 10,572,780,266 | 10,163,135 | 24.30 | 2015-09-11 |
| 773 | 2015-09-14 | 393,236 | 1,000 | 0.00 | 10,572,780,266 | 9,634,282 | 24.50 | 2015-09-10 |
| 774 | 2015-09-11 | 392,236 | -4,000 | 0.00 | 10,572,780,266 | 9,943,183 | 25.35 | 2015-09-09 |
| 775 | 2015-09-10 | 396,236 | 26,000 | 0.00 | 10,572,780,266 | 9,608,723 | 24.25 | 2015-09-08 |
| 776 | 2015-09-07 | 370,236 | 1,000 | 0.00 | 10,572,780,266 | 8,867,152 | 23.95 | 2015-09-02 |
| 777 | 2015-09-04 | 369,236 | 2,000 | 0.00 | 10,572,780,266 | 9,138,591 | 24.75 | 2015-09-01 |
| 778 | 2015-09-01 | 367,236 | 500 | 0.00 | 10,572,780,266 | 9,713,392 | 26.45 | 2015-08-28 |
| 779 | 2015-08-31 | 366,736 | -1,000 | 0.00 | 10,572,780,266 | 9,773,514 | 26.65 | 2015-08-27 |
| 780 | 2015-08-28 | 367,736 | 1,000 | 0.00 | 10,572,780,266 | 9,487,589 | 25.80 | 2015-08-26 |
| 781 | 2015-08-26 | 366,736 | -19,000 | 0.00 | 10,572,780,266 | 9,370,105 | 25.55 | 2015-08-24 |
| 782 | 2015-08-25 | 385,736 | 1,000 | 0.00 | 10,572,780,266 | 10,414,872 | 27.00 | 2015-08-21 |
| 783 | 2015-08-24 | 384,736 | 7,000 | 0.00 | 10,572,780,266 | 10,599,477 | 27.55 | 2015-08-20 |
| 784 | 2015-08-21 | 377,736 | 20,000 | 0.00 | 10,572,780,266 | 10,708,816 | 28.35 | 2015-08-19 |
| 785 | 2015-08-20 | 357,736 | -2,000 | 0.00 | 10,572,780,266 | 10,177,589 | 28.45 | 2015-08-18 |
| 786 | 2015-08-19 | 359,736 | 1,000 | 0.00 | 10,572,780,266 | 10,450,331 | 29.05 | 2015-08-17 |
| 787 | 2015-08-18 | 358,736 | -4,000 | 0.00 | 10,572,780,266 | 10,546,838 | 29.40 | 2015-08-14 |
| 788 | 2015-08-17 | 362,736 | -110,000 | 0.00 | 10,572,780,266 | 10,356,113 | 28.55 | 2015-08-13 |
| 789 | 2015-08-14 | 472,736 | -48,000 | 0.00 | 10,572,780,266 | 13,732,981 | 29.05 | 2015-08-12 |
| 790 | 2015-08-07 | 520,736 | -2,000 | 0.00 | 10,572,780,266 | 16,377,147 | 31.45 | 2015-08-05 |
| 791 | 2015-07-24 | 522,736 | -101,500 | 0.00 | 10,572,780,266 | 16,805,962 | 32.15 | 2015-07-22 |
| 792 | 2015-07-22 | 624,236 | -2,000 | 0.01 | 10,572,780,266 | 20,162,823 | 32.30 | 2015-07-20 |
| 793 | 2015-07-21 | 626,236 | -8,000 | 0.01 | 10,572,780,266 | 20,039,552 | 32.00 | 2015-07-17 |
| 794 | 2015-07-17 | 634,236 | 29,000 | 0.01 | 10,572,780,266 | 19,851,587 | 31.30 | 2015-07-15 |
| 795 | 2015-07-16 | 605,236 | 1,500 | 0.01 | 10,572,780,266 | 18,520,222 | 30.60 | 2015-07-14 |
| 796 | 2015-07-15 | 603,736 | -1,000 | 0.01 | 10,572,780,266 | 18,595,069 | 30.80 | 2015-07-13 |
| 797 | 2015-07-14 | 604,736 | -5,000 | 0.01 | 10,572,780,266 | 18,504,922 | 30.60 | 2015-07-10 |
| 798 | 2015-07-13 | 609,736 | 1,000 | 0.01 | 10,572,780,266 | 17,956,725 | 29.45 | 2015-07-09 |
| 799 | 2015-07-10 | 608,736 | 2,000 | 0.01 | 10,572,780,266 | 17,075,045 | 28.05 | 2015-07-08 |
| 800 | 2015-07-09 | 606,736 | 1,000 | 0.01 | 10,572,780,266 | 18,353,764 | 30.25 | 2015-07-07 |
| 801 | 2015-07-08 | 605,736 | 3,000 | 0.01 | 10,572,780,266 | 18,444,661 | 30.45 | 2015-07-06 |
| 802 | 2015-07-07 | 602,736 | 1,000 | 0.01 | 10,572,780,266 | 19,317,689 | 32.05 | 2015-07-03 |
| 803 | 2015-07-03 | 601,736 | 102,500 | 0.01 | 10,572,780,266 | 19,436,073 | 32.30 | 2015-06-30 |
| 804 | 2015-06-24 | 499,236 | 500 | 0.00 | 10,572,780,266 | 16,100,361 | 32.25 | 2015-06-22 |
| 805 | 2015-06-18 | 498,736 | 70,000 | 0.00 | 10,572,780,266 | 15,934,615 | 31.95 | 2015-06-16 |
| 806 | 2015-06-05 | 428,736 | -10,000 | 0.00 | 10,572,780,266 | 13,891,046 | 32.40 | 2015-06-03 |
| 807 | 2015-06-01 | 438,736 | 3,000 | 0.00 | 10,572,780,266 | 14,083,426 | 32.10 | 2015-05-28 |
| 808 | 2015-05-29 | 435,736 | 2,000 | 0.00 | 10,572,780,266 | 14,357,501 | 32.95 | 2015-05-27 |
| 809 | 2015-05-28 | 433,736 | -1,000 | 0.00 | 10,572,780,266 | 14,486,782 | 33.40 | 2015-05-26 |
| 810 | 2015-05-27 | 434,736 | -4,000 | 0.00 | 10,572,780,266 | 14,411,498 | 33.15 | 2015-05-22 |
| 811 | 2015-05-21 | 438,736 | -1,000 | 0.00 | 10,572,780,266 | 13,469,195 | 30.70 | 2015-05-19 |
| 812 | 2015-05-20 | 439,736 | -7,000 | 0.00 | 10,572,780,266 | 13,411,948 | 30.50 | 2015-05-18 |
| 813 | 2015-05-19 | 446,736 | -4,000 | 0.00 | 10,572,780,266 | 13,670,122 | 30.60 | 2015-05-15 |
| 814 | 2015-05-13 | 450,736 | -5,000 | 0.00 | 10,572,780,266 | 13,567,154 | 30.10 | 2015-05-11 |
| 815 | 2015-05-08 | 455,736 | 2,000 | 0.00 | 10,572,780,266 | 13,489,786 | 29.60 | 2015-05-06 |
| 816 | 2015-05-07 | 453,736 | 3,000 | 0.00 | 10,572,780,266 | 13,430,586 | 29.60 | 2015-05-05 |
| 817 | 2015-05-05 | 450,736 | 5,000 | 0.00 | 10,572,780,266 | 13,589,690 | 30.15 | 2015-04-30 |
| 818 | 2015-04-28 | 445,736 | -500 | 0.00 | 10,572,780,266 | 13,906,963 | 31.20 | 2015-04-24 |
| 819 | 2015-04-27 | 446,236 | 3,000 | 0.00 | 10,572,780,266 | 13,788,692 | 30.90 | 2015-04-23 |
| 820 | 2015-04-24 | 443,236 | 23,500 | 0.00 | 10,572,780,266 | 13,297,080 | 30.00 | 2015-04-22 |
| 821 | 2015-04-22 | 419,736 | -10,000 | 0.00 | 10,572,780,266 | 12,235,304 | 29.15 | 2015-04-20 |
| 822 | 2015-04-16 | 429,736 | -3,000 | 0.00 | 10,572,780,266 | 12,849,106 | 29.90 | 2015-04-14 |
| 823 | 2015-04-15 | 432,736 | -2,000 | 0.00 | 10,572,780,266 | 13,003,717 | 30.05 | 2015-04-13 |
| 824 | 2015-04-14 | 434,736 | -8,000 | 0.00 | 10,572,780,266 | 12,585,607 | 28.95 | 2015-04-10 |
| 825 | 2015-04-13 | 442,736 | -7,500 | 0.00 | 10,572,780,266 | 12,595,839 | 28.45 | 2015-04-09 |
| 826 | 2015-04-09 | 450,236 | -3,000 | 0.00 | 10,572,780,266 | 12,651,632 | 28.10 | 2015-04-02 |
| 827 | 2015-04-08 | 453,236 | -1,000 | 0.00 | 10,572,780,266 | 12,690,608 | 28.00 | 2015-04-01 |
| 828 | 2015-03-30 | 454,236 | -8,500 | 0.00 | 10,572,780,266 | 12,627,761 | 27.80 | 2015-03-26 |
| 829 | 2015-03-13 | 462,736 | 2,500 | 0.00 | 10,572,780,266 | 12,285,641 | 26.55 | 2015-03-11 |
| 830 | 2015-03-12 | 460,236 | -24,500 | 0.00 | 10,572,780,266 | 12,311,313 | 26.75 | 2015-03-10 |
| 831 | 2015-03-11 | 484,736 | 2,000 | 0.00 | 10,572,780,266 | 12,821,267 | 26.45 | 2015-03-09 |
| 832 | 2015-03-06 | 482,736 | 3,000 | 0.00 | 10,572,780,266 | 13,130,419 | 27.20 | 2015-03-04 |
| 833 | 2015-03-03 | 479,736 | 2,000 | 0.00 | 10,572,780,266 | 13,120,780 | 27.35 | 2015-02-27 |
| 834 | 2015-03-02 | 477,736 | 40,000 | 0.00 | 10,572,780,266 | 13,137,740 | 27.50 | 2015-02-26 |
| 835 | 2015-02-17 | 437,736 | -12,000 | 0.00 | 10,572,780,266 | 11,950,193 | 27.30 | 2015-02-13 |
| 836 | 2015-02-16 | 449,736 | 31,000 | 0.00 | 10,572,780,266 | 12,187,846 | 27.10 | 2015-02-12 |
| 837 | 2015-02-11 | 418,736 | -13,500 | 0.00 | 10,572,780,266 | 11,515,240 | 27.50 | 2015-02-09 |
| 838 | 2015-02-09 | 432,236 | -10,000 | 0.00 | 10,572,780,266 | 11,648,760 | 26.95 | 2015-02-05 |
| 839 | 2015-02-04 | 442,236 | 3,500 | 0.00 | 10,572,780,266 | 12,139,378 | 27.45 | 2015-02-02 |
| 840 | 2015-02-03 | 438,736 | -1,000 | 0.00 | 10,572,780,266 | 11,955,556 | 27.25 | 2015-01-30 |
| 841 | 2015-02-02 | 439,736 | 2,000 | 0.00 | 10,572,780,266 | 11,740,951 | 26.70 | 2015-01-29 |
| 842 | 2015-01-27 | 437,736 | 10,000 | 0.00 | 10,572,780,266 | 11,709,438 | 26.75 | 2015-01-23 |
| 843 | 2015-01-22 | 427,736 | 1,000 | 0.00 | 10,572,780,266 | 11,185,296 | 26.15 | 2015-01-20 |
| 844 | 2015-01-19 | 426,736 | -2,000 | 0.00 | 10,572,780,266 | 11,351,178 | 26.60 | 2015-01-15 |
| 845 | 2015-01-15 | 428,736 | 10,000 | 0.00 | 10,572,780,266 | 11,211,446 | 26.15 | 2015-01-13 |
| 846 | 2015-01-13 | 418,736 | -15,000 | 0.00 | 10,572,780,266 | 10,970,883 | 26.20 | 2015-01-09 |
| 847 | 2015-01-12 | 433,736 | 10,000 | 0.00 | 10,572,780,266 | 11,125,328 | 25.65 | 2015-01-08 |
| 848 | 2015-01-08 | 423,736 | 7,000 | 0.00 | 10,572,780,266 | 10,762,894 | 25.40 | 2015-01-06 |
| 849 | 2015-01-06 | 416,736 | -8,500 | 0.00 | 10,572,780,266 | 10,855,973 | 26.05 | 2015-01-02 |
| 850 | 2014-12-30 | 425,236 | 20,000 | 0.00 | 10,572,780,266 | 10,886,042 | 25.60 | 2014-12-23 |
| 851 | 2014-12-22 | 405,236 | 2,000 | 0.00 | 10,572,780,266 | 10,232,209 | 25.25 | 2014-12-18 |
| 852 | 2014-12-19 | 403,236 | -20,000 | 0.00 | 10,572,780,266 | 10,262,356 | 25.45 | 2014-12-17 |
| 853 | 2014-12-15 | 423,236 | -1,000 | 0.00 | 10,572,780,266 | 11,088,783 | 26.20 | 2014-12-11 |
| 854 | 2014-12-11 | 424,236 | 6,000 | 0.00 | 10,572,780,266 | 11,178,619 | 26.35 | 2014-12-09 |
| 855 | 2014-12-08 | 418,236 | -1,000 | 0.00 | 10,572,780,266 | 11,459,666 | 27.40 | 2014-12-04 |
| 856 | 2014-12-05 | 419,236 | -2,000 | 0.00 | 10,572,780,266 | 11,549,952 | 27.55 | 2014-12-03 |
| 857 | 2014-12-03 | 421,236 | -1,000 | 0.00 | 10,572,780,266 | 11,268,063 | 26.75 | 2014-12-01 |
| 858 | 2014-12-01 | 422,236 | -1,000 | 0.00 | 10,572,780,266 | 11,674,825 | 27.65 | 2014-11-27 |
| 859 | 2014-11-28 | 423,236 | -500 | 0.00 | 10,572,780,266 | 11,744,799 | 27.75 | 2014-11-26 |
| 860 | 2014-11-27 | 423,736 | -500 | 0.00 | 10,572,780,266 | 11,652,740 | 27.50 | 2014-11-25 |
| 861 | 2014-11-24 | 424,236 | -2,000 | 0.00 | 10,572,780,266 | 11,284,678 | 26.60 | 2014-11-20 |
| 862 | 2014-11-18 | 426,236 | 3,000 | 0.00 | 10,572,780,266 | 11,700,178 | 27.45 | 2014-11-14 |
| 863 | 2014-11-17 | 423,236 | 2,000 | 0.00 | 10,572,780,266 | 11,617,828 | 27.45 | 2014-11-13 |
| 864 | 2014-11-14 | 421,236 | -10,000 | 0.00 | 10,572,780,266 | 11,520,805 | 27.35 | 2014-11-12 |
| 865 | 2014-11-12 | 431,236 | -20,000 | 0.00 | 10,572,780,266 | 11,104,327 | 25.75 | 2014-11-10 |
| 866 | 2014-11-11 | 451,236 | -5,000 | 0.00 | 10,572,780,266 | 11,461,394 | 25.40 | 2014-11-07 |
| 867 | 2014-11-04 | 456,236 | -4,000 | 0.00 | 10,572,780,266 | 11,770,889 | 25.80 | 2014-10-31 |
| 868 | 2014-10-31 | 460,236 | -2,000 | 0.00 | 10,572,780,266 | 11,782,042 | 25.60 | 2014-10-29 |
| 869 | 2014-10-30 | 462,236 | -8,500 | 0.00 | 10,572,780,266 | 11,763,906 | 25.45 | 2014-10-28 |
| 870 | 2014-10-14 | 470,736 | -20,000 | 0.00 | 10,572,780,266 | 11,556,569 | 24.55 | 2014-10-10 |
| 871 | 2014-10-10 | 490,736 | 3,000 | 0.00 | 10,572,780,266 | 11,998,495 | 24.45 | 2014-10-08 |
| 872 | 2014-10-07 | 487,736 | -20,000 | 0.00 | 10,572,780,266 | 12,047,079 | 24.70 | 2014-10-03 |
| 873 | 2014-10-06 | 507,736 | -2,500 | 0.00 | 10,572,780,266 | 12,566,466 | 24.75 | 2014-09-30 |
| 874 | 2014-10-03 | 510,236 | -10,000 | 0.00 | 10,572,780,266 | 12,628,341 | 24.75 | 2014-09-29 |
| 875 | 2014-09-30 | 520,236 | -3,000 | 0.00 | 10,572,780,266 | 13,370,065 | 25.70 | 2014-09-26 |
| 876 | 2014-09-25 | 523,236 | -5,000 | 0.00 | 10,572,780,266 | 13,342,518 | 25.50 | 2014-09-23 |
| 877 | 2014-09-22 | 528,236 | -30,000 | 0.00 | 10,572,780,266 | 13,522,842 | 25.60 | 2014-09-18 |
| 878 | 2014-09-15 | 558,236 | 4,000 | 0.01 | 10,572,780,266 | 14,402,489 | 25.80 | 2014-09-11 |
| 879 | 2014-09-10 | 554,236 | 1,000 | 0.01 | 10,572,780,266 | 14,604,119 | 26.35 | 2014-09-05 |
| 880 | 2014-09-02 | 553,236 | -1,000 | 0.01 | 10,572,780,266 | 14,411,798 | 26.05 | 2014-08-29 |
| 881 | 2014-09-01 | 554,236 | -1,000 | 0.01 | 10,572,780,266 | 14,410,136 | 26.00 | 2014-08-28 |
| 882 | 2014-08-27 | 555,236 | -10,000 | 0.01 | 10,572,780,266 | 14,741,516 | 26.55 | 2014-08-25 |
| 883 | 2014-08-25 | 565,236 | 2,000 | 0.01 | 10,572,780,266 | 14,724,398 | 26.05 | 2014-08-21 |
| 884 | 2014-08-22 | 563,236 | 18,500 | 0.01 | 10,572,780,266 | 14,644,136 | 26.00 | 2014-08-20 |
| 885 | 2014-08-21 | 544,736 | -2,000 | 0.01 | 10,572,780,266 | 13,754,584 | 25.25 | 2014-08-19 |
| 886 | 2014-08-13 | 546,736 | -6,000 | 0.01 | 10,572,780,266 | 13,449,706 | 24.60 | 2014-08-11 |
| 887 | 2014-08-12 | 552,736 | -1,000 | 0.01 | 10,572,780,266 | 13,542,032 | 24.50 | 2014-08-08 |
| 888 | 2014-08-08 | 553,736 | 1,000 | 0.01 | 10,572,780,266 | 13,400,411 | 24.20 | 2014-08-06 |
| 889 | 2014-08-07 | 552,736 | 8,500 | 0.01 | 10,572,780,266 | 13,376,211 | 24.20 | 2014-08-05 |
| 890 | 2014-08-06 | 544,236 | -1,000 | 0.01 | 10,572,780,266 | 13,333,782 | 24.50 | 2014-08-04 |
| 891 | 2014-08-04 | 545,236 | 20,000 | 0.01 | 10,572,780,266 | 13,331,020 | 24.45 | 2014-07-31 |
| 892 | 2014-07-31 | 525,236 | 1,000 | 0.00 | 10,572,780,266 | 12,736,973 | 24.25 | 2014-07-29 |
| 893 | 2014-07-30 | 524,236 | -1,500 | 0.00 | 10,572,780,266 | 12,712,723 | 24.25 | 2014-07-28 |
| 894 | 2014-07-29 | 525,736 | -1,000 | 0.00 | 10,572,780,266 | 12,670,238 | 24.10 | 2014-07-25 |
| 895 | 2014-07-24 | 526,736 | 3,000 | 0.00 | 10,572,780,266 | 12,483,643 | 23.70 | 2014-07-22 |
| 896 | 2014-07-11 | 523,736 | -1,000 | 0.00 | 10,572,780,266 | 12,124,488 | 23.15 | 2014-07-09 |
| 897 | 2014-07-10 | 524,736 | -2,500 | 0.00 | 10,572,780,266 | 12,331,296 | 23.50 | 2014-07-08 |
| 898 | 2014-06-20 | 527,236 | 6,500 | 0.00 | 10,572,780,266 | 12,073,704 | 22.90 | 2014-06-18 |
| 899 | 2014-06-16 | 520,736 | 3,000 | 0.00 | 10,572,780,266 | 12,211,259 | 23.45 | 2014-06-12 |
| 900 | 2014-06-13 | 517,736 | -5,000 | 0.00 | 10,572,780,266 | 12,296,230 | 23.75 | 2014-06-11 |
| 901 | 2014-06-12 | 522,736 | 5,000 | 0.00 | 10,572,780,266 | 12,284,296 | 23.50 | 2014-06-10 |
| 902 | 2014-06-09 | 517,736 | 2,000 | 0.00 | 10,572,780,266 | 12,089,136 | 23.35 | 2014-06-05 |
| 903 | 2014-06-06 | 515,736 | -74,000 | 0.00 | 10,572,780,266 | 12,171,370 | 23.60 | 2014-06-04 |
| 904 | 2014-06-03 | 589,736 | 1,000 | 0.01 | 10,572,780,266 | 13,681,875 | 23.20 | 2014-05-29 |
| 905 | 2014-05-30 | 588,736 | 1,000 | 0.01 | 10,572,780,266 | 13,658,675 | 23.20 | 2014-05-28 |
| 906 | 2014-05-26 | 587,736 | -1,000 | 0.01 | 10,572,780,266 | 13,312,220 | 22.65 | 2014-05-22 |
| 907 | 2014-05-23 | 588,736 | 4,500 | 0.01 | 10,572,780,266 | 13,187,686 | 22.40 | 2014-05-21 |
| 908 | 2014-05-16 | 584,236 | -2,000 | 0.01 | 10,572,780,266 | 13,086,886 | 22.40 | 2014-05-14 |
| 909 | 2014-05-15 | 586,236 | 1,000 | 0.01 | 10,572,780,266 | 13,131,686 | 22.40 | 2014-05-13 |
| 910 | 2014-05-05 | 585,236 | -1,000 | 0.01 | 10,572,780,266 | 13,284,857 | 22.70 | 2014-04-30 |
| 911 | 2014-05-02 | 586,236 | 5,000 | 0.01 | 10,572,780,266 | 13,307,557 | 22.70 | 2014-04-29 |
| 912 | 2014-04-30 | 581,236 | -10,000 | 0.01 | 10,572,780,266 | 13,077,810 | 22.50 | 2014-04-28 |
| 913 | 2014-04-17 | 591,236 | 1,000 | 0.01 | 10,572,780,266 | 13,421,057 | 22.70 | 2014-04-15 |
| 914 | 2014-04-14 | 590,236 | -20,000 | 0.01 | 10,572,780,266 | 13,722,987 | 23.25 | 2014-04-10 |
| 915 | 2014-04-11 | 610,236 | -3,000 | 0.01 | 10,572,780,266 | 14,218,499 | 23.30 | 2014-04-09 |
| 916 | 2014-04-10 | 613,236 | -500 | 0.01 | 10,572,780,266 | 14,043,104 | 22.90 | 2014-04-08 |
| 917 | 2014-04-09 | 613,736 | -2,000 | 0.01 | 10,572,780,266 | 13,993,181 | 22.80 | 2014-04-07 |
| 918 | 2014-04-07 | 615,736 | -4,000 | 0.01 | 10,572,780,266 | 14,007,994 | 22.75 | 2014-04-03 |
| 919 | 2014-04-04 | 619,736 | -1,000 | 0.01 | 10,572,780,266 | 13,851,100 | 22.35 | 2014-04-02 |
| 920 | 2014-04-03 | 620,736 | 2,000 | 0.01 | 10,572,780,266 | 13,687,229 | 22.05 | 2014-04-01 |
| 921 | 2014-04-02 | 618,736 | -22,000 | 0.01 | 10,572,780,266 | 13,674,066 | 22.10 | 2014-03-31 |
| 922 | 2014-04-01 | 640,736 | 24,000 | 0.01 | 10,572,780,266 | 13,903,971 | 21.70 | 2014-03-28 |
| 923 | 2014-03-31 | 616,736 | 5,500 | 0.01 | 10,572,780,266 | 13,537,355 | 21.95 | 2014-03-27 |
| 924 | 2014-03-21 | 611,236 | 30,000 | 0.01 | 10,572,780,266 | 14,058,428 | 23.00 | 2014-03-19 |
| 925 | 2014-03-17 | 581,236 | -20,000 | 0.01 | 10,572,780,266 | 13,368,428 | 23.00 | 2014-03-13 |
| 926 | 2014-03-14 | 601,236 | 500 | 0.01 | 10,572,780,266 | 13,858,490 | 23.05 | 2014-03-12 |
| 927 | 2014-03-12 | 600,736 | 1,000 | 0.01 | 10,572,780,266 | 14,027,186 | 23.35 | 2014-03-10 |
| 928 | 2014-03-03 | 599,736 | 2,000 | 0.01 | 10,572,780,266 | 14,363,677 | 23.95 | 2014-02-27 |
| 929 | 2014-02-24 | 597,736 | 5,000 | 0.01 | 10,572,780,266 | 14,435,324 | 24.15 | 2014-02-20 |
| 930 | 2014-02-19 | 592,736 | -7,000 | 0.01 | 10,572,780,266 | 14,255,301 | 24.05 | 2014-02-17 |
| 931 | 2014-02-13 | 599,736 | -3,000 | 0.01 | 10,572,780,266 | 14,123,783 | 23.55 | 2014-02-11 |
| 932 | 2014-02-11 | 602,736 | 7,000 | 0.01 | 10,572,780,266 | 13,923,202 | 23.10 | 2014-02-07 |
| 933 | 2014-02-07 | 595,736 | -3,000 | 0.01 | 10,572,780,266 | 13,791,288 | 23.15 | 2014-02-05 |
| 934 | 2014-02-04 | 598,736 | 21,000 | 0.01 | 10,572,780,266 | 14,219,980 | 23.75 | 2014-01-28 |
| 935 | 2014-01-29 | 577,736 | 3,000 | 0.01 | 10,572,780,266 | 13,779,004 | 23.85 | 2014-01-27 |
| 936 | 2014-01-23 | 574,736 | -1,000 | 0.01 | 10,572,780,266 | 14,282,190 | 24.85 | 2014-01-21 |
| 937 | 2014-01-10 | 575,736 | 5,000 | 0.01 | 10,572,780,266 | 13,875,238 | 24.10 | 2014-01-08 |
| 938 | 2013-12-19 | 570,736 | 2,000 | 0.01 | 10,572,780,266 | 14,011,569 | 24.55 | 2013-12-17 |
| 939 | 2013-12-18 | 568,736 | 2,000 | 0.01 | 10,572,780,266 | 14,047,779 | 24.70 | 2013-12-16 |
| 940 | 2013-12-17 | 566,736 | 1,000 | 0.01 | 10,572,780,266 | 14,026,716 | 24.75 | 2013-12-13 |
| 941 | 2013-12-16 | 565,736 | 1,500 | 0.01 | 10,572,780,266 | 13,945,392 | 24.65 | 2013-12-12 |
| 942 | 2013-12-13 | 564,236 | 6,000 | 0.01 | 10,572,780,266 | 14,077,688 | 24.95 | 2013-12-11 |
| 943 | 2013-12-04 | 558,236 | -17,000 | 0.01 | 10,572,780,266 | 14,793,254 | 26.50 | 2013-12-02 |
| 944 | 2013-11-29 | 575,236 | -3,000 | 0.01 | 10,572,780,266 | 14,984,898 | 26.05 | 2013-11-27 |
| 945 | 2013-11-28 | 578,236 | -16,500 | 0.01 | 10,572,780,266 | 15,265,430 | 26.40 | 2013-11-26 |
| 946 | 2013-11-27 | 594,736 | -4,000 | 0.01 | 10,572,780,266 | 15,611,820 | 26.25 | 2013-11-25 |
| 947 | 2013-11-22 | 598,736 | -9,000 | 0.01 | 10,572,780,266 | 15,746,757 | 26.30 | 2013-11-20 |
| 948 | 2013-11-21 | 607,736 | -3,000 | 0.01 | 10,572,780,266 | 15,679,589 | 25.80 | 2013-11-19 |
| 949 | 2013-11-20 | 610,736 | -117,000 | 0.01 | 10,572,780,266 | 15,818,062 | 25.90 | 2013-11-18 |
| 950 | 2013-11-19 | 727,736 | 92,000 | 0.01 | 10,572,780,266 | 18,484,494 | 25.40 | 2013-11-15 |
| 951 | 2013-11-18 | 635,736 | -15,000 | 0.01 | 10,572,780,266 | 16,115,908 | 25.35 | 2013-11-14 |
| 952 | 2013-11-15 | 650,736 | -1,500 | 0.01 | 10,572,780,266 | 16,366,010 | 25.15 | 2013-11-13 |
| 953 | 2013-11-12 | 652,236 | 1,500 | 0.01 | 10,572,780,266 | 16,077,617 | 24.65 | 2013-11-08 |
| 954 | 2013-11-01 | 650,736 | -1,500 | 0.01 | 10,572,780,266 | 16,496,158 | 25.35 | 2013-10-30 |
| 955 | 2013-10-31 | 652,236 | 2,000 | 0.01 | 10,572,780,266 | 16,240,676 | 24.90 | 2013-10-29 |
| 956 | 2013-10-30 | 650,236 | -11,500 | 0.01 | 10,572,780,266 | 15,995,806 | 24.60 | 2013-10-28 |
| 957 | 2013-10-29 | 661,736 | 11,000 | 0.01 | 10,572,780,266 | 16,377,966 | 24.75 | 2013-10-25 |
| 958 | 2013-10-22 | 650,736 | -2,000 | 0.01 | 10,572,780,266 | 16,463,621 | 25.30 | 2013-10-18 |
| 959 | 2013-10-08 | 652,736 | -12,000 | 0.01 | 10,572,780,266 | 16,220,490 | 24.85 | 2013-10-04 |
| 960 | 2013-10-07 | 664,736 | 12,000 | 0.01 | 10,572,780,266 | 16,452,216 | 24.75 | 2013-10-03 |
| 961 | 2013-10-04 | 652,736 | 5,000 | 0.01 | 10,572,780,266 | 16,187,853 | 24.80 | 2013-10-02 |
| 962 | 2013-10-02 | 647,736 | -2,000 | 0.01 | 10,572,780,266 | 16,290,560 | 25.15 | 2013-09-27 |
| 963 | 2013-09-26 | 649,736 | 1,500 | 0.01 | 10,572,780,266 | 16,308,374 | 25.10 | 2013-09-24 |
| 964 | 2013-09-24 | 648,236 | 62,000 | 0.01 | 10,572,780,266 | 16,335,547 | 25.20 | 2013-09-19 |
| 965 | 2013-09-23 | 586,236 | -3,500 | 0.01 | 10,572,780,266 | 14,567,965 | 24.85 | 2013-09-18 |
| 966 | 2013-09-16 | 589,736 | -1,000 | 0.01 | 10,572,780,266 | 14,654,940 | 24.85 | 2013-09-12 |
| 967 | 2013-09-13 | 590,736 | -2,000 | 0.01 | 10,572,780,266 | 15,122,842 | 25.60 | 2013-09-11 |
| 968 | 2013-09-12 | 592,736 | 2,000 | 0.01 | 10,572,780,266 | 15,025,858 | 25.35 | 2013-09-10 |
| 969 | 2013-09-11 | 590,736 | 8,500 | 0.01 | 10,572,780,266 | 14,916,084 | 25.25 | 2013-09-09 |
| 970 | 2013-09-10 | 582,236 | -5,000 | 0.01 | 10,572,780,266 | 14,876,130 | 25.55 | 2013-09-06 |
| 971 | 2013-09-09 | 587,236 | -1,500 | 0.01 | 10,572,780,266 | 14,886,433 | 25.35 | 2013-09-05 |
| 972 | 2013-09-06 | 588,736 | -1,000 | 0.01 | 10,572,780,266 | 14,777,274 | 25.10 | 2013-09-04 |
| 973 | 2013-09-05 | 589,736 | -1,000 | 0.01 | 10,572,780,266 | 14,713,913 | 24.95 | 2013-09-03 |
| 974 | 2013-09-03 | 590,736 | 4,000 | 0.01 | 10,572,780,266 | 14,443,495 | 24.45 | 2013-08-30 |
| 975 | 2013-08-30 | 586,736 | 1,000 | 0.01 | 10,572,780,266 | 14,257,685 | 24.30 | 2013-08-28 |
| 976 | 2013-08-26 | 585,736 | 3,000 | 0.01 | 10,572,780,266 | 14,291,958 | 24.40 | 2013-08-22 |
| 977 | 2013-08-19 | 582,736 | 2,000 | 0.01 | 10,572,780,266 | 14,568,400 | 25.00 | 2013-08-15 |
| 978 | 2013-08-09 | 580,736 | -1,500 | 0.01 | 10,572,780,266 | 14,344,179 | 24.70 | 2013-08-07 |
| 979 | 2013-08-07 | 582,236 | -2,000 | 0.01 | 10,572,780,266 | 14,614,124 | 25.10 | 2013-08-05 |
| 980 | 2013-08-06 | 584,236 | -4,000 | 0.01 | 10,572,780,266 | 14,635,112 | 25.05 | 2013-08-02 |
| 981 | 2013-08-05 | 588,236 | 14,500 | 0.01 | 10,572,780,266 | 14,705,900 | 25.00 | 2013-08-01 |
| 982 | 2013-07-25 | 573,736 | -1,000 | 0.01 | 10,572,780,266 | 13,884,411 | 24.20 | 2013-07-23 |
| 983 | 2013-07-23 | 574,736 | 1,000 | 0.01 | 10,572,780,266 | 13,851,138 | 24.10 | 2013-07-19 |
| 984 | 2013-07-22 | 573,736 | 1,000 | 0.01 | 10,572,780,266 | 13,855,724 | 24.15 | 2013-07-18 |
| 985 | 2013-07-18 | 572,736 | 2,000 | 0.01 | 10,572,780,266 | 13,974,758 | 24.40 | 2013-07-16 |
| 986 | 2013-07-15 | 570,736 | 10,000 | 0.01 | 10,572,780,266 | 13,868,885 | 24.30 | 2013-07-11 |
| 987 | 2013-07-12 | 560,736 | 2,000 | 0.01 | 10,572,780,266 | 13,317,480 | 23.75 | 2013-07-10 |
| 988 | 2013-07-09 | 558,736 | 1,000 | 0.01 | 10,572,780,266 | 13,325,854 | 23.85 | 2013-07-05 |
| 989 | 2013-07-05 | 557,736 | 1,000 | 0.01 | 10,572,780,266 | 12,995,249 | 23.30 | 2013-07-03 |
| 990 | 2013-07-04 | 556,736 | -1,000 | 0.01 | 10,572,780,266 | 13,305,990 | 23.90 | 2013-07-02 |
| 991 | 2013-07-02 | 557,736 | -4,000 | 0.01 | 10,572,780,266 | 13,162,570 | 23.60 | 2013-06-27 |
| 992 | 2013-06-28 | 561,736 | 1,000 | 0.01 | 10,572,780,266 | 13,200,796 | 23.50 | 2013-06-26 |
| 993 | 2013-06-26 | 560,736 | 5,000 | 0.01 | 10,572,780,266 | 13,177,296 | 23.50 | 2013-06-24 |
| 994 | 2013-06-25 | 555,736 | 2,000 | 0.01 | 10,572,780,266 | 13,309,877 | 23.95 | 2013-06-21 |
| 995 | 2013-06-13 | 553,736 | 5,000 | 0.01 | 10,572,780,266 | 13,843,400 | 25.00 | 2013-06-10 |
| 996 | 2013-06-11 | 548,736 | 1,000 | 0.01 | 10,572,780,266 | 13,690,963 | 24.95 | 2013-06-07 |
| 997 | 2013-06-07 | 547,736 | -1,500 | 0.01 | 10,572,780,266 | 13,802,947 | 25.20 | 2013-06-05 |
| 998 | 2013-06-03 | 549,236 | 500 | 0.01 | 10,572,780,266 | 14,499,830 | 26.40 | 2013-05-30 |
| 999 | 2013-05-31 | 548,736 | 2,000 | 0.01 | 10,572,780,266 | 14,980,493 | 27.30 | 2013-05-29 |
| 1000 | 2013-05-27 | 546,736 | -1,000 | 0.01 | 10,572,780,266 | 14,871,219 | 27.20 | 2013-05-23 |
| 1001 | 2013-05-22 | 547,736 | -4,000 | 0.01 | 10,572,780,266 | 15,254,448 | 27.85 | 2013-05-20 |
| 1002 | 2013-05-15 | 551,736 | -2,000 | 0.01 | 10,572,780,266 | 15,338,261 | 27.80 | 2013-05-13 |
| 1003 | 2013-05-14 | 553,736 | 78,500 | 0.01 | 10,572,780,266 | 15,476,921 | 27.95 | 2013-05-10 |
| 1004 | 2013-05-08 | 475,236 | -10,000 | 0.00 | 10,572,780,266 | 12,807,610 | 26.95 | 2013-05-06 |
| 1005 | 2013-05-07 | 485,236 | -6,000 | 0.00 | 10,572,780,266 | 13,028,587 | 26.85 | 2013-05-03 |
| 1006 | 2013-04-29 | 491,236 | -3,000 | 0.00 | 10,572,780,266 | 12,772,136 | 26.00 | 2013-04-25 |
| 1007 | 2013-04-26 | 494,236 | -3,500 | 0.00 | 10,572,780,266 | 12,899,560 | 26.10 | 2013-04-24 |
| 1008 | 2013-04-23 | 497,736 | -1,000 | 0.00 | 10,572,780,266 | 12,766,928 | 25.65 | 2013-04-19 |
| 1009 | 2013-04-19 | 498,736 | 2,000 | 0.00 | 10,572,780,266 | 12,618,021 | 25.30 | 2013-04-17 |
| 1010 | 2013-04-15 | 496,736 | 3,000 | 0.00 | 10,572,780,266 | 12,716,442 | 25.60 | 2013-04-11 |
| 1011 | 2013-04-05 | 493,736 | -5,000 | 0.00 | 10,572,780,266 | 12,812,449 | 25.95 | 2013-04-02 |
| 1012 | 2013-04-03 | 498,736 | 3,500 | 0.00 | 10,572,780,266 | 12,917,262 | 25.90 | 2013-03-28 |
| 1013 | 2013-04-02 | 495,236 | 1,000 | 0.00 | 10,572,780,266 | 12,851,374 | 25.95 | 2013-03-27 |
| 1014 | 2013-03-25 | 494,236 | 500 | 0.00 | 10,572,780,266 | 13,023,119 | 26.35 | 2013-03-21 |
| 1015 | 2013-03-21 | 493,736 | 20,000 | 0.00 | 10,572,780,266 | 12,985,257 | 26.30 | 2013-03-19 |
| 1016 | 2013-03-15 | 473,736 | -2,000 | 0.00 | 10,572,780,266 | 12,577,691 | 26.55 | 2013-03-13 |
| 1017 | 2013-03-14 | 475,736 | -1,000 | 0.00 | 10,572,780,266 | 12,678,364 | 26.65 | 2013-03-12 |
| 1018 | 2013-03-13 | 476,736 | -2,000 | 0.00 | 10,572,780,266 | 12,824,198 | 26.90 | 2013-03-11 |
| 1019 | 2013-03-12 | 478,736 | -11,000 | 0.00 | 10,572,780,266 | 12,638,630 | 26.40 | 2013-03-08 |
| 1020 | 2013-03-08 | 489,736 | -2,000 | 0.00 | 10,572,780,266 | 12,831,083 | 26.20 | 2013-03-06 |
| 1021 | 2013-03-05 | 491,736 | -2,000 | 0.00 | 10,572,780,266 | 12,932,657 | 26.30 | 2013-03-01 |
| 1022 | 2013-03-01 | 493,736 | 1,500 | 0.00 | 10,572,780,266 | 12,516,208 | 25.35 | 2013-02-27 |
| 1023 | 2013-02-18 | 492,236 | -500 | 0.00 | 10,572,780,266 | 13,167,313 | 26.75 | 2013-02-14 |
| 1024 | 2013-02-15 | 492,736 | 1,000 | 0.00 | 10,572,780,266 | 13,229,962 | 26.85 | 2013-02-08 |
| 1025 | 2013-02-08 | 491,736 | -2,000 | 0.00 | 10,572,780,266 | 13,080,178 | 26.60 | 2013-02-06 |
| 1026 | 2013-02-07 | 493,736 | -2,000 | 0.00 | 10,572,780,266 | 13,009,944 | 26.35 | 2013-02-05 |
| 1027 | 2013-02-05 | 495,736 | -2,000 | 0.00 | 10,572,780,266 | 13,310,512 | 26.85 | 2013-02-01 |
| 1028 | 2013-02-04 | 497,736 | -2,000 | 0.00 | 10,572,780,266 | 13,314,438 | 26.75 | 2013-01-31 |
| 1029 | 2013-02-01 | 499,736 | -2,000 | 0.00 | 10,572,780,266 | 13,342,951 | 26.70 | 2013-01-30 |
| 1030 | 2013-01-31 | 501,736 | -6,000 | 0.00 | 10,572,780,266 | 13,421,438 | 26.75 | 2013-01-29 |
| 1031 | 2013-01-30 | 507,736 | -5,500 | 0.00 | 10,572,780,266 | 13,531,164 | 26.65 | 2013-01-28 |
| 1032 | 2013-01-29 | 513,236 | -2,000 | 0.00 | 10,572,780,266 | 13,575,092 | 26.45 | 2013-01-25 |
| 1033 | 2013-01-28 | 515,236 | 2,000 | 0.00 | 10,572,780,266 | 13,653,754 | 26.50 | 2013-01-24 |
| 1034 | 2013-01-25 | 513,236 | -6,000 | 0.00 | 10,572,780,266 | 13,677,739 | 26.65 | 2013-01-23 |
| 1035 | 2013-01-23 | 519,236 | -6,500 | 0.00 | 10,572,780,266 | 13,500,136 | 26.00 | 2013-01-21 |
| 1036 | 2013-01-22 | 525,736 | -6,000 | 0.00 | 10,572,780,266 | 13,642,849 | 25.95 | 2013-01-18 |
| 1037 | 2013-01-21 | 531,736 | 500 | 0.01 | 10,572,780,266 | 13,559,268 | 25.50 | 2013-01-17 |
| 1038 | 2013-01-18 | 531,236 | -10,000 | 0.01 | 10,572,780,266 | 13,705,889 | 25.80 | 2013-01-16 |
| 1039 | 2013-01-17 | 541,236 | -7,000 | 0.01 | 10,572,780,266 | 14,018,012 | 25.90 | 2013-01-15 |
| 1040 | 2013-01-16 | 548,236 | -18,500 | 0.01 | 10,572,780,266 | 14,117,077 | 25.75 | 2013-01-14 |
| 1041 | 2013-01-14 | 566,736 | -3,000 | 0.01 | 10,572,780,266 | 14,140,063 | 24.95 | 2013-01-10 |
| 1042 | 2013-01-11 | 569,736 | 8,500 | 0.01 | 10,572,780,266 | 14,129,453 | 24.80 | 2013-01-09 |
| 1043 | 2013-01-09 | 561,236 | 5,000 | 0.01 | 10,572,780,266 | 13,946,715 | 24.85 | 2013-01-07 |
| 1044 | 2013-01-08 | 556,236 | -2,000 | 0.01 | 10,572,780,266 | 13,822,465 | 24.85 | 2013-01-04 |
| 1045 | 2013-01-07 | 558,236 | -2,000 | 0.01 | 10,572,780,266 | 13,844,253 | 24.80 | 2013-01-03 |
| 1046 | 2013-01-04 | 560,236 | -2,000 | 0.01 | 10,572,780,266 | 13,753,794 | 24.55 | 2013-01-02 |
| 1047 | 2012-12-28 | 562,236 | 1,500 | 0.01 | 10,572,780,266 | 13,493,664 | 24.00 | 2012-12-21 |
| 1048 | 2012-12-27 | 560,736 | 3,000 | 0.01 | 10,572,780,266 | 13,569,811 | 24.20 | 2012-12-20 |
| 1049 | 2012-12-10 | 557,736 | -9,000 | 0.01 | 10,572,780,266 | 13,525,098 | 24.25 | 2012-12-06 |
| 1050 | 2012-12-07 | 566,736 | 2,000 | 0.01 | 10,572,780,266 | 13,658,338 | 24.10 | 2012-12-05 |
| 1051 | 2012-11-27 | 564,736 | 2,000 | 0.01 | 10,572,780,266 | 13,610,138 | 24.10 | 2012-11-23 |
| 1052 | 2012-11-23 | 562,736 | 7,000 | 0.01 | 10,572,780,266 | 13,308,706 | 23.65 | 2012-11-21 |
| 1053 | 2012-11-15 | 555,736 | -4,000 | 0.01 | 10,572,780,266 | 13,087,583 | 23.55 | 2012-11-13 |
| 1054 | 2012-11-12 | 559,736 | -1,000 | 0.01 | 10,572,780,266 | 13,293,730 | 23.75 | 2012-11-08 |
| 1055 | 2012-11-09 | 560,736 | 2,000 | 0.01 | 10,572,780,266 | 13,457,664 | 24.00 | 2012-11-07 |
| 1056 | 2012-11-07 | 558,736 | -1,000 | 0.01 | 10,572,780,266 | 13,409,664 | 24.00 | 2012-11-05 |
| 1057 | 2012-11-06 | 559,736 | -1,500 | 0.01 | 10,572,780,266 | 13,545,611 | 24.20 | 2012-11-02 |
| 1058 | 2012-11-02 | 561,236 | -1,000 | 0.01 | 10,572,780,266 | 13,385,479 | 23.85 | 2012-10-31 |
| 1059 | 2012-11-01 | 562,236 | 3,000 | 0.01 | 10,572,780,266 | 13,240,658 | 23.55 | 2012-10-30 |
| 1060 | 2012-10-31 | 559,236 | 4,000 | 0.01 | 10,572,780,266 | 13,114,084 | 23.45 | 2012-10-29 |
| 1061 | 2012-10-30 | 555,236 | 1,500 | 0.01 | 10,572,780,266 | 13,270,140 | 23.90 | 2012-10-26 |
| 1062 | 2012-10-25 | 553,736 | 10,000 | 0.01 | 10,572,780,266 | 13,289,664 | 24.00 | 2012-10-22 |
| 1063 | 2012-10-22 | 543,736 | 4,000 | 0.01 | 10,572,780,266 | 13,022,477 | 23.95 | 2012-10-18 |
| 1064 | 2012-10-19 | 539,736 | 1,000 | 0.01 | 10,572,780,266 | 13,034,624 | 24.15 | 2012-10-17 |
| 1065 | 2012-10-18 | 538,736 | 2,000 | 0.01 | 10,572,780,266 | 12,983,538 | 24.10 | 2012-10-16 |
| 1066 | 2012-10-17 | 536,736 | 10,000 | 0.01 | 10,572,780,266 | 12,935,338 | 24.10 | 2012-10-15 |
| 1067 | 2012-10-16 | 526,736 | 33,000 | 0.00 | 10,572,780,266 | 12,694,338 | 24.10 | 2012-10-12 |
| 1068 | 2012-10-10 | 493,736 | 1,000 | 0.00 | 10,572,780,266 | 12,219,966 | 24.75 | 2012-10-08 |
| 1069 | 2012-10-04 | 492,736 | -3,000 | 0.00 | 10,572,780,266 | 12,145,942 | 24.65 | 2012-09-28 |
| 1070 | 2012-10-03 | 495,736 | -15,000 | 0.00 | 10,572,780,266 | 12,170,319 | 24.55 | 2012-09-27 |
| 1071 | 2012-09-27 | 510,736 | -2,000 | 0.00 | 10,572,780,266 | 12,385,348 | 24.25 | 2012-09-25 |
| 1072 | 2012-09-26 | 512,736 | -4,000 | 0.00 | 10,572,780,266 | 12,433,848 | 24.25 | 2012-09-24 |
| 1073 | 2012-09-24 | 516,736 | -2,000 | 0.00 | 10,572,780,266 | 12,479,174 | 24.15 | 2012-09-20 |
| 1074 | 2012-09-21 | 518,736 | -6,500 | 0.00 | 10,572,780,266 | 12,631,222 | 24.35 | 2012-09-19 |
| 1075 | 2012-09-20 | 525,236 | -15,000 | 0.00 | 10,572,780,266 | 12,684,449 | 24.15 | 2012-09-18 |
| 1076 | 2012-09-19 | 540,236 | 17,000 | 0.01 | 10,572,780,266 | 13,046,699 | 24.15 | 2012-09-17 |
| 1077 | 2012-09-18 | 523,236 | -4,000 | 0.00 | 10,572,780,266 | 12,557,664 | 24.00 | 2012-09-14 |
| 1078 | 2012-09-14 | 527,236 | -2,000 | 0.00 | 10,572,780,266 | 12,706,388 | 24.10 | 2012-09-12 |
| 1079 | 2012-09-13 | 529,236 | 3,000 | 0.01 | 10,572,780,266 | 12,622,279 | 23.85 | 2012-09-11 |
| 1080 | 2012-09-12 | 526,236 | -1,000 | 0.00 | 10,572,780,266 | 12,603,352 | 23.95 | 2012-09-10 |
| 1081 | 2012-09-11 | 527,236 | 3,000 | 0.00 | 10,572,780,266 | 12,495,493 | 23.70 | 2012-09-07 |
| 1082 | 2012-09-07 | 524,236 | 6,500 | 0.00 | 10,572,780,266 | 12,817,570 | 24.45 | 2012-09-05 |
| 1083 | 2012-09-06 | 517,736 | 1,000 | 0.00 | 10,572,780,266 | 12,710,419 | 24.55 | 2012-09-04 |
| 1084 | 2012-09-05 | 516,736 | 1,000 | 0.00 | 10,572,780,266 | 12,737,542 | 24.65 | 2012-09-03 |
| 1085 | 2012-09-03 | 515,736 | 1,000 | 0.00 | 10,572,780,266 | 12,661,319 | 24.55 | 2012-08-30 |
| 1086 | 2012-08-31 | 514,736 | -6,000 | 0.00 | 10,572,780,266 | 12,739,716 | 24.75 | 2012-08-29 |
| 1087 | 2012-08-28 | 520,736 | 2,000 | 0.00 | 10,572,780,266 | 12,810,106 | 24.60 | 2012-08-24 |
| 1088 | 2012-08-27 | 518,736 | -2,000 | 0.00 | 10,572,780,266 | 12,916,526 | 24.90 | 2012-08-23 |
| 1089 | 2012-08-23 | 520,736 | -1,000 | 0.00 | 10,572,780,266 | 12,862,179 | 24.70 | 2012-08-21 |
| 1090 | 2012-08-22 | 521,736 | 1,000 | 0.00 | 10,572,780,266 | 12,860,792 | 24.65 | 2012-08-20 |
| 1091 | 2012-08-17 | 520,736 | 2,000 | 0.00 | 10,572,780,266 | 12,549,738 | 24.10 | 2012-08-15 |
| 1092 | 2012-08-16 | 518,736 | -7,500 | 0.00 | 10,572,780,266 | 12,864,653 | 24.80 | 2012-08-14 |
| 1093 | 2012-08-15 | 526,236 | -3,000 | 0.00 | 10,572,780,266 | 12,787,535 | 24.30 | 2012-08-13 |
| 1094 | 2012-08-14 | 529,236 | -4,000 | 0.01 | 10,572,780,266 | 12,886,897 | 24.35 | 2012-08-10 |
| 1095 | 2012-08-13 | 533,236 | -20,000 | 0.01 | 10,572,780,266 | 12,957,635 | 24.30 | 2012-08-09 |
| 1096 | 2012-08-08 | 553,236 | -6,000 | 0.01 | 10,572,780,266 | 13,250,002 | 23.95 | 2012-08-06 |
| 1097 | 2012-08-03 | 559,236 | -1,000 | 0.01 | 10,572,780,266 | 13,337,779 | 23.85 | 2012-08-01 |
| 1098 | 2012-08-02 | 560,236 | -3,000 | 0.01 | 10,572,780,266 | 13,361,629 | 23.85 | 2012-07-31 |
| 1099 | 2012-08-01 | 563,236 | 2,000 | 0.01 | 10,572,780,266 | 13,348,693 | 23.70 | 2012-07-30 |
| 1100 | 2012-07-31 | 561,236 | -4,000 | 0.01 | 10,572,780,266 | 13,217,108 | 23.55 | 2012-07-27 |
| 1101 | 2012-07-26 | 565,236 | -3,500 | 0.01 | 10,572,780,266 | 13,283,046 | 23.50 | 2012-07-24 |
| 1102 | 2012-07-23 | 568,736 | -4,500 | 0.01 | 10,572,780,266 | 13,479,043 | 23.70 | 2012-07-19 |
| 1103 | 2012-07-19 | 573,236 | -6,000 | 0.01 | 10,572,780,266 | 13,442,384 | 23.45 | 2012-07-17 |
| 1104 | 2012-07-13 | 579,236 | 1,500 | 0.01 | 10,572,780,266 | 13,438,275 | 23.20 | 2012-07-11 |
| 1105 | 2012-07-10 | 577,736 | -2,000 | 0.01 | 10,572,780,266 | 13,605,683 | 23.55 | 2012-07-06 |
| 1106 | 2012-07-09 | 579,736 | -2,000 | 0.01 | 10,572,780,266 | 13,681,770 | 23.60 | 2012-07-05 |
| 1107 | 2012-07-06 | 581,736 | -8,000 | 0.01 | 10,572,780,266 | 13,641,709 | 23.45 | 2012-07-04 |
| 1108 | 2012-07-05 | 589,736 | -2,000 | 0.01 | 10,572,780,266 | 13,858,796 | 23.50 | 2012-07-03 |
| 1109 | 2012-07-04 | 591,736 | -2,000 | 0.01 | 10,572,780,266 | 13,964,970 | 23.60 | 2012-06-29 |
| 1110 | 2012-06-28 | 593,736 | -7,500 | 0.01 | 10,572,780,266 | 14,071,543 | 23.70 | 2012-06-26 |
| 1111 | 2012-06-27 | 601,236 | 20,000 | 0.01 | 10,572,780,266 | 14,159,108 | 23.55 | 2012-06-25 |
| 1112 | 2012-06-21 | 581,236 | -3,000 | 0.01 | 10,572,780,266 | 13,746,231 | 23.65 | 2012-06-19 |
| 1113 | 2012-06-20 | 584,236 | -9,500 | 0.01 | 10,572,780,266 | 13,700,334 | 23.45 | 2012-06-18 |
| 1114 | 2012-06-19 | 593,736 | -23,500 | 0.01 | 10,572,780,266 | 13,834,049 | 23.30 | 2012-06-15 |
| 1115 | 2012-06-15 | 617,236 | -1,500 | 0.01 | 10,572,780,266 | 13,795,225 | 22.35 | 2012-06-13 |
| 1116 | 2012-06-08 | 618,736 | -1,000 | 0.01 | 10,572,780,266 | 13,302,824 | 21.50 | 2012-06-06 |
| 1117 | 2012-06-07 | 619,736 | 1,000 | 0.01 | 10,572,780,266 | 13,138,403 | 21.20 | 2012-06-05 |
| 1118 | 2012-06-06 | 618,736 | -1,000 | 0.01 | 10,572,780,266 | 13,055,330 | 21.10 | 2012-06-04 |
| 1119 | 2012-06-05 | 619,736 | -3,000 | 0.01 | 10,572,780,266 | 13,355,311 | 21.55 | 2012-06-01 |
| 1120 | 2012-06-04 | 622,736 | 1,000 | 0.01 | 10,572,780,266 | 13,295,414 | 21.35 | 2012-05-31 |
| 1121 | 2012-06-01 | 621,736 | 5,000 | 0.01 | 10,572,780,266 | 14,020,147 | 22.55 | 2012-05-30 |
| 1122 | 2012-05-31 | 616,736 | 12,000 | 0.01 | 10,572,780,266 | 13,999,907 | 22.70 | 2012-05-29 |
| 1123 | 2012-05-28 | 604,736 | -1,000 | 0.01 | 10,572,780,266 | 13,334,429 | 22.05 | 2012-05-24 |
| 1124 | 2012-05-23 | 605,736 | 2,000 | 0.01 | 10,572,780,266 | 13,265,618 | 21.90 | 2012-05-21 |
| 1125 | 2012-05-22 | 603,736 | 7,000 | 0.01 | 10,572,780,266 | 13,252,005 | 21.95 | 2012-05-18 |
| 1126 | 2012-05-21 | 596,736 | 6,000 | 0.01 | 10,572,780,266 | 13,187,866 | 22.10 | 2012-05-17 |
| 1127 | 2012-05-18 | 590,736 | 3,000 | 0.01 | 10,572,780,266 | 13,262,023 | 22.45 | 2012-05-16 |
| 1128 | 2012-05-15 | 587,736 | 1,000 | 0.01 | 10,572,780,266 | 13,664,862 | 23.25 | 2012-05-11 |
| 1129 | 2012-05-14 | 586,736 | 5,000 | 0.01 | 10,572,780,266 | 13,905,643 | 23.70 | 2012-05-10 |
| 1130 | 2012-05-10 | 581,736 | -5,500 | 0.01 | 10,572,780,266 | 14,107,098 | 24.25 | 2012-05-08 |
| 1131 | 2012-05-04 | 587,236 | -8,000 | 0.01 | 10,572,780,266 | 14,181,749 | 24.15 | 2012-05-02 |
| 1132 | 2012-05-03 | 595,236 | -20,000 | 0.01 | 10,572,780,266 | 14,315,426 | 24.05 | 2012-04-30 |
| 1133 | 2012-05-02 | 615,236 | -10,000 | 0.01 | 10,572,780,266 | 14,734,902 | 23.95 | 2012-04-27 |
| 1134 | 2012-04-30 | 625,236 | -8,000 | 0.01 | 10,572,780,266 | 14,693,046 | 23.50 | 2012-04-26 |
| 1135 | 2012-04-27 | 633,236 | -2,000 | 0.01 | 10,572,780,266 | 14,722,737 | 23.25 | 2012-04-25 |
| 1136 | 2012-04-25 | 635,236 | -3,000 | 0.01 | 10,572,780,266 | 14,515,143 | 22.85 | 2012-04-23 |
| 1137 | 2012-04-24 | 638,236 | -5,000 | 0.01 | 10,572,780,266 | 14,615,604 | 22.90 | 2012-04-20 |
| 1138 | 2012-04-19 | 643,236 | -12,000 | 0.01 | 10,572,780,266 | 14,858,752 | 23.10 | 2012-04-17 |
| 1139 | 2012-04-17 | 655,236 | -3,500 | 0.01 | 10,572,780,266 | 14,808,334 | 22.60 | 2012-04-13 |
| 1140 | 2012-04-16 | 658,736 | -3,500 | 0.01 | 10,572,780,266 | 14,788,623 | 22.45 | 2012-04-12 |
| 1141 | 2012-04-12 | 662,236 | 1,500 | 0.01 | 10,572,780,266 | 14,238,074 | 21.50 | 2012-04-10 |
| 1142 | 2012-04-05 | 660,736 | 43,500 | 0.01 | 10,572,780,266 | 14,238,861 | 21.55 | 2012-04-02 |
| 1143 | 2012-04-03 | 617,236 | 2,000 | 0.01 | 10,572,780,266 | 13,239,712 | 21.45 | 2012-03-30 |
| 1144 | 2012-03-27 | 615,236 | -1,000 | 0.01 | 10,572,780,266 | 13,104,527 | 21.30 | 2012-03-23 |
| 1145 | 2012-03-22 | 616,236 | -2,000 | 0.01 | 10,572,780,266 | 13,403,133 | 21.75 | 2012-03-20 |
| 1146 | 2012-03-20 | 618,236 | 1,500 | 0.01 | 10,572,780,266 | 13,261,162 | 21.45 | 2012-03-16 |
| 1147 | 2012-03-16 | 616,736 | -3,500 | 0.01 | 10,572,780,266 | 13,198,150 | 21.40 | 2012-03-14 |
| 1148 | 2012-03-08 | 620,236 | 1,000 | 0.01 | 10,572,780,266 | 13,149,003 | 21.20 | 2012-03-06 |
| 1149 | 2012-02-28 | 619,236 | -500 | 0.01 | 10,572,780,266 | 13,468,383 | 21.75 | 2012-02-24 |
| 1150 | 2012-02-27 | 619,736 | 10,000 | 0.01 | 10,572,780,266 | 13,510,245 | 21.80 | 2012-02-23 |
| 1151 | 2012-02-23 | 609,736 | -6,500 | 0.01 | 10,572,780,266 | 13,383,705 | 21.95 | 2012-02-21 |
| 1152 | 2012-02-22 | 616,236 | -1,000 | 0.01 | 10,572,780,266 | 13,588,004 | 22.05 | 2012-02-20 |
| 1153 | 2012-02-17 | 617,236 | 2,000 | 0.01 | 10,572,780,266 | 13,394,021 | 21.70 | 2012-02-15 |
| 1154 | 2012-02-14 | 615,236 | -5,000 | 0.01 | 10,572,780,266 | 13,289,098 | 21.60 | 2012-02-10 |
| 1155 | 2012-02-13 | 620,236 | -4,500 | 0.01 | 10,572,780,266 | 13,459,121 | 21.70 | 2012-02-09 |
| 1156 | 2012-02-08 | 624,736 | -6,000 | 0.01 | 10,572,780,266 | 12,932,035 | 20.70 | 2012-02-06 |
| 1157 | 2012-02-06 | 630,736 | -50,000 | 0.01 | 10,572,780,266 | 13,024,698 | 20.65 | 2012-02-02 |
| 1158 | 2012-01-27 | 680,736 | -36,500 | 0.01 | 10,572,780,266 | 14,057,198 | 20.65 | 2012-01-20 |
| 1159 | 2012-01-20 | 717,236 | -5,000 | 0.01 | 10,572,780,266 | 14,416,444 | 20.10 | 2012-01-18 |
| 1160 | 2012-01-16 | 722,236 | -5,500 | 0.01 | 10,572,780,266 | 14,069,157 | 19.48 | 2012-01-12 |
| 1161 | 2012-01-13 | 727,736 | -8,000 | 0.01 | 10,572,780,266 | 13,928,867 | 19.14 | 2012-01-11 |
| 1162 | 2012-01-12 | 735,736 | -3,500 | 0.01 | 10,572,780,266 | 13,846,552 | 18.82 | 2012-01-10 |
| 1163 | 2012-01-03 | 739,236 | 5,000 | 0.01 | 10,572,780,266 | 13,513,234 | 18.28 | 2011-12-29 |
| 1164 | 2011-12-29 | 734,236 | -5,000 | 0.01 | 10,572,780,266 | 13,642,105 | 18.58 | 2011-12-23 |
| 1165 | 2011-12-22 | 739,236 | 2,500 | 0.01 | 10,572,780,266 | 13,528,019 | 18.30 | 2011-12-20 |
| 1166 | 2011-12-20 | 736,736 | -15,000 | 0.01 | 10,572,780,266 | 13,541,208 | 18.38 | 2011-12-16 |
| 1167 | 2011-12-12 | 751,736 | -1,000 | 0.01 | 10,572,780,266 | 13,681,595 | 18.20 | 2011-12-08 |
| 1168 | 2011-12-05 | 752,736 | -5,000 | 0.01 | 10,572,780,266 | 13,714,850 | 18.22 | 2011-12-01 |
| 1169 | 2011-12-01 | 757,736 | -2,500 | 0.01 | 10,572,780,266 | 13,002,750 | 17.16 | 2011-11-29 |
| 1170 | 2011-11-24 | 760,236 | -35,000 | 0.01 | 10,572,780,266 | 12,756,760 | 16.78 | 2011-11-22 |
| 1171 | 2011-11-22 | 795,236 | 6,000 | 0.01 | 10,572,780,266 | 13,248,632 | 16.66 | 2011-11-18 |
| 1172 | 2011-11-18 | 789,236 | 5,500 | 0.01 | 10,572,780,266 | 13,606,429 | 17.24 | 2011-11-16 |
| 1173 | 2011-11-16 | 783,736 | -1,000 | 0.01 | 10,572,780,266 | 13,856,452 | 17.68 | 2011-11-14 |
| 1174 | 2011-11-15 | 784,736 | 1,000 | 0.01 | 10,572,780,266 | 13,905,522 | 17.72 | 2011-11-11 |
| 1175 | 2011-11-14 | 783,736 | 10,500 | 0.01 | 10,572,780,266 | 13,652,681 | 17.42 | 2011-11-10 |
| 1176 | 2011-11-10 | 773,236 | -2,000 | 0.01 | 10,572,780,266 | 14,057,430 | 18.18 | 2011-11-08 |
| 1177 | 2011-11-09 | 775,236 | 7,000 | 0.01 | 10,572,780,266 | 14,124,800 | 18.22 | 2011-11-07 |
| 1178 | 2011-11-08 | 768,236 | -3,500 | 0.01 | 10,572,780,266 | 14,135,542 | 18.40 | 2011-11-04 |
| 1179 | 2011-11-07 | 771,736 | -4,000 | 0.01 | 10,572,780,266 | 14,122,769 | 18.30 | 2011-11-03 |
| 1180 | 2011-11-04 | 775,736 | 12,000 | 0.01 | 10,572,780,266 | 14,397,660 | 18.56 | 2011-11-02 |
| 1181 | 2011-11-03 | 763,736 | 1,000 | 0.01 | 10,572,780,266 | 13,976,369 | 18.30 | 2011-11-01 |
| 1182 | 2011-11-01 | 762,736 | -17,000 | 0.01 | 10,572,780,266 | 14,614,022 | 19.16 | 2011-10-28 |
| 1183 | 2011-10-31 | 779,736 | -1,000 | 0.01 | 10,572,780,266 | 14,752,605 | 18.92 | 2011-10-27 |
| 1184 | 2011-10-28 | 780,736 | 3,500 | 0.01 | 10,572,780,266 | 14,365,542 | 18.40 | 2011-10-26 |
| 1185 | 2011-10-27 | 777,236 | 8,000 | 0.01 | 10,572,780,266 | 14,238,964 | 18.32 | 2011-10-25 |
| 1186 | 2011-10-26 | 769,236 | -4,000 | 0.01 | 10,572,780,266 | 14,123,173 | 18.36 | 2011-10-24 |
| 1187 | 2011-10-21 | 773,236 | 2,000 | 0.01 | 10,572,780,266 | 14,088,360 | 18.22 | 2011-10-19 |
| 1188 | 2011-10-19 | 771,236 | -2,000 | 0.01 | 10,572,780,266 | 14,591,785 | 18.92 | 2011-10-17 |
| 1189 | 2011-10-18 | 773,236 | -5,000 | 0.01 | 10,572,780,266 | 14,258,472 | 18.44 | 2011-10-14 |
| 1190 | 2011-10-17 | 778,236 | 500 | 0.01 | 10,572,780,266 | 14,475,190 | 18.60 | 2011-10-13 |
| 1191 | 2011-10-14 | 777,736 | -14,500 | 0.01 | 10,572,780,266 | 14,030,357 | 18.04 | 2011-10-12 |
| 1192 | 2011-10-13 | 792,236 | -14,000 | 0.01 | 10,572,780,266 | 13,975,043 | 17.64 | 2011-10-11 |
| 1193 | 2011-10-12 | 806,236 | -45,000 | 0.01 | 10,572,780,266 | 13,577,014 | 16.84 | 2011-10-10 |
| 1194 | 2011-10-11 | 851,236 | 11,000 | 0.01 | 10,572,780,266 | 14,266,715 | 16.76 | 2011-10-07 |
| 1195 | 2011-10-10 | 840,236 | 50,000 | 0.01 | 10,572,780,266 | 13,158,096 | 15.66 | 2011-10-06 |
| 1196 | 2011-10-07 | 790,236 | 10,000 | 0.01 | 10,572,780,266 | 11,474,227 | 14.52 | 2011-10-04 |
| 1197 | 2011-10-06 | 780,236 | 5,000 | 0.01 | 10,572,780,266 | 12,218,496 | 15.66 | 2011-10-03 |
| 1198 | 2011-10-04 | 775,236 | 8,000 | 0.01 | 10,572,780,266 | 12,946,441 | 16.70 | 2011-09-30 |
| 1199 | 2011-10-03 | 767,236 | 4,000 | 0.01 | 10,572,780,266 | 13,488,009 | 17.58 | 2011-09-28 |
| 1200 | 2011-09-28 | 763,236 | 32,500 | 0.01 | 10,572,780,266 | 13,616,130 | 17.84 | 2011-09-26 |
| 1201 | 2011-09-23 | 730,736 | -4,000 | 0.01 | 10,572,780,266 | 14,512,417 | 19.86 | 2011-09-21 |
| 1202 | 2011-09-22 | 734,736 | 500 | 0.01 | 10,572,780,266 | 14,694,720 | 20.00 | 2011-09-20 |
| 1203 | 2011-09-19 | 734,236 | -1,000 | 0.01 | 10,572,780,266 | 14,332,287 | 19.52 | 2011-09-15 |
| 1204 | 2011-09-16 | 735,236 | 1,500 | 0.01 | 10,572,780,266 | 14,278,283 | 19.42 | 2011-09-14 |
| 1205 | 2011-09-12 | 733,736 | -1,000 | 0.01 | 10,572,780,266 | 15,041,588 | 20.50 | 2011-09-08 |
| 1206 | 2011-09-06 | 734,736 | -1,500 | 0.01 | 10,572,780,266 | 15,613,140 | 21.25 | 2011-09-02 |
| 1207 | 2011-09-05 | 736,236 | -500 | 0.01 | 10,572,780,266 | 15,718,639 | 21.35 | 2011-09-01 |
| 1208 | 2011-09-02 | 736,736 | -9,000 | 0.01 | 10,572,780,266 | 15,729,314 | 21.35 | 2011-08-31 |
| 1209 | 2011-09-01 | 745,736 | 5,000 | 0.01 | 10,572,780,266 | 15,585,882 | 20.90 | 2011-08-30 |
| 1210 | 2011-08-31 | 740,736 | 2,500 | 0.01 | 10,572,780,266 | 15,444,346 | 20.85 | 2011-08-29 |
| 1211 | 2011-08-29 | 738,236 | -4,000 | 0.01 | 10,572,780,266 | 15,244,573 | 20.65 | 2011-08-25 |
| 1212 | 2011-08-26 | 742,236 | 1,000 | 0.01 | 10,572,780,266 | 14,488,447 | 19.52 | 2011-08-24 |
| 1213 | 2011-08-24 | 741,236 | -14,000 | 0.01 | 10,572,780,266 | 14,720,947 | 19.86 | 2011-08-22 |
| 1214 | 2011-08-23 | 755,236 | 11,500 | 0.01 | 10,572,780,266 | 14,742,207 | 19.52 | 2011-08-19 |
| 1215 | 2011-08-22 | 743,736 | 2,000 | 0.01 | 10,572,780,266 | 15,023,467 | 20.20 | 2011-08-18 |
| 1216 | 2011-08-19 | 741,736 | 3,500 | 0.01 | 10,572,780,266 | 15,131,414 | 20.40 | 2011-08-17 |
| 1217 | 2011-08-18 | 738,236 | 1,000 | 0.01 | 10,572,780,266 | 14,425,131 | 19.54 | 2011-08-16 |
| 1218 | 2011-08-17 | 737,236 | -5,000 | 0.01 | 10,572,780,266 | 14,228,655 | 19.30 | 2011-08-15 |
| 1219 | 2011-08-16 | 742,236 | -22,000 | 0.01 | 10,572,780,266 | 13,627,453 | 18.36 | 2011-08-12 |
| 1220 | 2011-08-15 | 764,236 | 14,000 | 0.01 | 10,572,780,266 | 14,321,783 | 18.74 | 2011-08-11 |
| 1221 | 2011-08-12 | 750,236 | 5,500 | 0.01 | 10,572,780,266 | 14,359,517 | 19.14 | 2011-08-10 |
| 1222 | 2011-08-11 | 744,736 | 2,000 | 0.01 | 10,572,780,266 | 14,581,931 | 19.58 | 2011-08-09 |
| 1223 | 2011-08-10 | 742,736 | -13,000 | 0.01 | 10,572,780,266 | 15,448,909 | 20.80 | 2011-08-08 |
| 1224 | 2011-08-09 | 755,736 | 6,500 | 0.01 | 10,572,780,266 | 16,475,045 | 21.80 | 2011-08-05 |
| 1225 | 2011-08-08 | 749,236 | 13,000 | 0.01 | 10,572,780,266 | 16,745,425 | 22.35 | 2011-08-04 |
| 1226 | 2011-08-05 | 736,236 | 8,000 | 0.01 | 10,572,780,266 | 16,638,934 | 22.60 | 2011-08-03 |
| 1227 | 2011-08-04 | 728,236 | 6,000 | 0.01 | 10,572,780,266 | 17,040,722 | 23.40 | 2011-08-02 |
| 1228 | 2011-08-03 | 722,236 | 3,500 | 0.01 | 10,572,780,266 | 17,153,105 | 23.75 | 2011-08-01 |
| 1229 | 2011-08-02 | 718,736 | 20,000 | 0.01 | 10,572,780,266 | 16,746,549 | 23.30 | 2011-07-29 |
| 1230 | 2011-08-01 | 698,736 | 2,000 | 0.01 | 10,572,780,266 | 16,455,233 | 23.55 | 2011-07-28 |
| 1231 | 2011-07-29 | 696,736 | -5,000 | 0.01 | 10,572,780,266 | 16,373,296 | 23.50 | 2011-07-27 |
| 1232 | 2011-07-26 | 701,736 | -1,500 | 0.01 | 10,572,780,266 | 16,385,536 | 23.35 | 2011-07-22 |
| 1233 | 2011-07-25 | 703,236 | -5,000 | 0.01 | 10,572,780,266 | 16,174,428 | 23.00 | 2011-07-21 |
| 1234 | 2011-07-22 | 708,236 | -1,000 | 0.01 | 10,572,780,266 | 16,218,604 | 22.90 | 2011-07-20 |
| 1235 | 2011-07-19 | 709,236 | 2,000 | 0.01 | 10,572,780,266 | 16,028,734 | 22.60 | 2011-07-15 |
| 1236 | 2011-07-18 | 707,236 | 33,000 | 0.01 | 10,572,780,266 | 16,054,257 | 22.70 | 2011-07-14 |
| 1237 | 2011-07-15 | 674,236 | 2,000 | 0.01 | 10,572,780,266 | 15,271,445 | 22.65 | 2011-07-13 |
| 1238 | 2011-07-14 | 672,236 | 1,000 | 0.01 | 10,572,780,266 | 15,125,310 | 22.50 | 2011-07-12 |
| 1239 | 2011-07-12 | 671,236 | -1,000 | 0.01 | 10,572,780,266 | 15,539,113 | 23.15 | 2011-07-08 |
| 1240 | 2011-07-06 | 672,236 | -10,000 | 0.01 | 10,572,780,266 | 15,461,428 | 23.00 | 2011-07-04 |
| 1241 | 2011-07-05 | 682,236 | -1,000 | 0.01 | 10,572,780,266 | 15,418,534 | 22.60 | 2011-06-30 |
| 1242 | 2011-07-04 | 683,236 | -9,000 | 0.01 | 10,572,780,266 | 15,236,163 | 22.30 | 2011-06-29 |
| 1243 | 2011-06-30 | 692,236 | 5,000 | 0.01 | 10,572,780,266 | 15,367,639 | 22.20 | 2011-06-28 |
| 1244 | 2011-06-29 | 687,236 | 14,000 | 0.01 | 10,572,780,266 | 15,222,277 | 22.15 | 2011-06-27 |
| 1245 | 2011-06-27 | 673,236 | 10,000 | 0.01 | 10,572,780,266 | 15,080,486 | 22.40 | 2011-06-23 |
| 1246 | 2011-06-24 | 663,236 | 20,000 | 0.01 | 10,572,780,266 | 14,989,134 | 22.60 | 2011-06-22 |
| 1247 | 2011-06-22 | 643,236 | 1,000 | 0.01 | 10,572,780,266 | 14,440,648 | 22.45 | 2011-06-20 |
| 1248 | 2011-06-21 | 642,236 | -2,000 | 0.01 | 10,572,780,266 | 14,610,869 | 22.75 | 2011-06-17 |
| 1249 | 2011-06-17 | 644,236 | 1,500 | 0.01 | 10,572,780,266 | 14,914,063 | 23.15 | 2011-06-15 |
| 1250 | 2011-06-16 | 642,736 | 10,000 | 0.01 | 10,572,780,266 | 14,943,612 | 23.25 | 2011-06-14 |
| 1251 | 2011-06-14 | 632,736 | -18,500 | 0.01 | 10,572,780,266 | 14,426,381 | 22.80 | 2011-06-10 |
| 1252 | 2011-06-13 | 651,236 | 4,000 | 0.01 | 10,572,780,266 | 14,945,866 | 22.95 | 2011-06-09 |
| 1253 | 2011-06-10 | 647,236 | 7,500 | 0.01 | 10,572,780,266 | 14,854,066 | 22.95 | 2011-06-08 |
| 1254 | 2011-06-07 | 639,736 | 20,000 | 0.01 | 10,572,780,266 | 15,193,730 | 23.75 | 2011-06-02 |
| 1255 | 2011-06-03 | 619,736 | -2,000 | 0.01 | 10,572,780,266 | 14,966,624 | 24.15 | 2011-06-01 |
| 1256 | 2011-06-02 | 621,736 | -1,500 | 0.01 | 10,572,780,266 | 14,921,664 | 24.00 | 2011-05-31 |
| 1257 | 2011-05-27 | 623,236 | -1,000 | 0.01 | 10,572,780,266 | 14,708,370 | 23.60 | 2011-05-25 |
| 1258 | 2011-05-26 | 624,236 | 7,000 | 0.01 | 10,572,780,266 | 14,544,699 | 23.30 | 2011-05-24 |
| 1259 | 2011-05-25 | 617,236 | 6,000 | 0.01 | 10,572,780,266 | 14,412,461 | 23.35 | 2011-05-23 |
| 1260 | 2011-05-24 | 611,236 | 2,000 | 0.01 | 10,572,780,266 | 14,669,664 | 24.00 | 2011-05-20 |
| 1261 | 2011-05-23 | 609,236 | -3,500 | 0.01 | 10,572,780,266 | 14,865,358 | 24.40 | 2011-05-19 |
| 1262 | 2011-05-17 | 612,736 | -1,000 | 0.01 | 10,572,780,266 | 15,042,669 | 24.55 | 2011-05-13 |
| 1263 | 2011-05-16 | 613,736 | 5,000 | 0.01 | 10,572,780,266 | 14,821,724 | 24.15 | 2011-05-12 |
| 1264 | 2011-05-11 | 608,736 | 3,000 | 0.01 | 10,572,780,266 | 14,579,227 | 23.95 | 2011-05-06 |
| 1265 | 2011-05-09 | 605,736 | 2,000 | 0.01 | 10,572,780,266 | 14,628,524 | 24.15 | 2011-05-05 |
| 1266 | 2011-05-06 | 603,736 | 2,000 | 0.01 | 10,572,780,266 | 14,580,224 | 24.15 | 2011-05-04 |
| 1267 | 2011-05-05 | 601,736 | -5,000 | 0.01 | 10,572,780,266 | 14,592,098 | 24.25 | 2011-05-03 |
| 1268 | 2011-05-03 | 606,736 | -2,000 | 0.01 | 10,572,780,266 | 14,895,369 | 24.55 | 2011-04-28 |
| 1269 | 2011-04-29 | 608,736 | 5,000 | 0.01 | 10,572,780,266 | 14,761,848 | 24.25 | 2011-04-27 |
| 1270 | 2011-04-27 | 603,736 | 8,000 | 0.01 | 10,572,780,266 | 14,700,972 | 24.35 | 2011-04-21 |
| 1271 | 2011-04-26 | 595,736 | 5,000 | 0.01 | 10,572,780,266 | 14,625,319 | 24.55 | 2011-04-20 |
| 1272 | 2011-04-21 | 590,736 | 1,000 | 0.01 | 10,572,780,266 | 14,413,958 | 24.40 | 2011-04-19 |
| 1273 | 2011-04-20 | 589,736 | -1,000 | 0.01 | 10,572,780,266 | 14,595,966 | 24.75 | 2011-04-18 |
| 1274 | 2011-04-15 | 590,736 | 1,000 | 0.01 | 10,572,780,266 | 14,532,106 | 24.60 | 2011-04-13 |
| 1275 | 2011-04-14 | 589,736 | 2,000 | 0.01 | 10,572,780,266 | 14,566,479 | 24.70 | 2011-04-12 |
| 1276 | 2011-04-12 | 587,736 | 2,000 | 0.01 | 10,572,780,266 | 14,899,108 | 25.35 | 2011-04-08 |
| 1277 | 2011-04-11 | 585,736 | -1,000 | 0.01 | 10,572,780,266 | 14,877,694 | 25.40 | 2011-04-07 |
| 1278 | 2011-04-08 | 586,736 | -10,000 | 0.01 | 10,572,780,266 | 14,961,768 | 25.50 | 2011-04-06 |
| 1279 | 2011-04-07 | 596,736 | -3,000 | 0.01 | 10,572,780,266 | 15,157,094 | 25.40 | 2011-04-04 |
| 1280 | 2011-04-06 | 599,736 | -2,000 | 0.01 | 10,572,780,266 | 15,023,387 | 25.05 | 2011-04-01 |
| 1281 | 2011-04-04 | 601,736 | -10,500 | 0.01 | 10,572,780,266 | 15,254,008 | 25.35 | 2011-03-31 |
| 1282 | 2011-04-01 | 612,236 | -21,500 | 0.01 | 10,572,780,266 | 15,336,512 | 25.05 | 2011-03-30 |
| 1283 | 2011-03-29 | 633,736 | -3,000 | 0.01 | 10,572,780,266 | 15,463,158 | 24.40 | 2011-03-25 |
| 1284 | 2011-03-28 | 636,736 | -1,000 | 0.01 | 10,572,780,266 | 15,217,990 | 23.90 | 2011-03-24 |
| 1285 | 2011-03-25 | 637,736 | 21,500 | 0.01 | 10,572,780,266 | 15,146,230 | 23.75 | 2011-03-23 |
| 1286 | 2011-03-24 | 616,236 | -1,000 | 0.01 | 10,572,780,266 | 14,912,911 | 24.20 | 2011-03-22 |
| 1287 | 2011-03-22 | 617,236 | 1,000 | 0.01 | 10,572,780,266 | 14,505,046 | 23.50 | 2011-03-18 |
| 1288 | 2011-03-21 | 616,236 | 5,000 | 0.01 | 10,572,780,266 | 14,543,170 | 23.60 | 2011-03-17 |
| 1289 | 2011-03-18 | 611,236 | 4,000 | 0.01 | 10,572,780,266 | 14,761,349 | 24.15 | 2011-03-16 |
| 1290 | 2011-03-17 | 607,236 | 2,000 | 0.01 | 10,572,780,266 | 14,786,197 | 24.35 | 2011-03-15 |
| 1291 | 2011-03-16 | 605,236 | 1,000 | 0.01 | 10,572,780,266 | 14,979,591 | 24.75 | 2011-03-14 |
| 1292 | 2011-03-15 | 604,236 | 9,000 | 0.01 | 10,572,780,266 | 15,015,265 | 24.85 | 2011-03-11 |
| 1293 | 2011-03-14 | 595,236 | 6,000 | 0.01 | 10,572,780,266 | 14,791,615 | 24.85 | 2011-03-10 |
| 1294 | 2011-03-11 | 589,236 | -8,000 | 0.01 | 10,572,780,266 | 14,996,056 | 25.45 | 2011-03-09 |
| 1295 | 2011-03-09 | 597,236 | -1,500 | 0.01 | 10,572,780,266 | 14,841,315 | 24.85 | 2011-03-07 |
| 1296 | 2011-03-08 | 598,736 | -8,000 | 0.01 | 10,572,780,266 | 14,908,526 | 24.90 | 2011-03-04 |
| 1297 | 2011-03-07 | 606,736 | 8,000 | 0.01 | 10,572,780,266 | 14,986,379 | 24.70 | 2011-03-03 |
| 1298 | 2011-03-04 | 598,736 | -3,000 | 0.01 | 10,572,780,266 | 14,818,716 | 24.75 | 2011-03-02 |
| 1299 | 2011-03-03 | 601,736 | -13,000 | 0.01 | 10,572,780,266 | 14,923,053 | 24.80 | 2011-03-01 |
| 1300 | 2011-03-02 | 614,736 | -6,000 | 0.01 | 10,572,780,266 | 14,845,874 | 24.15 | 2011-02-28 |
| 1301 | 2011-03-01 | 620,736 | 4,000 | 0.01 | 10,572,780,266 | 14,649,370 | 23.60 | 2011-02-25 |
| 1302 | 2011-02-25 | 616,736 | -3,000 | 0.01 | 10,572,780,266 | 14,554,970 | 23.60 | 2011-02-23 |
| 1303 | 2011-02-24 | 619,736 | 19,500 | 0.01 | 10,572,780,266 | 14,470,836 | 23.35 | 2011-02-22 |
| 1304 | 2011-02-23 | 600,236 | 2,500 | 0.01 | 10,572,780,266 | 14,465,688 | 24.10 | 2011-02-21 |
| 1305 | 2011-02-22 | 597,736 | 4,000 | 0.01 | 10,572,780,266 | 14,465,211 | 24.20 | 2011-02-18 |
| 1306 | 2011-02-21 | 593,736 | 3,000 | 0.01 | 10,572,780,266 | 14,219,977 | 23.95 | 2011-02-17 |
| 1307 | 2011-02-18 | 590,736 | 10,000 | 0.01 | 10,572,780,266 | 14,266,274 | 24.15 | 2011-02-16 |
| 1308 | 2011-02-17 | 580,736 | 1,000 | 0.01 | 10,572,780,266 | 13,821,517 | 23.80 | 2011-02-15 |
| 1309 | 2011-02-16 | 579,736 | -16,000 | 0.01 | 10,572,780,266 | 13,768,730 | 23.75 | 2011-02-14 |
| 1310 | 2011-02-15 | 595,736 | 13,000 | 0.01 | 10,572,780,266 | 14,029,583 | 23.55 | 2011-02-11 |
| 1311 | 2011-02-14 | 582,736 | 54,000 | 0.01 | 10,572,780,266 | 13,373,791 | 22.95 | 2011-02-10 |
| 1312 | 2011-02-11 | 528,736 | 11,500 | 0.01 | 10,572,780,266 | 12,663,227 | 23.95 | 2011-02-09 |
| 1313 | 2011-02-10 | 517,236 | -2,000 | 0.00 | 10,572,780,266 | 12,568,835 | 24.30 | 2011-02-08 |
| 1314 | 2011-02-09 | 519,236 | 24,000 | 0.00 | 10,572,780,266 | 12,851,091 | 24.75 | 2011-02-07 |
| 1315 | 2011-02-08 | 495,236 | 20,000 | 0.00 | 10,572,780,266 | 12,380,900 | 25.00 | 2011-02-01 |
| 1316 | 2011-02-07 | 475,236 | 10,000 | 0.00 | 10,572,780,266 | 11,952,185 | 25.15 | 2011-01-31 |
| 1317 | 2011-02-01 | 465,236 | 42,500 | 0.00 | 10,572,780,266 | 11,723,947 | 25.20 | 2011-01-28 |
| 1318 | 2011-01-31 | 422,736 | 12,000 | 0.00 | 10,572,780,266 | 10,927,726 | 25.85 | 2011-01-27 |
| 1319 | 2011-01-28 | 410,736 | 2,500 | 0.00 | 10,572,780,266 | 10,617,526 | 25.85 | 2011-01-26 |
| 1320 | 2011-01-27 | 408,236 | 11,000 | 0.00 | 10,572,780,266 | 10,716,195 | 26.25 | 2011-01-25 |
| 1321 | 2011-01-26 | 397,236 | 7,000 | 0.00 | 10,572,780,266 | 10,566,478 | 26.60 | 2011-01-24 |
| 1322 | 2011-01-25 | 390,236 | 2,000 | 0.00 | 10,572,780,266 | 10,536,372 | 27.00 | 2011-01-21 |
| 1323 | 2011-01-24 | 388,236 | -1,000 | 0.00 | 10,572,780,266 | 10,579,431 | 27.25 | 2011-01-20 |
| 1324 | 2011-01-20 | 389,236 | 3,000 | 0.00 | 10,572,780,266 | 10,684,528 | 27.45 | 2011-01-18 |
| 1325 | 2011-01-18 | 386,236 | -26,000 | 0.00 | 10,572,780,266 | 10,833,920 | 28.05 | 2011-01-14 |
| 1326 | 2011-01-17 | 412,236 | 7,000 | 0.00 | 10,572,780,266 | 11,233,431 | 27.25 | 2011-01-13 |
| 1327 | 2011-01-14 | 405,236 | 6,000 | 0.00 | 10,572,780,266 | 11,002,157 | 27.15 | 2011-01-12 |
| 1328 | 2011-01-11 | 399,236 | 1,000 | 0.00 | 10,572,780,266 | 11,118,723 | 27.85 | 2011-01-07 |
| 1329 | 2011-01-10 | 398,236 | -2,000 | 0.00 | 10,572,780,266 | 11,110,784 | 27.90 | 2011-01-06 |
| 1330 | 2011-01-07 | 400,236 | -11,000 | 0.00 | 10,572,780,266 | 11,266,643 | 28.15 | 2011-01-05 |
| 1331 | 2011-01-06 | 411,236 | -18,500 | 0.00 | 10,572,780,266 | 11,411,799 | 27.75 | 2011-01-04 |
| 1332 | 2011-01-05 | 429,736 | -16,500 | 0.00 | 10,572,780,266 | 11,495,438 | 26.75 | 2011-01-03 |
| 1333 | 2010-12-28 | 446,236 | -6,000 | 0.00 | 10,572,780,266 | 11,713,695 | 26.25 | 2010-12-22 |
| 1334 | 2010-12-21 | 452,236 | -5,000 | 0.00 | 10,572,780,266 | 11,825,971 | 26.15 | 2010-12-17 |
| 1335 | 2010-12-20 | 457,236 | 8,000 | 0.00 | 10,572,780,266 | 11,705,242 | 25.60 | 2010-12-16 |
| 1336 | 2010-12-15 | 449,236 | 2,000 | 0.00 | 10,572,780,266 | 11,635,212 | 25.90 | 2010-12-13 |
| 1337 | 2010-12-14 | 447,236 | 1,500 | 0.00 | 10,572,780,266 | 11,493,965 | 25.70 | 2010-12-10 |
| 1338 | 2010-12-13 | 445,736 | 1,500 | 0.00 | 10,572,780,266 | 11,566,849 | 25.95 | 2010-12-09 |
| 1339 | 2010-12-10 | 444,236 | 51,500 | 0.00 | 10,572,780,266 | 11,505,712 | 25.90 | 2010-12-08 |
| 1340 | 2010-12-09 | 392,736 | 28,500 | 0.00 | 10,572,780,266 | 10,368,230 | 26.40 | 2010-12-07 |
| 1341 | 2010-12-08 | 364,236 | 11,000 | 0.00 | 10,572,780,266 | 9,652,254 | 26.50 | 2010-12-06 |
| 1342 | 2010-12-07 | 353,236 | -10,000 | 0.00 | 10,572,780,266 | 9,766,975 | 27.65 | 2010-12-03 |
| 1343 | 2010-12-06 | 363,236 | -13,000 | 0.00 | 10,572,780,266 | 10,170,608 | 28.00 | 2010-12-02 |
| 1344 | 2010-12-03 | 376,236 | -1,000 | 0.00 | 10,572,780,266 | 10,421,737 | 27.70 | 2010-12-01 |
| 1345 | 2010-12-02 | 377,236 | -10,000 | 0.00 | 10,572,780,266 | 10,072,201 | 26.70 | 2010-11-30 |
| 1346 | 2010-12-01 | 387,236 | 4,000 | 0.00 | 10,572,780,266 | 10,358,563 | 26.75 | 2010-11-29 |
| 1347 | 2010-11-30 | 383,236 | 1,500 | 0.00 | 10,572,780,266 | 9,964,136 | 26.00 | 2010-11-26 |
| 1348 | 2010-11-29 | 381,736 | 8,000 | 0.00 | 10,572,780,266 | 9,963,310 | 26.10 | 2010-11-25 |
| 1349 | 2010-11-26 | 373,736 | -43,000 | 0.00 | 10,572,780,266 | 9,885,317 | 26.45 | 2010-11-24 |
| 1350 | 2010-11-25 | 416,736 | 5,000 | 0.00 | 10,572,780,266 | 10,855,973 | 26.05 | 2010-11-23 |
| 1351 | 2010-11-23 | 411,736 | 48,000 | 0.00 | 10,572,780,266 | 11,178,632 | 27.15 | 2010-11-19 |
| 1352 | 2010-11-22 | 363,736 | 4,000 | 0.00 | 10,572,780,266 | 9,966,366 | 27.40 | 2010-11-18 |
| 1353 | 2010-11-19 | 359,736 | -1,000 | 0.00 | 10,572,780,266 | 9,712,872 | 27.00 | 2010-11-17 |
| 1354 | 2010-11-18 | 360,736 | 17,000 | 0.00 | 10,572,780,266 | 9,595,578 | 26.60 | 2010-11-16 |
| 1355 | 2010-11-17 | 343,736 | 12,500 | 0.00 | 10,572,780,266 | 9,280,872 | 27.00 | 2010-11-15 |
| 1356 | 2010-11-16 | 331,236 | 3,000 | 0.00 | 10,572,780,266 | 9,142,114 | 27.60 | 2010-11-12 |
| 1357 | 2010-11-15 | 328,236 | -1,000 | 0.00 | 10,572,780,266 | 9,469,609 | 28.85 | 2010-11-11 |
| 1358 | 2010-11-11 | 329,236 | -5,000 | 0.00 | 10,572,780,266 | 9,399,688 | 28.55 | 2010-11-09 |
| 1359 | 2010-11-10 | 334,236 | -3,500 | 0.00 | 10,572,780,266 | 9,275,049 | 27.75 | 2010-11-08 |
| 1360 | 2010-11-09 | 337,736 | -2,000 | 0.00 | 10,572,780,266 | 9,034,438 | 26.75 | 2010-11-05 |
| 1361 | 2010-11-08 | 339,736 | -7,000 | 0.00 | 10,572,780,266 | 8,833,136 | 26.00 | 2010-11-04 |
| 1362 | 2010-11-04 | 346,736 | 6,500 | 0.00 | 10,572,780,266 | 8,737,747 | 25.20 | 2010-11-02 |
| 1363 | 2010-11-03 | 340,236 | -8,000 | 0.00 | 10,572,780,266 | 8,573,947 | 25.20 | 2010-11-01 |
| 1364 | 2010-11-02 | 348,236 | 2,000 | 0.00 | 10,572,780,266 | 8,462,135 | 24.30 | 2010-10-29 |
| 1365 | 2010-11-01 | 346,236 | 1,000 | 0.00 | 10,572,780,266 | 8,465,470 | 24.45 | 2010-10-28 |
| 1366 | 2010-10-29 | 345,236 | 4,000 | 0.00 | 10,572,780,266 | 8,527,329 | 24.70 | 2010-10-27 |
| 1367 | 2010-10-19 | 341,236 | 16,000 | 0.00 | 10,572,780,266 | 8,547,962 | 25.05 | 2010-10-15 |
| 1368 | 2010-10-18 | 325,236 | 12,000 | 0.00 | 10,572,780,266 | 8,358,565 | 25.70 | 2010-10-14 |
| 1369 | 2010-10-12 | 313,236 | -20,000 | 0.00 | 10,572,780,266 | 7,846,562 | 25.05 | 2010-10-08 |
| 1370 | 2010-10-11 | 333,236 | 1,000 | 0.00 | 10,572,780,266 | 8,314,238 | 24.95 | 2010-10-07 |
| 1371 | 2010-10-07 | 332,236 | -1,000 | 0.00 | 10,572,780,266 | 8,322,512 | 25.05 | 2010-10-05 |
| 1372 | 2010-10-06 | 333,236 | -10,000 | 0.00 | 10,572,780,266 | 8,397,547 | 25.20 | 2010-10-04 |
| 1373 | 2010-10-05 | 343,236 | 10,000 | 0.00 | 10,572,780,266 | 8,443,606 | 24.60 | 2010-09-30 |
| 1374 | 2010-09-30 | 333,236 | -14,000 | 0.00 | 10,572,780,266 | 7,814,384 | 23.45 | 2010-09-28 |
| 1375 | 2010-09-29 | 347,236 | -3,500 | 0.00 | 10,572,780,266 | 8,298,940 | 23.90 | 2010-09-27 |
| 1376 | 2010-09-27 | 350,736 | -2,000 | 0.00 | 10,572,780,266 | 8,242,296 | 23.50 | 2010-09-22 |
| 1377 | 2010-09-15 | 352,736 | -4,500 | 0.00 | 10,572,780,266 | 8,042,381 | 22.80 | 2010-09-13 |
| 1378 | 2010-09-09 | 357,236 | -2,000 | 0.00 | 10,572,780,266 | 7,966,363 | 22.30 | 2010-09-07 |
| 1379 | 2010-09-08 | 359,236 | -14,942 | 0.00 | 10,572,780,266 | 8,028,925 | 22.35 | 2010-09-06 |
| 1380 | 2010-09-07 | 374,178 | 5,000 | 0.00 | 10,572,780,266 | 8,082,245 | 21.60 | 2010-09-03 |
| 1381 | 2010-09-03 | 369,178 | -3,000 | 0.00 | 10,572,780,266 | 7,808,115 | 21.15 | 2010-09-01 |
| 1382 | 2010-09-02 | 372,178 | 4,000 | 0.00 | 10,572,780,266 | 7,611,040 | 20.45 | 2010-08-31 |
| 1383 | 2010-09-01 | 368,178 | 5,000 | 0.00 | 10,572,780,266 | 7,584,467 | 20.60 | 2010-08-30 |
| 1384 | 2010-08-16 | 363,178 | 6,000 | 0.00 | 10,572,780,266 | 7,336,196 | 20.20 | 2010-08-12 |
| 1385 | 2010-08-12 | 357,178 | -6,500 | 0.00 | 10,572,780,266 | 7,286,431 | 20.40 | 2010-08-10 |
| 1386 | 2010-08-10 | 363,678 | -1,000 | 0.00 | 10,572,780,266 | 7,455,399 | 20.50 | 2010-08-06 |
| 1387 | 2010-08-05 | 364,678 | -8,000 | 0.00 | 10,572,780,266 | 7,567,069 | 20.75 | 2010-08-03 |
| 1388 | 2010-08-04 | 372,678 | -10,000 | 0.00 | 10,572,780,266 | 7,751,702 | 20.80 | 2010-08-02 |
| 1389 | 2010-08-03 | 382,678 | 1,500 | 0.00 | 10,572,780,266 | 7,630,599 | 19.94 | 2010-07-30 |
| 1390 | 2010-08-02 | 381,178 | -5,500 | 0.00 | 10,572,780,266 | 7,699,796 | 20.20 | 2010-07-29 |
| 1391 | 2010-07-30 | 386,678 | -23,500 | 0.00 | 10,572,780,266 | 7,656,224 | 19.80 | 2010-07-28 |
| 1392 | 2010-07-29 | 410,178 | 1,500 | 0.00 | 10,572,780,266 | 7,883,621 | 19.22 | 2010-07-27 |
| 1393 | 2010-07-27 | 408,678 | -4,500 | 0.00 | 10,572,780,266 | 8,001,915 | 19.58 | 2010-07-23 |
| 1394 | 2010-07-26 | 413,178 | -2,000 | 0.00 | 10,572,780,266 | 7,999,126 | 19.36 | 2010-07-22 |
| 1395 | 2010-07-19 | 415,178 | -9,000 | 0.00 | 10,572,780,266 | 7,722,311 | 18.60 | 2010-07-15 |
| 1396 | 2010-07-16 | 424,178 | -2,000 | 0.00 | 10,572,780,266 | 7,855,777 | 18.52 | 2010-07-14 |
| 1397 | 2010-07-13 | 426,178 | 10,500 | 0.00 | 10,572,780,266 | 7,594,492 | 17.82 | 2010-07-09 |
| 1398 | 2010-07-09 | 415,678 | 2,000 | 0.00 | 10,572,780,266 | 7,315,933 | 17.60 | 2010-07-07 |
| 1399 | 2010-07-08 | 413,678 | 3,500 | 0.00 | 10,572,780,266 | 7,322,101 | 17.70 | 2010-07-06 |
| 1400 | 2010-07-07 | 410,178 | 5,000 | 0.00 | 10,572,780,266 | 7,268,354 | 17.72 | 2010-07-05 |
| 1401 | 2010-07-06 | 405,178 | 2,500 | 0.00 | 10,572,780,266 | 7,139,236 | 17.62 | 2010-07-02 |
| 1402 | 2010-06-28 | 402,678 | -500 | 0.00 | 10,572,780,266 | 7,256,258 | 18.02 | 2010-06-24 |
| 1403 | 2010-06-25 | 403,178 | -2,000 | 0.00 | 10,572,780,266 | 7,289,458 | 18.08 | 2010-06-23 |
| 1404 | 2010-06-23 | 405,178 | -1,000 | 0.00 | 10,572,780,266 | 7,252,686 | 17.90 | 2010-06-21 |
| 1405 | 2010-06-22 | 406,178 | -2,000 | 0.00 | 10,572,780,266 | 7,213,721 | 17.76 | 2010-06-18 |
| 1406 | 2010-06-17 | 408,178 | -2,000 | 0.00 | 10,572,780,266 | 7,208,423 | 17.66 | 2010-06-14 |
| 1407 | 2010-06-07 | 410,178 | -1,000 | 0.00 | 10,572,780,266 | 7,112,487 | 17.34 | 2010-06-03 |
| 1408 | 2010-06-03 | 411,178 | -4,000 | 0.00 | 10,572,780,266 | 7,212,062 | 17.54 | 2010-06-01 |
| 1409 | 2010-06-02 | 415,178 | -4,000 | 0.00 | 10,572,780,266 | 7,298,829 | 17.58 | 2010-05-31 |
| 1410 | 2010-06-01 | 419,178 | 9,500 | 0.00 | 10,572,780,266 | 7,327,231 | 17.48 | 2010-05-28 |
| 1411 | 2010-05-28 | 409,678 | -3,000 | 0.00 | 10,572,780,266 | 6,759,687 | 16.50 | 2010-05-26 |
| 1412 | 2010-05-27 | 412,678 | 3,000 | 0.00 | 10,572,780,266 | 6,825,694 | 16.54 | 2010-05-25 |
| 1413 | 2010-05-25 | 409,678 | 2,000 | 0.00 | 10,572,780,266 | 6,808,848 | 16.62 | 2010-05-20 |
| 1414 | 2010-05-20 | 407,678 | 2,000 | 0.00 | 10,572,780,266 | 6,865,298 | 16.84 | 2010-05-18 |
| 1415 | 2010-05-13 | 405,678 | 2,000 | 0.00 | 10,572,780,266 | 6,937,094 | 17.10 | 2010-05-11 |
| 1416 | 2010-05-07 | 403,678 | 6,000 | 0.00 | 10,572,780,266 | 7,379,234 | 18.28 | 2010-05-05 |
| 1417 | 2010-05-05 | 397,678 | 1,500 | 0.00 | 10,572,780,266 | 7,428,625 | 18.68 | 2010-05-03 |
| 1418 | 2010-05-04 | 396,178 | 2,000 | 0.00 | 10,572,780,266 | 7,487,764 | 18.90 | 2010-04-30 |
| 1419 | 2010-04-29 | 394,178 | 6,000 | 0.00 | 10,572,780,266 | 7,583,985 | 19.24 | 2010-04-27 |
| 1420 | 2010-04-28 | 388,178 | -8,000 | 0.00 | 10,572,780,266 | 7,538,417 | 19.42 | 2010-04-26 |
| 1421 | 2010-04-23 | 396,178 | -3,000 | 0.00 | 10,572,780,266 | 7,638,312 | 19.28 | 2010-04-21 |
| 1422 | 2010-04-22 | 399,178 | 6,000 | 0.00 | 10,572,780,266 | 7,504,546 | 18.80 | 2010-04-20 |
| 1423 | 2010-04-21 | 393,178 | 5,000 | 0.00 | 10,572,780,266 | 7,438,928 | 18.92 | 2010-04-19 |
| 1424 | 2010-04-20 | 388,178 | -3,000 | 0.00 | 10,572,780,266 | 7,398,673 | 19.06 | 2010-04-16 |
| 1425 | 2010-04-16 | 391,178 | -5,000 | 0.00 | 10,572,780,266 | 7,502,794 | 19.18 | 2010-04-14 |
| 1426 | 2010-04-12 | 396,178 | 1,500 | 0.00 | 10,572,780,266 | 7,432,299 | 18.76 | 2010-04-08 |
| 1427 | 2010-04-09 | 394,678 | 4,000 | 0.00 | 10,572,780,266 | 7,404,159 | 18.76 | 2010-04-07 |
| 1428 | 2010-04-08 | 390,678 | 6,500 | 0.00 | 10,572,780,266 | 7,305,679 | 18.70 | 2010-04-01 |
| 1429 | 2010-03-31 | 384,178 | -500 | 0.00 | 10,572,780,266 | 7,368,534 | 19.18 | 2010-03-29 |
| 1430 | 2010-03-30 | 384,678 | 1,500 | 0.00 | 10,572,780,266 | 7,170,398 | 18.64 | 2010-03-26 |
| 1431 | 2010-03-26 | 383,178 | -5,000 | 0.00 | 10,572,780,266 | 7,203,746 | 18.80 | 2010-03-24 |
| 1432 | 2010-03-24 | 388,178 | -10,000 | 0.00 | 10,572,780,266 | 7,126,948 | 18.36 | 2010-03-22 |
| 1433 | 2010-03-23 | 398,178 | -44,000 | 0.00 | 10,572,780,266 | 7,374,257 | 18.52 | 2010-03-19 |
| 1434 | 2010-03-18 | 442,178 | -7,000 | 0.00 | 10,572,780,266 | 7,950,360 | 17.98 | 2010-03-16 |
| 1435 | 2010-03-15 | 449,178 | 2,000 | 0.00 | 10,572,780,266 | 8,058,253 | 17.94 | 2010-03-11 |
| 1436 | 2010-03-12 | 447,178 | -1,000 | 0.00 | 10,572,780,266 | 8,004,486 | 17.90 | 2010-03-10 |
| 1437 | 2010-03-10 | 448,178 | -2,000 | 0.00 | 10,572,780,266 | 8,183,730 | 18.26 | 2010-03-08 |
| 1438 | 2010-03-09 | 450,178 | -10,000 | 0.00 | 10,572,780,266 | 8,004,165 | 17.78 | 2010-03-05 |
| 1439 | 2010-03-05 | 460,178 | -10,000 | 0.00 | 10,572,780,266 | 8,099,133 | 17.60 | 2010-03-03 |
| 1440 | 2010-03-04 | 470,178 | -2,000 | 0.00 | 10,572,780,266 | 8,246,922 | 17.54 | 2010-03-02 |
| 1441 | 2010-03-03 | 472,178 | 2,000 | 0.00 | 10,572,780,266 | 8,404,768 | 17.80 | 2010-03-01 |
| 1442 | 2010-03-02 | 470,178 | 5,000 | 0.00 | 10,572,780,266 | 8,228,115 | 17.50 | 2010-02-26 |
| 1443 | 2010-02-26 | 465,178 | 10,000 | 0.00 | 10,572,780,266 | 8,345,293 | 17.94 | 2010-02-24 |
| 1444 | 2010-02-24 | 455,178 | -12,000 | 0.00 | 10,572,780,266 | 8,156,790 | 17.92 | 2010-02-22 |
| 1445 | 2010-02-23 | 467,178 | -1,000 | 0.00 | 10,572,780,266 | 8,100,867 | 17.34 | 2010-02-19 |
| 1446 | 2010-02-22 | 468,178 | -4,000 | 0.00 | 10,572,780,266 | 8,043,298 | 17.18 | 2010-02-18 |
| 1447 | 2010-02-17 | 472,178 | 5,000 | 0.00 | 10,572,780,266 | 7,970,365 | 16.88 | 2010-02-11 |
| 1448 | 2010-02-12 | 467,178 | 5,000 | 0.00 | 10,572,780,266 | 7,839,247 | 16.78 | 2010-02-10 |
| 1449 | 2010-02-10 | 462,178 | -5,500 | 0.00 | 10,572,780,266 | 7,930,974 | 17.16 | 2010-02-08 |
| 1450 | 2010-02-09 | 467,678 | -2,500 | 0.00 | 10,572,780,266 | 8,016,001 | 17.14 | 2010-02-05 |
| 1451 | 2010-02-08 | 470,178 | -7,000 | 0.00 | 10,572,780,266 | 8,209,308 | 17.46 | 2010-02-04 |
| 1452 | 2010-02-01 | 477,178 | -4,000 | 0.00 | 10,572,780,266 | 7,930,698 | 16.62 | 2010-01-28 |
| 1453 | 2010-01-27 | 481,178 | -2,000 | 0.00 | 10,572,780,266 | 7,795,084 | 16.20 | 2010-01-25 |
| 1454 | 2010-01-26 | 483,178 | 20,000 | 0.00 | 10,572,780,266 | 7,933,783 | 16.42 | 2010-01-22 |
| 1455 | 2010-01-22 | 463,178 | -2,000 | 0.00 | 10,572,780,266 | 7,799,918 | 16.84 | 2010-01-20 |
| 1456 | 2010-01-14 | 465,178 | 3,000 | 0.00 | 10,572,780,266 | 7,898,722 | 16.98 | 2010-01-12 |
| 1457 | 2010-01-13 | 462,178 | 2,000 | 0.00 | 10,572,780,266 | 7,921,731 | 17.14 | 2010-01-11 |
| 1458 | 2010-01-12 | 460,178 | 1,000 | 0.00 | 10,572,780,266 | 7,887,451 | 17.14 | 2010-01-08 |
| 1459 | 2010-01-11 | 459,178 | 2,000 | 0.00 | 10,572,780,266 | 7,861,127 | 17.12 | 2010-01-07 |
| 1460 | 2010-01-08 | 457,178 | -10,000 | 0.00 | 10,572,780,266 | 7,826,887 | 17.12 | 2010-01-06 |
| 1461 | 2010-01-07 | 467,178 | 33,000 | 0.00 | 10,572,780,266 | 8,044,805 | 17.22 | 2010-01-05 |
| 1462 | 2010-01-05 | 434,178 | 4,000 | 0.00 | 10,572,780,266 | 7,650,216 | 17.62 | 2009-12-30 |
| 1463 | 2009-12-22 | 430,178 | 42,000 | 0.00 | 10,572,780,266 | 7,278,612 | 16.92 | 2009-12-18 |
| 1464 | 2009-12-17 | 388,178 | 2,000 | 0.00 | 10,572,780,266 | 6,847,460 | 17.64 | 2009-12-15 |
| 1465 | 2009-12-11 | 386,178 | 20,000 | 0.00 | 10,572,780,266 | 6,912,586 | 17.90 | 2009-12-09 |
| 1466 | 2009-12-07 | 366,178 | -9,000 | 0.00 | 10,572,780,266 | 6,950,058 | 18.98 | 2009-12-03 |
| 1467 | 2009-12-04 | 375,178 | -4,000 | 0.00 | 10,572,780,266 | 7,023,332 | 18.72 | 2009-12-02 |
| 1468 | 2009-12-02 | 379,178 | 2,000 | 0.00 | 10,572,780,266 | 6,741,785 | 17.78 | 2009-11-30 |
| 1469 | 2009-12-01 | 377,178 | 11,000 | 0.00 | 10,572,780,266 | 6,660,963 | 17.66 | 2009-11-27 |
| 1470 | 2009-11-30 | 366,178 | 2,000 | 0.00 | 10,572,780,266 | 6,759,646 | 18.46 | 2009-11-26 |
| 1471 | 2009-11-24 | 364,178 | 1,000 | 0.00 | 10,572,780,266 | 6,846,546 | 18.80 | 2009-11-20 |
| 1472 | 2009-11-20 | 363,178 | -20,000 | 0.00 | 10,572,780,266 | 6,987,545 | 19.24 | 2009-11-18 |
| 1473 | 2009-11-18 | 383,178 | 5,000 | 0.00 | 10,572,780,266 | 7,510,289 | 19.60 | 2009-11-16 |
| 1474 | 2009-11-13 | 378,178 | -2,000 | 0.00 | 10,572,780,266 | 7,397,162 | 19.56 | 2009-11-11 |
| 1475 | 2009-11-12 | 380,178 | -3,000 | 0.00 | 10,572,780,266 | 7,208,175 | 18.96 | 2009-11-10 |
| 1476 | 2009-11-11 | 383,178 | -7,000 | 0.00 | 10,572,780,266 | 7,249,728 | 18.92 | 2009-11-09 |
| 1477 | 2009-11-10 | 390,178 | -3,000 | 0.00 | 10,572,780,266 | 7,202,686 | 18.46 | 2009-11-06 |
| 1478 | 2009-11-09 | 393,178 | 2,000 | 0.00 | 10,572,780,266 | 7,030,023 | 17.88 | 2009-11-05 |
| 1479 | 2009-11-06 | 391,178 | -6,000 | 0.00 | 10,572,780,266 | 7,174,205 | 18.34 | 2009-11-04 |
| 1480 | 2009-11-05 | 397,178 | -3,500 | 0.00 | 10,572,780,266 | 7,196,865 | 18.12 | 2009-11-03 |
| 1481 | 2009-10-30 | 400,678 | -8,000 | 0.00 | 10,572,780,266 | 7,196,177 | 17.96 | 2009-10-28 |
| 1482 | 2009-10-29 | 408,678 | -7,000 | 0.00 | 10,572,780,266 | 7,348,030 | 17.98 | 2009-10-27 |
| 1483 | 2009-10-28 | 415,678 | -5,000 | 0.00 | 10,572,780,266 | 7,573,653 | 18.22 | 2009-10-23 |
| 1484 | 2009-10-23 | 420,678 | 6,000 | 0.00 | 10,572,780,266 | 7,446,001 | 17.70 | 2009-10-21 |
| 1485 | 2009-10-22 | 414,678 | 15,000 | 0.00 | 10,572,780,266 | 7,522,259 | 18.14 | 2009-10-20 |
| 1486 | 2009-10-21 | 399,678 | -7,000 | 0.00 | 10,572,780,266 | 7,226,178 | 18.08 | 2009-10-19 |
| 1487 | 2009-10-20 | 406,678 | -20,000 | 0.00 | 10,572,780,266 | 7,051,797 | 17.34 | 2009-10-16 |
| 1488 | 2009-10-19 | 426,678 | 3,000 | 0.00 | 10,572,780,266 | 7,535,133 | 17.66 | 2009-10-15 |
| 1489 | 2009-10-16 | 423,678 | -20,000 | 0.00 | 10,572,780,266 | 7,456,733 | 17.60 | 2009-10-14 |
| 1490 | 2009-10-15 | 443,678 | 4,000 | 0.00 | 10,572,780,266 | 7,551,400 | 17.02 | 2009-10-13 |
| 1491 | 2009-10-14 | 439,678 | 20,000 | 0.00 | 10,572,780,266 | 7,571,255 | 17.22 | 2009-10-12 |
| 1492 | 2009-10-13 | 419,678 | 1,000 | 0.00 | 10,572,780,266 | 7,310,791 | 17.42 | 2009-10-09 |
| 1493 | 2009-10-12 | 418,678 | -10,000 | 0.00 | 10,572,780,266 | 7,284,997 | 17.40 | 2009-10-08 |
| 1494 | 2009-09-29 | 428,678 | 2,000 | 0.00 | 10,572,780,266 | 7,330,394 | 17.10 | 2009-09-25 |
| 1495 | 2009-09-28 | 426,678 | 1,000 | 0.00 | 10,572,780,266 | 7,355,929 | 17.24 | 2009-09-24 |
| 1496 | 2009-09-24 | 425,678 | -17,000 | 0.00 | 10,572,780,266 | 7,534,501 | 17.70 | 2009-09-22 |
| 1497 | 2009-09-23 | 442,678 | 2,000 | 0.00 | 10,572,780,266 | 7,764,572 | 17.54 | 2009-09-21 |
| 1498 | 2009-09-22 | 440,678 | 19,000 | 0.00 | 10,572,780,266 | 7,597,289 | 17.24 | 2009-09-18 |
| 1499 | 2009-09-21 | 421,678 | -10,000 | 0.00 | 10,572,780,266 | 7,826,344 | 18.56 | 2009-09-17 |
| 1500 | 2009-09-18 | 431,678 | -32,000 | 0.00 | 10,572,780,266 | 7,580,266 | 17.56 | 2009-09-16 |
| 1501 | 2009-09-17 | 463,678 | -5,000 | 0.00 | 10,572,780,266 | 7,919,620 | 17.08 | 2009-09-15 |
| 1502 | 2009-09-16 | 468,678 | -11,000 | 0.00 | 10,572,780,266 | 7,939,405 | 16.94 | 2009-09-14 |
| 1503 | 2009-09-15 | 479,678 | -33,000 | 0.00 | 10,572,780,266 | 8,087,371 | 16.86 | 2009-09-11 |
| 1504 | 2009-09-11 | 512,678 | -1,500 | 0.00 | 10,572,780,266 | 8,571,976 | 16.72 | 2009-09-09 |
| 1505 | 2009-09-09 | 514,178 | -17,000 | 0.00 | 10,572,780,266 | 8,576,489 | 16.68 | 2009-09-07 |
| 1506 | 2009-09-08 | 531,178 | -2,000 | 0.01 | 10,572,780,266 | 8,605,084 | 16.20 | 2009-09-04 |
| 1507 | 2009-09-07 | 533,178 | 4,000 | 0.01 | 10,572,780,266 | 8,360,231 | 15.68 | 2009-09-03 |
| 1508 | 2009-09-03 | 529,178 | 2,000 | 0.01 | 10,572,780,266 | 8,318,678 | 15.72 | 2009-09-01 |
| 1509 | 2009-09-02 | 527,178 | 9,500 | 0.00 | 10,572,780,266 | 8,192,346 | 15.54 | 2009-08-31 |
| 1510 | 2009-09-01 | 517,678 | -2,000 | 0.00 | 10,572,780,266 | 8,282,848 | 16.00 | 2009-08-28 |
| 1511 | 2009-08-27 | 519,678 | 1,000 | 0.00 | 10,572,780,266 | 8,158,945 | 15.70 | 2009-08-25 |
| 1512 | 2009-08-25 | 518,678 | -2,000 | 0.00 | 10,572,780,266 | 7,728,302 | 14.90 | 2009-08-21 |
| 1513 | 2009-08-24 | 520,678 | -4,000 | 0.00 | 10,572,780,266 | 7,789,343 | 14.96 | 2009-08-20 |
| 1514 | 2009-08-18 | 524,678 | -10,000 | 0.00 | 10,572,780,266 | 8,122,015 | 15.48 | 2009-08-14 |
| 1515 | 2009-08-12 | 534,678 | 1,000 | 0.01 | 10,572,780,266 | 8,191,267 | 15.32 | 2009-08-10 |
| 1516 | 2009-08-07 | 533,678 | 37,000 | 0.01 | 10,572,780,266 | 8,229,315 | 15.42 | 2009-08-05 |
| 1517 | 2009-08-06 | 496,678 | 9,000 | 0.00 | 10,572,780,266 | 7,827,645 | 15.76 | 2009-08-04 |
| 1518 | 2009-08-05 | 487,678 | 15,000 | 0.00 | 10,572,780,266 | 7,841,862 | 16.08 | 2009-08-03 |
| 1519 | 2009-08-03 | 472,678 | -8,000 | 0.00 | 10,572,780,266 | 7,799,187 | 16.50 | 2009-07-30 |
| 1520 | 2009-07-31 | 480,678 | -2,000 | 0.00 | 10,572,780,266 | 7,594,712 | 15.80 | 2009-07-29 |
| 1521 | 2009-07-30 | 482,678 | 10,000 | 0.00 | 10,572,780,266 | 7,732,502 | 16.02 | 2009-07-28 |
| 1522 | 2009-07-29 | 472,678 | -2,000 | 0.00 | 10,572,780,266 | 7,543,941 | 15.96 | 2009-07-27 |
| 1523 | 2009-07-28 | 474,678 | -11,000 | 0.00 | 10,572,780,266 | 7,680,290 | 16.18 | 2009-07-24 |
| 1524 | 2009-07-27 | 485,678 | -3,000 | 0.00 | 10,572,780,266 | 7,547,436 | 15.54 | 2009-07-23 |
| 1525 | 2009-07-24 | 488,678 | -3,000 | 0.00 | 10,572,780,266 | 7,408,358 | 15.16 | 2009-07-22 |
| 1526 | 2009-07-22 | 491,678 | -42,000 | 0.00 | 10,572,780,266 | 7,404,671 | 15.06 | 2009-07-20 |
| 1527 | 2009-07-21 | 533,678 | -9,500 | 0.01 | 10,572,780,266 | 7,813,046 | 14.64 | 2009-07-17 |
| 1528 | 2009-07-20 | 543,178 | 2,500 | 0.01 | 10,572,780,266 | 7,582,765 | 13.96 | 2009-07-16 |
| 1529 | 2009-07-17 | 540,678 | -7,000 | 0.01 | 10,572,780,266 | 7,720,882 | 14.28 | 2009-07-15 |
| 1530 | 2009-07-16 | 547,678 | -22,000 | 0.01 | 10,572,780,266 | 7,755,120 | 14.16 | 2009-07-14 |
| 1531 | 2009-07-15 | 569,678 | 10,000 | 0.01 | 10,572,780,266 | 7,724,834 | 13.56 | 2009-07-13 |
| 1532 | 2009-07-14 | 559,678 | 2,000 | 0.01 | 10,572,780,266 | 7,768,331 | 13.88 | 2009-07-10 |
| 1533 | 2009-07-13 | 557,678 | 1,000 | 0.01 | 10,572,780,266 | 7,695,956 | 13.80 | 2009-07-09 |
| 1534 | 2009-07-10 | 556,678 | 6,000 | 0.01 | 10,572,780,266 | 7,737,824 | 13.90 | 2009-07-08 |
| 1535 | 2009-07-09 | 550,678 | -3,000 | 0.01 | 10,572,780,266 | 7,907,736 | 14.36 | 2009-07-07 |
| 1536 | 2009-07-08 | 553,678 | -30,000 | 0.01 | 10,572,780,266 | 8,017,257 | 14.48 | 2009-07-06 |
| 1537 | 2009-07-07 | 583,678 | -2,000 | 0.01 | 10,572,780,266 | 8,311,575 | 14.24 | 2009-07-03 |
| 1538 | 2009-07-06 | 585,678 | -43,500 | 0.01 | 10,572,780,266 | 8,140,924 | 13.90 | 2009-07-02 |
| 1539 | 2009-07-03 | 629,178 | -30,000 | 0.01 | 10,572,780,266 | 8,544,237 | 13.58 | 2009-06-30 |
| 1540 | 2009-07-02 | 659,178 | -7,000 | 0.01 | 10,572,780,266 | 8,740,700 | 13.26 | 2009-06-29 |
| 1541 | 2009-06-30 | 666,178 | -14,000 | 0.01 | 10,572,780,266 | 8,793,550 | 13.20 | 2009-06-26 |
| 1542 | 2009-06-29 | 680,178 | 6,000 | 0.01 | 10,572,780,266 | 8,651,864 | 12.72 | 2009-06-25 |
| 1543 | 2009-06-26 | 674,178 | -2,000 | 0.01 | 10,572,780,266 | 8,589,028 | 12.74 | 2009-06-24 |
| 1544 | 2009-06-25 | 676,178 | 1,000 | 0.01 | 10,572,780,266 | 8,330,513 | 12.32 | 2009-06-23 |
| 1545 | 2009-06-24 | 675,178 | 5,000 | 0.01 | 10,572,780,266 | 8,763,810 | 12.98 | 2009-06-22 |
| 1546 | 2009-06-23 | 670,178 | -10,000 | 0.01 | 10,572,780,266 | 8,873,157 | 13.24 | 2009-06-19 |
| 1547 | 2009-06-22 | 680,178 | 5,000 | 0.01 | 10,572,780,266 | 8,869,521 | 13.04 | 2009-06-18 |
| 1548 | 2009-06-19 | 675,178 | 23,000 | 0.01 | 10,572,780,266 | 8,831,328 | 13.08 | 2009-06-17 |
| 1549 | 2009-06-18 | 652,178 | 16,000 | 0.01 | 10,572,780,266 | 8,517,445 | 13.06 | 2009-06-16 |
| 1550 | 2009-06-17 | 636,178 | 5,000 | 0.01 | 10,572,780,266 | 8,473,891 | 13.32 | 2009-06-15 |
| 1551 | 2009-06-16 | 631,178 | 46,500 | 0.01 | 10,572,780,266 | 8,659,762 | 13.72 | 2009-06-12 |
| 1552 | 2009-06-15 | 584,678 | 16,500 | 0.01 | 10,572,780,266 | 7,998,395 | 13.68 | 2009-06-11 |
| 1553 | 2009-06-12 | 568,178 | -2,000 | 0.01 | 10,572,780,266 | 7,897,674 | 13.90 | 2009-06-10 |
| 1554 | 2009-06-10 | 570,178 | 26,000 | 0.01 | 10,572,780,266 | 7,731,614 | 13.56 | 2009-06-08 |
| 1555 | 2009-06-09 | 544,178 | 5,000 | 0.01 | 10,572,780,266 | 7,705,560 | 14.16 | 2009-06-05 |
| 1556 | 2009-06-08 | 539,178 | -20,000 | 0.01 | 10,572,780,266 | 7,699,462 | 14.28 | 2009-06-04 |
| 1557 | 2009-06-05 | 559,178 | -67,000 | 0.01 | 10,572,780,266 | 7,806,125 | 13.96 | 2009-06-03 |
| 1558 | 2009-06-04 | 626,178 | 12,000 | 0.01 | 10,572,780,266 | 8,278,073 | 13.22 | 2009-06-02 |
| 1559 | 2009-06-02 | 614,178 | -28,000 | 0.01 | 10,572,780,266 | 7,578,957 | 12.34 | 2009-05-29 |
| 1560 | 2009-06-01 | 642,178 | -20,000 | 0.01 | 10,572,780,266 | 7,153,863 | 11.14 | 2009-05-27 |
| 1561 | 2009-05-29 | 662,178 | 10,000 | 0.01 | 10,572,780,266 | 7,283,958 | 11.00 | 2009-05-26 |
| 1562 | 2009-05-27 | 652,178 | 50,000 | 0.01 | 10,572,780,266 | 7,173,958 | 11.00 | 2009-05-25 |
| 1563 | 2009-05-26 | 602,178 | 2,000 | 0.01 | 10,572,780,266 | 6,599,871 | 10.96 | 2009-05-22 |
| 1564 | 2009-05-25 | 600,178 | 3,000 | 0.01 | 10,572,780,266 | 6,601,958 | 11.00 | 2009-05-21 |
| 1565 | 2009-05-22 | 597,178 | 2,000 | 0.01 | 10,572,780,266 | 6,616,732 | 11.08 | 2009-05-20 |
| 1566 | 2009-05-19 | 595,178 | 5,000 | 0.01 | 10,572,780,266 | 6,546,958 | 11.00 | 2009-05-15 |
| 1567 | 2009-05-15 | 590,178 | 1,000 | 0.01 | 10,572,780,266 | 6,645,404 | 11.26 | 2009-05-13 |
| 1568 | 2009-05-14 | 589,178 | 30,000 | 0.01 | 10,572,780,266 | 6,598,794 | 11.20 | 2009-05-12 |
| 1569 | 2009-05-13 | 559,178 | 5,000 | 0.01 | 10,572,780,266 | 6,598,300 | 11.80 | 2009-05-11 |
| 1570 | 2009-05-12 | 554,178 | 20,000 | 0.01 | 10,572,780,266 | 6,594,718 | 11.90 | 2009-05-08 |
| 1571 | 2009-05-11 | 534,178 | -3,000 | 0.01 | 10,572,780,266 | 6,271,250 | 11.74 | 2009-05-07 |
| 1572 | 2009-05-07 | 537,178 | 3,000 | 0.01 | 10,572,780,266 | 6,091,599 | 11.34 | 2009-05-05 |
| 1573 | 2009-05-06 | 534,178 | -10,000 | 0.01 | 10,572,780,266 | 6,089,629 | 11.40 | 2009-05-04 |
| 1574 | 2009-05-05 | 544,178 | -54,500 | 0.01 | 10,572,780,266 | 6,018,609 | 11.06 | 2009-04-30 |
| 1575 | 2009-04-30 | 598,678 | 4,500 | 0.01 | 10,572,780,266 | 6,202,304 | 10.36 | 2009-04-28 |
| 1576 | 2009-04-27 | 594,178 | -12,500 | 0.01 | 10,572,780,266 | 6,535,958 | 11.00 | 2009-04-23 |
| 1577 | 2009-04-24 | 606,678 | 6,000 | 0.01 | 10,572,780,266 | 6,430,787 | 10.60 | 2009-04-22 |
| 1578 | 2009-04-23 | 600,678 | 19,500 | 0.01 | 10,572,780,266 | 6,367,187 | 10.60 | 2009-04-21 |
| 1579 | 2009-04-22 | 581,178 | 19,500 | 0.01 | 10,572,780,266 | 6,276,722 | 10.80 | 2009-04-20 |
| 1580 | 2009-04-21 | 561,678 | -5,000 | 0.01 | 10,572,780,266 | 5,897,619 | 10.50 | 2009-04-17 |
| 1581 | 2009-04-20 | 566,678 | 7,500 | 0.01 | 10,572,780,266 | 6,018,120 | 10.62 | 2009-04-16 |
| 1582 | 2009-04-17 | 559,178 | -16,000 | 0.01 | 10,572,780,266 | 6,027,939 | 10.78 | 2009-04-15 |
| 1583 | 2009-04-16 | 575,178 | 10,000 | 0.01 | 10,572,780,266 | 6,096,887 | 10.60 | 2009-04-14 |
| 1584 | 2009-04-08 | 565,178 | -18,000 | 0.01 | 10,572,780,266 | 5,295,718 | 9.370 | 2009-04-06 |
| 1585 | 2009-04-07 | 583,178 | 13,000 | 0.01 | 10,572,780,266 | 5,441,051 | 9.330 | 2009-04-03 |
| 1586 | 2009-04-06 | 570,178 | -25,000 | 0.01 | 10,572,780,266 | 5,120,198 | 8.980 | 2009-04-02 |
| 1587 | 2009-04-03 | 595,178 | -7,500 | 0.01 | 10,572,780,266 | 5,178,049 | 8.700 | 2009-04-01 |
| 1588 | 2009-04-02 | 602,678 | 13,500 | 0.01 | 10,572,780,266 | 4,779,237 | 7.930 | 2009-03-31 |
| 1589 | 2009-03-31 | 589,178 | 2,000 | 0.01 | 10,572,780,266 | 4,960,879 | 8.420 | 2009-03-27 |
| 1590 | 2009-03-30 | 587,178 | -5,000 | 0.01 | 10,572,780,266 | 4,803,116 | 8.180 | 2009-03-26 |
| 1591 | 2009-03-27 | 592,178 | -34,000 | 0.01 | 10,572,780,266 | 4,784,798 | 8.080 | 2009-03-25 |
| 1592 | 2009-03-26 | 626,178 | -54,000 | 0.01 | 10,572,780,266 | 5,178,492 | 8.270 | 2009-03-24 |
| 1593 | 2009-03-25 | 680,178 | -8,000 | 0.01 | 10,572,780,266 | 5,278,181 | 7.760 | 2009-03-23 |
| 1594 | 2009-03-24 | 688,178 | -30,000 | 0.01 | 10,572,780,266 | 5,140,690 | 7.470 | 2009-03-20 |
| 1595 | 2009-03-23 | 718,178 | -10,000 | 0.01 | 10,572,780,266 | 5,321,699 | 7.410 | 2009-03-19 |
| 1596 | 2009-03-20 | 728,178 | 20,000 | 0.01 | 10,572,780,266 | 5,250,163 | 7.210 | 2009-03-18 |
| 1597 | 2009-03-19 | 708,178 | -5,000 | 0.01 | 10,572,780,266 | 4,985,573 | 7.040 | 2009-03-17 |
| 1598 | 2009-03-18 | 713,178 | -8,000 | 0.01 | 10,572,780,266 | 5,191,936 | 7.280 | 2009-03-16 |
| 1599 | 2009-03-17 | 721,178 | -6,000 | 0.01 | 10,572,780,266 | 5,041,034 | 6.990 | 2009-03-13 |
| 1600 | 2009-03-13 | 727,178 | -6,000 | 0.01 | 10,572,780,266 | 4,799,375 | 6.600 | 2009-03-11 |
| 1601 | 2009-03-12 | 733,178 | 10,000 | 0.01 | 10,572,780,266 | 4,728,998 | 6.450 | 2009-03-10 |
| 1602 | 2009-03-11 | 723,178 | 22,000 | 0.01 | 10,572,780,266 | 4,556,021 | 6.300 | 2009-03-09 |
| 1603 | 2009-03-10 | 701,178 | 3,000 | 0.01 | 10,572,780,266 | 4,627,775 | 6.600 | 2009-03-06 |
| 1604 | 2009-03-09 | 698,178 | 5,000 | 0.01 | 10,572,780,266 | 4,852,337 | 6.950 | 2009-03-05 |
| 1605 | 2009-03-05 | 693,178 | 13,942 | 0.01 | 10,572,780,266 | 4,970,086 | 7.170 | 2009-03-03 |
| 1606 | 2009-03-04 | 679,236 | 10,000 | 0.01 | 10,572,780,266 | 5,162,194 | 7.600 | 2009-03-02 |
| 1607 | 2009-02-26 | 669,236 | -1,000 | 0.01 | 10,572,780,266 | 5,273,580 | 7.880 | 2009-02-24 |
| 1608 | 2009-02-20 | 670,236 | 5,000 | 0.01 | 10,572,780,266 | 5,281,460 | 7.880 | 2009-02-18 |
| 1609 | 2009-02-19 | 665,236 | 15,000 | 0.01 | 10,572,780,266 | 5,262,017 | 7.910 | 2009-02-17 |
| 1610 | 2009-02-17 | 650,236 | 10,000 | 0.01 | 10,572,780,266 | 5,221,395 | 8.030 | 2009-02-13 |
| 1611 | 2009-02-16 | 640,236 | 34,500 | 0.01 | 10,572,780,266 | 5,115,486 | 7.990 | 2009-02-12 |
| 1612 | 2009-02-13 | 605,736 | 3,500 | 0.01 | 10,572,780,266 | 4,948,863 | 8.170 | 2009-02-11 |
| 1613 | 2009-02-12 | 602,236 | -10,000 | 0.01 | 10,572,780,266 | 5,028,671 | 8.350 | 2009-02-10 |
| 1614 | 2009-02-11 | 612,236 | 4,000 | 0.01 | 10,572,780,266 | 5,008,090 | 8.180 | 2009-02-09 |
| 1615 | 2009-02-04 | 608,236 | 5,000 | 0.01 | 10,572,780,266 | 4,756,406 | 7.820 | 2009-02-02 |
| 1616 | 2009-02-03 | 603,236 | 5,000 | 0.01 | 10,572,780,266 | 4,843,985 | 8.030 | 2009-01-30 |
| 1617 | 2009-01-23 | 598,236 | 50,000 | 0.01 | 10,572,780,266 | 4,666,241 | 7.800 | 2009-01-21 |
| 1618 | 2009-01-19 | 548,236 | -5,000 | 0.01 | 10,572,780,266 | 4,846,406 | 8.840 | 2009-01-15 |
| 1619 | 2009-01-12 | 553,236 | -5,000 | 0.01 | 10,572,780,266 | 4,879,542 | 8.820 | 2009-01-08 |
| 1620 | 2009-01-06 | 558,236 | -5,000 | 0.01 | 10,572,780,266 | 5,057,618 | 9.060 | 2009-01-02 |
| 1621 | 2008-12-30 | 563,236 | -5,000 | 0.01 | 10,572,780,266 | 4,973,374 | 8.830 | 2008-12-23 |
| 1622 | 2008-12-23 | 568,236 | -19,000 | 0.01 | 10,572,780,266 | 5,034,571 | 8.860 | 2008-12-19 |
| 1623 | 2008-12-18 | 587,236 | -2,000 | 0.01 | 10,572,780,266 | 4,997,378 | 8.510 | 2008-12-16 |
| 1624 | 2008-12-17 | 589,236 | 20,000 | 0.01 | 10,572,780,266 | 5,108,676 | 8.670 | 2008-12-15 |
| 1625 | 2008-12-16 | 569,236 | 5,000 | 0.01 | 10,572,780,266 | 5,180,048 | 9.100 | 2008-12-12 |
| 1626 | 2008-12-11 | 564,236 | -45,000 | 0.01 | 10,572,780,266 | 5,529,513 | 9.800 | 2008-12-09 |
| 1627 | 2008-12-10 | 609,236 | -11,000 | 0.01 | 10,572,780,266 | 5,909,589 | 9.700 | 2008-12-08 |
| 1628 | 2008-12-09 | 620,236 | -10,000 | 0.01 | 10,572,780,266 | 5,396,053 | 8.700 | 2008-12-05 |
| 1629 | 2008-12-08 | 630,236 | 10,000 | 0.01 | 10,572,780,266 | 5,256,168 | 8.340 | 2008-12-04 |
| 1630 | 2008-12-05 | 620,236 | -13,000 | 0.01 | 10,572,780,266 | 5,259,601 | 8.480 | 2008-12-03 |
| 1631 | 2008-12-04 | 633,236 | 3,000 | 0.01 | 10,572,780,266 | 5,224,197 | 8.250 | 2008-12-02 |
| 1632 | 2008-12-03 | 630,236 | 10,000 | 0.01 | 10,572,780,266 | 5,546,077 | 8.800 | 2008-12-01 |
| 1633 | 2008-12-02 | 620,236 | -20,000 | 0.01 | 10,572,780,266 | 5,532,505 | 8.920 | 2008-11-28 |
| 1634 | 2008-12-01 | 640,236 | -10,000 | 0.01 | 10,572,780,266 | 5,198,716 | 8.120 | 2008-11-27 |
| 1635 | 2008-11-28 | 650,236 | 10,000 | 0.01 | 10,572,780,266 | 5,240,902 | 8.060 | 2008-11-26 |
| 1636 | 2008-11-27 | 640,236 | -3,000 | 0.01 | 10,572,780,266 | 5,179,509 | 8.090 | 2008-11-25 |
| 1637 | 2008-11-26 | 643,236 | 2,000 | 0.01 | 10,572,780,266 | 4,959,350 | 7.710 | 2008-11-24 |
| 1638 | 2008-11-25 | 641,236 | -13,000 | 0.01 | 10,572,780,266 | 5,315,846 | 8.290 | 2008-11-21 |
| 1639 | 2008-11-24 | 654,236 | 1,000 | 0.01 | 10,572,780,266 | 5,031,075 | 7.690 | 2008-11-20 |
| 1640 | 2008-11-21 | 653,236 | 10,000 | 0.01 | 10,572,780,266 | 5,121,370 | 7.840 | 2008-11-19 |
| 1641 | 2008-11-20 | 643,236 | 44,000 | 0.01 | 10,572,780,266 | 5,068,700 | 7.880 | 2008-11-18 |
| 1642 | 2008-11-18 | 599,236 | 16,500 | 0.01 | 10,572,780,266 | 5,111,483 | 8.530 | 2008-11-14 |
| 1643 | 2008-11-17 | 582,736 | 2,000 | 0.01 | 10,572,780,266 | 4,766,780 | 8.180 | 2008-11-13 |
| 1644 | 2008-11-13 | 580,736 | 500 | 0.01 | 10,572,780,266 | 5,093,055 | 8.770 | 2008-11-11 |
| 1645 | 2008-11-12 | 580,236 | -2,000 | 0.01 | 10,572,780,266 | 5,558,661 | 9.580 | 2008-11-10 |
| 1646 | 2008-11-10 | 582,236 | 10,000 | 0.01 | 10,572,780,266 | 5,123,677 | 8.800 | 2008-11-06 |
| 1647 | 2008-11-07 | 572,236 | -45,000 | 0.01 | 10,572,780,266 | 5,550,689 | 9.700 | 2008-11-05 |
| 1648 | 2008-11-06 | 617,236 | -4,000 | 0.01 | 10,572,780,266 | 5,110,714 | 8.280 | 2008-11-04 |
| 1649 | 2008-11-05 | 621,236 | -3,000 | 0.01 | 10,572,780,266 | 5,199,745 | 8.370 | 2008-11-03 |
| 1650 | 2008-11-04 | 624,236 | 13,000 | 0.01 | 10,572,780,266 | 5,355,945 | 8.580 | 2008-10-31 |
| 1651 | 2008-11-03 | 611,236 | 11,000 | 0.01 | 10,572,780,266 | 5,562,248 | 9.100 | 2008-10-30 |
| 1652 | 2008-10-31 | 600,236 | 38,000 | 0.01 | 10,572,780,266 | 5,534,176 | 9.220 | 2008-10-29 |
| 1653 | 2008-10-29 | 562,236 | 32,000 | 0.01 | 10,572,780,266 | 4,559,734 | 8.110 | 2008-10-27 |
| 1654 | 2008-10-27 | 530,236 | 25,000 | 0.01 | 10,572,780,266 | 5,461,431 | 10.30 | 2008-10-23 |
| 1655 | 2008-10-22 | 505,236 | 10,000 | 0.00 | 10,572,780,266 | 5,709,167 | 11.30 | 2008-10-20 |
| 1656 | 2008-10-21 | 495,236 | -10,000 | 0.00 | 10,572,780,266 | 5,447,596 | 11.00 | 2008-10-17 |
| 1657 | 2008-10-20 | 505,236 | 1,500 | 0.00 | 10,572,780,266 | 5,911,261 | 11.70 | 2008-10-16 |
| 1658 | 2008-10-17 | 503,736 | -15,000 | 0.00 | 10,572,780,266 | 6,236,252 | 12.38 | 2008-10-15 |
| 1659 | 2008-10-16 | 518,736 | -10,000 | 0.00 | 10,572,780,266 | 6,650,196 | 12.82 | 2008-10-14 |
| 1660 | 2008-10-15 | 528,736 | -15,000 | 0.01 | 10,572,780,266 | 6,503,453 | 12.30 | 2008-10-13 |
| 1661 | 2008-10-14 | 543,736 | 10,000 | 0.01 | 10,572,780,266 | 5,981,096 | 11.00 | 2008-10-10 |
| 1662 | 2008-10-10 | 533,736 | 12,500 | 0.01 | 10,572,780,266 | 6,127,289 | 11.48 | 2008-10-08 |
| 1663 | 2008-10-09 | 521,236 | 21,500 | 0.00 | 10,572,780,266 | 6,567,574 | 12.60 | 2008-10-06 |
| 1664 | 2008-10-08 | 499,736 | 4,000 | 0.00 | 10,572,780,266 | 6,506,563 | 13.02 | 2008-10-03 |
| 1665 | 2008-10-06 | 495,736 | 2,000 | 0.00 | 10,572,780,266 | 6,692,436 | 13.50 | 2008-10-02 |
| 1666 | 2008-09-29 | 493,736 | -4,000 | 0.00 | 10,572,780,266 | 7,228,295 | 14.64 | 2008-09-25 |
| 1667 | 2008-09-26 | 497,736 | 10,000 | 0.00 | 10,572,780,266 | 7,247,036 | 14.56 | 2008-09-24 |
| 1668 | 2008-09-24 | 487,736 | -3,000 | 0.00 | 10,572,780,266 | 7,413,587 | 15.20 | 2008-09-22 |
| 1669 | 2008-09-23 | 490,736 | 10,000 | 0.00 | 10,572,780,266 | 7,253,078 | 14.78 | 2008-09-19 |
| 1670 | 2008-09-19 | 480,736 | 2,000 | 0.00 | 10,572,780,266 | 6,989,901 | 14.54 | 2008-09-17 |
| 1671 | 2008-09-18 | 478,736 | 2,000 | 0.00 | 10,572,780,266 | 7,085,293 | 14.80 | 2008-09-16 |
| 1672 | 2008-09-17 | 476,736 | 8,000 | 0.00 | 10,572,780,266 | 7,818,470 | 16.40 | 2008-09-12 |
| 1673 | 2008-09-16 | 468,736 | 500 | 0.00 | 10,572,780,266 | 7,931,013 | 16.92 | 2008-09-11 |
| 1674 | 2008-09-12 | 468,236 | -6,000 | 0.00 | 10,572,780,266 | 8,334,601 | 17.80 | 2008-09-10 |
| 1675 | 2008-09-11 | 474,236 | -13,500 | 0.00 | 10,572,780,266 | 8,422,431 | 17.76 | 2008-09-09 |
| 1676 | 2008-09-10 | 487,736 | -9,500 | 0.00 | 10,572,780,266 | 8,828,022 | 18.10 | 2008-09-08 |
| 1677 | 2008-09-09 | 497,236 | -3,000 | 0.00 | 10,572,780,266 | 8,462,957 | 17.02 | 2008-09-05 |
| 1678 | 2008-09-08 | 500,236 | 13,000 | 0.00 | 10,572,780,266 | 8,564,040 | 17.12 | 2008-09-04 |
| 1679 | 2008-09-05 | 487,236 | -2,000 | 0.00 | 10,572,780,266 | 8,526,630 | 17.50 | 2008-09-03 |
| 1680 | 2008-09-04 | 489,236 | 5,000 | 0.00 | 10,572,780,266 | 8,590,984 | 17.56 | 2008-09-02 |
| 1681 | 2008-09-03 | 484,236 | 7,500 | 0.00 | 10,572,780,266 | 8,416,022 | 17.38 | 2008-09-01 |
| 1682 | 2008-09-02 | 476,736 | 52,000 | 0.00 | 10,572,780,266 | 8,342,880 | 17.50 | 2008-08-29 |
| 1683 | 2008-09-01 | 424,736 | 7,000 | 0.00 | 10,572,780,266 | 7,687,722 | 18.10 | 2008-08-28 |
| 1684 | 2008-08-26 | 417,736 | 15,500 | 0.00 | 10,572,780,266 | 7,477,474 | 17.90 | 2008-08-21 |
| 1685 | 2008-08-25 | 402,236 | 2,000 | 0.00 | 10,572,780,266 | 7,449,411 | 18.52 | 2008-08-20 |
| 1686 | 2008-08-15 | 400,236 | 5,000 | 0.00 | 10,572,780,266 | 7,764,578 | 19.40 | 2008-08-13 |
| 1687 | 2008-08-13 | 395,236 | -5,500 | 0.00 | 10,572,780,266 | 7,722,911 | 19.54 | 2008-08-11 |
| 1688 | 2008-08-08 | 400,736 | 2,000 | 0.00 | 10,572,780,266 | 7,726,190 | 19.28 | 2008-08-05 |
| 1689 | 2008-08-05 | 398,736 | -8,000 | 0.00 | 10,572,780,266 | 7,950,796 | 19.94 | 2008-08-01 |
| 1690 | 2008-07-29 | 406,736 | -2,000 | 0.00 | 10,572,780,266 | 7,947,621 | 19.54 | 2008-07-25 |
| 1691 | 2008-07-25 | 408,736 | 2,000 | 0.00 | 10,572,780,266 | 7,872,255 | 19.26 | 2008-07-23 |
| 1692 | 2008-07-24 | 406,736 | 1,500 | 0.00 | 10,572,780,266 | 7,719,849 | 18.98 | 2008-07-22 |
| 1693 | 2008-07-18 | 405,236 | 500 | 0.00 | 10,572,780,266 | 7,618,437 | 18.80 | 2008-07-16 |
| 1694 | 2008-07-17 | 404,736 | 1,500 | 0.00 | 10,572,780,266 | 7,665,700 | 18.94 | 2008-07-15 |
| 1695 | 2008-07-16 | 403,236 | 2,000 | 0.00 | 10,572,780,266 | 7,806,649 | 19.36 | 2008-07-14 |
| 1696 | 2008-07-15 | 401,236 | 500 | 0.00 | 10,572,780,266 | 7,888,300 | 19.66 | 2008-07-11 |
| 1697 | 2008-07-10 | 400,736 | 5,500 | 0.00 | 10,572,780,266 | 7,822,367 | 19.52 | 2008-07-08 |
| 1698 | 2008-07-09 | 395,236 | -3,000 | 0.00 | 10,572,780,266 | 8,082,576 | 20.45 | 2008-07-07 |
| 1699 | 2008-07-08 | 398,236 | -2,000 | 0.00 | 10,572,780,266 | 8,044,367 | 20.20 | 2008-07-04 |
| 1700 | 2008-07-03 | 400,236 | -2,000 | 0.00 | 10,572,780,266 | 8,264,873 | 20.65 | 2008-06-30 |
| 1701 | 2008-07-02 | 402,236 | -6,000 | 0.00 | 10,572,780,266 | 8,265,950 | 20.55 | 2008-06-27 |
| 1702 | 2008-06-30 | 408,236 | 1,000 | 0.00 | 10,572,780,266 | 8,307,603 | 20.35 | 2008-06-26 |
| 1703 | 2008-06-26 | 407,236 | -500 | 0.00 | 10,572,780,266 | 8,103,996 | 19.90 | 2008-06-24 |
| 1704 | 2008-06-18 | 407,736 | -5,000 | 0.00 | 10,572,780,266 | 8,338,201 | 20.45 | 2008-06-16 |
| 1705 | 2008-06-16 | 412,736 | -3,000 | 0.00 | 10,572,780,266 | 8,163,918 | 19.78 | 2008-06-12 |
| 1706 | 2008-06-11 | 415,736 | 10,000 | 0.00 | 10,572,780,266 | 8,709,669 | 20.95 | 2008-06-06 |
| 1707 | 2008-06-10 | 405,736 | -1,000 | 0.00 | 10,572,780,266 | 8,337,875 | 20.55 | 2008-06-05 |
| 1708 | 2008-06-05 | 406,736 | -4,000 | 0.00 | 10,572,780,266 | 8,155,057 | 20.05 | 2008-06-03 |
| 1709 | 2008-06-04 | 410,736 | -6,000 | 0.00 | 10,572,780,266 | 8,358,478 | 20.35 | 2008-06-02 |
| 1710 | 2008-06-02 | 416,736 | -2,000 | 0.00 | 10,572,780,266 | 8,293,046 | 19.90 | 2008-05-29 |
| 1711 | 2008-05-28 | 418,736 | -5,000 | 0.00 | 10,572,780,266 | 8,148,603 | 19.46 | 2008-05-26 |
| 1712 | 2008-05-27 | 423,736 | -2,000 | 0.00 | 10,572,780,266 | 8,228,953 | 19.42 | 2008-05-23 |
| 1713 | 2008-05-26 | 425,736 | 4,000 | 0.00 | 10,572,780,266 | 8,369,970 | 19.66 | 2008-05-22 |
| 1714 | 2008-05-22 | 421,736 | 5,000 | 0.00 | 10,572,780,266 | 8,375,677 | 19.86 | 2008-05-20 |
| 1715 | 2008-05-20 | 416,736 | 1,000 | 0.00 | 10,572,780,266 | 8,438,904 | 20.25 | 2008-05-16 |
| 1716 | 2008-05-19 | 415,736 | -5,000 | 0.00 | 10,572,780,266 | 8,439,441 | 20.30 | 2008-05-15 |
| 1717 | 2008-05-15 | 420,736 | -35,000 | 0.00 | 10,572,780,266 | 8,498,867 | 20.20 | 2008-05-13 |
| 1718 | 2008-05-14 | 455,736 | -15,000 | 0.00 | 10,572,780,266 | 8,977,999 | 19.70 | 2008-05-09 |
| 1719 | 2008-05-13 | 470,736 | 9,000 | 0.00 | 10,572,780,266 | 9,673,625 | 20.55 | 2008-05-08 |
| 1720 | 2008-05-09 | 461,736 | 10,000 | 0.00 | 10,572,780,266 | 9,465,588 | 20.50 | 2008-05-07 |
| 1721 | 2008-05-07 | 451,736 | -24,000 | 0.00 | 10,572,780,266 | 9,283,175 | 20.55 | 2008-05-05 |
| 1722 | 2008-05-06 | 475,736 | -68,000 | 0.00 | 10,572,780,266 | 9,752,588 | 20.50 | 2008-05-02 |
| 1723 | 2008-05-05 | 543,736 | -1,000 | 0.01 | 10,572,780,266 | 10,956,280 | 20.15 | 2008-04-30 |
| 1724 | 2008-04-29 | 544,736 | 15,000 | 0.01 | 10,572,780,266 | 10,676,826 | 19.60 | 2008-04-25 |
| 1725 | 2008-04-28 | 529,736 | -7,000 | 0.01 | 10,572,780,266 | 10,541,746 | 19.90 | 2008-04-24 |
| 1726 | 2008-04-25 | 536,736 | 85,000 | 0.01 | 10,572,780,266 | 10,761,557 | 20.05 | 2008-04-23 |
| 1727 | 2008-04-23 | 451,736 | -13,000 | 0.00 | 10,572,780,266 | 8,908,234 | 19.72 | 2008-04-21 |
| 1728 | 2008-04-22 | 464,736 | -90,500 | 0.00 | 10,572,780,266 | 9,062,352 | 19.50 | 2008-04-18 |
| 1729 | 2008-04-21 | 555,236 | -3,000 | 0.01 | 10,572,780,266 | 10,771,578 | 19.40 | 2008-04-17 |
| 1730 | 2008-04-18 | 558,236 | -3,000 | 0.01 | 10,572,780,266 | 10,662,308 | 19.10 | 2008-04-16 |
| 1731 | 2008-04-16 | 561,236 | 3,000 | 0.01 | 10,572,780,266 | 10,607,360 | 18.90 | 2008-04-14 |
| 1732 | 2008-04-14 | 558,236 | 90,500 | 0.01 | 10,572,780,266 | 10,673,472 | 19.12 | 2008-04-10 |
| 1733 | 2008-04-11 | 467,736 | -6,000 | 0.00 | 10,572,780,266 | 9,027,305 | 19.30 | 2008-04-09 |
| 1734 | 2008-04-10 | 473,736 | -89,000 | 0.00 | 10,572,780,266 | 9,237,852 | 19.50 | 2008-04-08 |
| 1735 | 2008-04-08 | 562,736 | 89,000 | 0.01 | 10,572,780,266 | 10,962,097 | 19.48 | 2008-04-03 |
| 1736 | 2008-04-07 | 473,736 | -32,000 | 0.00 | 10,572,780,266 | 9,162,054 | 19.34 | 2008-04-02 |
| 1737 | 2008-04-03 | 505,736 | -8,000 | 0.00 | 10,572,780,266 | 9,487,607 | 18.76 | 2008-04-01 |
| 1738 | 2008-04-02 | 513,736 | 2,000 | 0.00 | 10,572,780,266 | 9,627,413 | 18.74 | 2008-03-31 |
| 1739 | 2008-04-01 | 511,736 | -7,000 | 0.00 | 10,572,780,266 | 9,589,933 | 18.74 | 2008-03-28 |
| 1740 | 2008-03-31 | 518,736 | 5,000 | 0.00 | 10,572,780,266 | 9,648,490 | 18.60 | 2008-03-27 |
| 1741 | 2008-03-28 | 513,736 | -20,000 | 0.00 | 10,572,780,266 | 9,524,665 | 18.54 | 2008-03-26 |
| 1742 | 2008-03-27 | 533,736 | 5,000 | 0.01 | 10,572,780,266 | 9,842,092 | 18.44 | 2008-03-25 |
| 1743 | 2008-03-25 | 528,736 | -5,000 | 0.01 | 10,572,780,266 | 9,062,535 | 17.14 | 2008-03-19 |
| 1744 | 2008-03-20 | 533,736 | 19,000 | 0.01 | 10,572,780,266 | 8,838,668 | 16.56 | 2008-03-18 |
| 1745 | 2008-03-19 | 514,736 | 2,000 | 0.00 | 10,572,780,266 | 8,554,912 | 16.62 | 2008-03-17 |
| 1746 | 2008-03-18 | 512,736 | 8,000 | 0.00 | 10,572,780,266 | 9,075,427 | 17.70 | 2008-03-14 |
| 1747 | 2008-03-17 | 504,736 | 5,000 | 0.00 | 10,572,780,266 | 9,135,722 | 18.10 | 2008-03-13 |
| 1748 | 2008-03-14 | 499,736 | 4,000 | 0.00 | 10,572,780,266 | 9,165,158 | 18.34 | 2008-03-12 |
| 1749 | 2008-03-12 | 495,736 | 3,000 | 0.00 | 10,572,780,266 | 9,002,566 | 18.16 | 2008-03-10 |
| 1750 | 2008-03-11 | 492,736 | 29,000 | 0.00 | 10,572,780,266 | 8,908,667 | 18.08 | 2008-03-07 |
| 1751 | 2008-03-07 | 463,736 | -2,000 | 0.00 | 10,572,780,266 | 8,644,039 | 18.64 | 2008-03-05 |
| 1752 | 2008-03-06 | 465,736 | 18,000 | 0.00 | 10,572,780,266 | 8,727,893 | 18.74 | 2008-03-04 |
| 1753 | 2008-02-29 | 447,736 | -10,000 | 0.00 | 10,572,780,266 | 8,668,169 | 19.36 | 2008-02-27 |
| 1754 | 2008-02-26 | 457,736 | 12,000 | 0.00 | 10,572,780,266 | 8,577,973 | 18.74 | 2008-02-22 |
| 1755 | 2008-02-14 | 445,736 | 3,000 | 0.00 | 10,572,780,266 | 8,477,899 | 19.02 | 2008-02-12 |
| 1756 | 2008-02-13 | 442,736 | 5,000 | 0.00 | 10,572,780,266 | 8,252,599 | 18.64 | 2008-02-11 |
| 1757 | 2008-02-12 | 437,736 | 26,000 | 0.00 | 10,572,780,266 | 8,614,644 | 19.68 | 2008-02-05 |
| 1758 | 2008-02-11 | 411,736 | 1,000 | 0.00 | 10,572,780,266 | 8,168,842 | 19.84 | 2008-02-04 |
| 1759 | 2008-02-05 | 410,736 | 3,000 | 0.00 | 10,572,780,266 | 7,992,923 | 19.46 | 2008-02-01 |
| 1760 | 2008-02-01 | 407,736 | 500 | 0.00 | 10,572,780,266 | 7,746,984 | 19.00 | 2008-01-30 |
| 1761 | 2008-01-31 | 407,236 | 3,000 | 0.00 | 10,572,780,266 | 7,941,102 | 19.50 | 2008-01-29 |
| 1762 | 2008-01-29 | 404,236 | 4,500 | 0.00 | 10,572,780,266 | 8,327,262 | 20.60 | 2008-01-25 |
| 1763 | 2008-01-28 | 399,736 | -2,000 | 0.00 | 10,572,780,266 | 7,778,863 | 19.46 | 2008-01-24 |
| 1764 | 2008-01-25 | 401,736 | -33,000 | 0.00 | 10,572,780,266 | 8,018,651 | 19.96 | 2008-01-23 |
| 1765 | 2008-01-24 | 434,736 | 43,000 | 0.00 | 10,572,780,266 | 7,686,132 | 17.68 | 2008-01-22 |
| 1766 | 2008-01-23 | 391,736 | 10,500 | 0.00 | 10,572,780,266 | 7,725,034 | 19.72 | 2008-01-21 |
| 1767 | 2008-01-22 | 381,236 | 2,000 | 0.00 | 10,572,780,266 | 7,986,894 | 20.95 | 2008-01-18 |
| 1768 | 2008-01-18 | 379,236 | 15,500 | 0.00 | 10,572,780,266 | 7,755,376 | 20.45 | 2008-01-16 |
| 1769 | 2008-01-16 | 363,736 | -4,000 | 0.00 | 10,572,780,266 | 8,565,983 | 23.55 | 2008-01-14 |
| 1770 | 2008-01-15 | 367,736 | -26,500 | 0.00 | 10,572,780,266 | 8,494,702 | 23.10 | 2008-01-11 |
| 1771 | 2008-01-14 | 394,236 | -7,500 | 0.00 | 10,572,780,266 | 9,008,293 | 22.85 | 2008-01-10 |
| 1772 | 2008-01-10 | 401,736 | -5,000 | 0.00 | 10,572,780,266 | 8,757,845 | 21.80 | 2008-01-08 |
| 1773 | 2008-01-07 | 406,736 | 5,000 | 0.00 | 10,572,780,266 | 8,500,782 | 20.90 | 2008-01-03 |
| 1774 | 2008-01-03 | 401,736 | -11,500 | 0.00 | 10,572,780,266 | 8,617,237 | 21.45 | 2007-12-28 |
| 1775 | 2007-12-28 | 413,236 | 20,000 | 0.00 | 10,572,780,266 | 8,905,236 | 21.55 | 2007-12-21 |
| 1776 | 2007-12-20 | 393,236 | 10,000 | 0.00 | 10,572,780,266 | 7,923,705 | 20.15 | 2007-12-18 |
| 1777 | 2007-12-18 | 383,236 | 6,500 | 0.00 | 10,572,780,266 | 8,258,736 | 21.55 | 2007-12-14 |
| 1778 | 2007-12-17 | 376,736 | -20,000 | 0.00 | 10,572,780,266 | 8,175,171 | 21.70 | 2007-12-13 |
| 1779 | 2007-12-13 | 396,736 | -15,500 | 0.00 | 10,572,780,266 | 8,886,886 | 22.40 | 2007-12-11 |
| 1780 | 2007-12-12 | 412,236 | -2,000 | 0.00 | 10,572,780,266 | 8,986,745 | 21.80 | 2007-12-10 |
| 1781 | 2007-12-11 | 414,236 | 1,500 | 0.00 | 10,572,780,266 | 8,926,786 | 21.55 | 2007-12-07 |
| 1782 | 2007-12-07 | 412,736 | -11,000 | 0.00 | 10,572,780,266 | 8,502,362 | 20.60 | 2007-12-05 |
| 1783 | 2007-12-05 | 423,736 | -5,000 | 0.00 | 10,572,780,266 | 8,313,700 | 19.62 | 2007-12-03 |
| 1784 | 2007-12-04 | 428,736 | -1,000 | 0.00 | 10,572,780,266 | 8,724,778 | 20.35 | 2007-11-30 |
| 1785 | 2007-12-03 | 429,736 | -9,000 | 0.00 | 10,572,780,266 | 8,491,583 | 19.76 | 2007-11-29 |
| 1786 | 2007-11-28 | 438,736 | -3,000 | 0.00 | 10,572,780,266 | 8,107,841 | 18.48 | 2007-11-26 |
| 1787 | 2007-11-27 | 441,736 | 8,000 | 0.00 | 10,572,780,266 | 7,995,422 | 18.10 | 2007-11-23 |
| 1788 | 2007-11-23 | 433,736 | 4,000 | 0.00 | 10,572,780,266 | 7,937,369 | 18.30 | 2007-11-21 |
| 1789 | 2007-11-14 | 429,736 | 10,000 | 0.00 | 10,572,780,266 | 8,788,101 | 20.45 | 2007-11-12 |
| 1790 | 2007-11-05 | 419,736 | -2,000 | 0.00 | 10,572,780,266 | 9,507,020 | 22.65 | 2007-11-01 |
| 1791 | 2007-11-01 | 421,736 | -4,000 | 0.00 | 10,572,780,266 | 9,362,539 | 22.20 | 2007-10-30 |
| 1792 | 2007-10-31 | 425,736 | -2,000 | 0.00 | 10,572,780,266 | 9,557,773 | 22.45 | 2007-10-29 |
| 1793 | 2007-10-30 | 427,736 | -2,000 | 0.00 | 10,572,780,266 | 9,196,324 | 21.50 | 2007-10-26 |
| 1794 | 2007-10-25 | 429,736 | -10,000 | 0.00 | 10,572,780,266 | 8,917,022 | 20.75 | 2007-10-23 |
| 1795 | 2007-10-24 | 439,736 | 1,500 | 0.00 | 10,572,780,266 | 9,102,535 | 20.70 | 2007-10-22 |
| 1796 | 2007-10-23 | 438,236 | -2,000 | 0.00 | 10,572,780,266 | 9,378,250 | 21.40 | 2007-10-18 |
| 1797 | 2007-10-18 | 440,236 | -1,500 | 0.00 | 10,572,780,266 | 9,112,885 | 20.70 | 2007-10-16 |
| 1798 | 2007-10-17 | 441,736 | 4,000 | 0.00 | 10,572,780,266 | 9,563,584 | 21.65 | 2007-10-15 |
| 1799 | 2007-10-15 | 437,736 | -10,000 | 0.00 | 10,572,780,266 | 9,411,324 | 21.50 | 2007-10-11 |
| 1800 | 2007-10-12 | 447,736 | -6,000 | 0.00 | 10,572,780,266 | 9,133,814 | 20.40 | 2007-10-10 |
| 1801 | 2007-10-10 | 453,736 | -2,000 | 0.00 | 10,572,780,266 | 8,884,151 | 19.58 | 2007-10-08 |
| 1802 | 2007-10-09 | 455,736 | 18,000 | 0.00 | 10,572,780,266 | 9,160,294 | 20.10 | 2007-10-05 |
| 1803 | 2007-10-08 | 437,736 | -11,000 | 0.00 | 10,572,780,266 | 8,570,871 | 19.58 | 2007-10-04 |
| 1804 | 2007-10-05 | 448,736 | 8,000 | 0.00 | 10,572,780,266 | 8,786,251 | 19.58 | 2007-10-03 |
| 1805 | 2007-10-04 | 440,736 | -12,442 | 0.00 | 10,572,780,266 | 8,814,720 | 20.00 | 2007-10-02 |
| 1806 | 2007-10-03 | 453,178 | -5,000 | 0.00 | 10,572,780,266 | 8,927,607 | 19.70 | 2007-09-28 |
| 1807 | 2007-10-02 | 458,178 | -33,000 | 0.00 | 10,572,780,266 | 8,934,471 | 19.50 | 2007-09-27 |
| 1808 | 2007-09-28 | 491,178 | -3,000 | 0.00 | 10,572,780,266 | 9,224,323 | 18.78 | 2007-09-25 |
| 1809 | 2007-09-27 | 494,178 | 1,500 | 0.00 | 10,572,780,266 | 9,241,129 | 18.70 | 2007-09-24 |
| 1810 | 2007-09-25 | 492,678 | 1,500 | 0.00 | 10,572,780,266 | 9,094,836 | 18.46 | 2007-09-21 |
| 1811 | 2007-09-24 | 491,178 | -14,000 | 0.00 | 10,572,780,266 | 8,988,557 | 18.30 | 2007-09-20 |
| 1812 | 2007-09-21 | 505,178 | 1,000 | 0.00 | 10,572,780,266 | 8,941,651 | 17.70 | 2007-09-19 |
| 1813 | 2007-09-20 | 504,178 | 2,500 | 0.00 | 10,572,780,266 | 8,823,115 | 17.50 | 2007-09-18 |
| 1814 | 2007-09-17 | 501,678 | 40,000 | 0.00 | 10,572,780,266 | 8,980,036 | 17.90 | 2007-09-13 |
| 1815 | 2007-09-14 | 461,678 | -8,000 | 0.00 | 10,572,780,266 | 8,236,336 | 17.84 | 2007-09-12 |
| 1816 | 2007-09-13 | 469,678 | -3,500 | 0.00 | 10,572,780,266 | 8,332,088 | 17.74 | 2007-09-11 |
| 1817 | 2007-09-12 | 473,178 | -2,000 | 0.00 | 10,572,780,266 | 8,469,886 | 17.90 | 2007-09-10 |
| 1818 | 2007-09-11 | 475,178 | 8,500 | 0.00 | 10,572,780,266 | 8,486,679 | 17.86 | 2007-09-07 |
| 1819 | 2007-09-10 | 466,678 | -5,000 | 0.00 | 10,572,780,266 | 8,502,873 | 18.22 | 2007-09-06 |
| 1820 | 2007-09-05 | 471,678 | 5,000 | 0.00 | 10,572,780,266 | 8,801,511 | 18.66 | 2007-09-03 |
| 1821 | 2007-09-04 | 466,678 | 2,000 | 0.00 | 10,572,780,266 | 8,736,212 | 18.72 | 2007-08-31 |
| 1822 | 2007-09-03 | 464,678 | 4,000 | 0.00 | 10,572,780,266 | 8,596,543 | 18.50 | 2007-08-30 |
| 1823 | 2007-08-31 | 460,678 | 4,000 | 0.00 | 10,572,780,266 | 8,467,262 | 18.38 | 2007-08-29 |
| 1824 | 2007-08-30 | 456,678 | 6,000 | 0.00 | 10,572,780,266 | 8,558,146 | 18.74 | 2007-08-28 |
| 1825 | 2007-08-29 | 450,678 | 19,000 | 0.00 | 10,572,780,266 | 8,562,882 | 19.00 | 2007-08-27 |
| 1826 | 2007-08-28 | 431,678 | 57,000 | 0.00 | 10,572,780,266 | 8,098,279 | 18.76 | 2007-08-24 |
| 1827 | 2007-08-27 | 374,678 | -2,000 | 0.00 | 10,572,780,266 | 7,328,702 | 19.56 | 2007-08-23 |
| 1828 | 2007-08-24 | 376,678 | -20,000 | 0.00 | 10,572,780,266 | 7,375,355 | 19.58 | 2007-08-22 |
| 1829 | 2007-08-23 | 396,678 | 9,000 | 0.00 | 10,572,780,266 | 7,624,151 | 19.22 | 2007-08-21 |
| 1830 | 2007-08-21 | 387,678 | 2,000 | 0.00 | 10,572,780,266 | 6,722,337 | 17.34 | 2007-08-17 |
| 1831 | 2007-08-20 | 385,678 | 1,000 | 0.00 | 10,572,780,266 | 6,880,496 | 17.84 | 2007-08-16 |
| 1832 | 2007-08-17 | 384,678 | 9,000 | 0.00 | 10,572,780,266 | 7,162,704 | 18.62 | 2007-08-15 |
| 1833 | 2007-08-16 | 375,678 | 10,000 | 0.00 | 10,572,780,266 | 7,220,531 | 19.22 | 2007-08-14 |
| 1834 | 2007-08-15 | 365,678 | 1,000 | 0.00 | 10,572,780,266 | 6,999,077 | 19.14 | 2007-08-13 |
| 1835 | 2007-08-14 | 364,678 | 2,000 | 0.00 | 10,572,780,266 | 7,060,166 | 19.36 | 2007-08-10 |
| 1836 | 2007-08-03 | 362,678 | -12,000 | 0.00 | 10,572,780,266 | 7,326,096 | 20.20 | 2007-08-01 |
| 1837 | 2007-08-02 | 374,678 | -18,000 | 0.00 | 10,572,780,266 | 7,605,963 | 20.30 | 2007-07-31 |
| 1838 | 2007-08-01 | 392,678 | 16,000 | 0.00 | 10,572,780,266 | 7,602,246 | 19.36 | 2007-07-30 |
| 1839 | 2007-07-31 | 376,678 | -5,000 | 0.00 | 10,572,780,266 | 7,262,352 | 19.28 | 2007-07-27 |
| 1840 | 2007-07-30 | 381,678 | 1,000 | 0.00 | 10,572,780,266 | 7,557,224 | 19.80 | 2007-07-26 |
| 1841 | 2007-07-25 | 380,678 | -2,000 | 0.00 | 10,572,780,266 | 7,522,197 | 19.76 | 2007-07-23 |
| 1842 | 2007-07-24 | 382,678 | -3,500 | 0.00 | 10,572,780,266 | 7,554,064 | 19.74 | 2007-07-20 |
| 1843 | 2007-07-23 | 386,178 | -2,000 | 0.00 | 10,572,780,266 | 7,553,642 | 19.56 | 2007-07-19 |
| 1844 | 2007-07-18 | 388,178 | -6,000 | 0.00 | 10,572,780,266 | 7,623,816 | 19.64 | 2007-07-16 |
| 1845 | 2007-07-13 | 394,178 | 2,000 | 0.00 | 10,572,780,266 | 7,686,471 | 19.50 | 2007-07-11 |
| 1846 | 2007-07-12 | 392,178 | 6,500 | 0.00 | 10,572,780,266 | 7,694,532 | 19.62 | 2007-07-10 |
| 1847 | 2007-07-11 | 385,678 | 5,000 | 0.00 | 10,572,780,266 | 7,459,013 | 19.34 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy