BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 38.68 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 38.70 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 1,292,992 | -8,500 | 0.01 | 10,572,780,266 | 50,685,286 | 39.20 | 2025-09-10 |
| 4 | 2025-09-11 | 1,301,492 | -2,000 | 0.01 | 10,572,780,266 | 49,795,084 | 38.26 | 2025-09-09 |
| 5 | 2025-09-10 | 1,303,492 | -24,000 | 0.01 | 10,572,780,266 | 49,793,394 | 38.20 | 2025-09-08 |
| 6 | 2025-09-09 | 1,327,492 | -3,015 | 0.01 | 10,572,780,266 | 49,488,902 | 37.28 | 2025-09-05 |
| 7 | 2025-09-05 | 1,330,507 | 11,500 | 0.01 | 10,572,780,266 | 49,415,030 | 37.14 | 2025-09-03 |
| 8 | 2025-09-04 | 1,319,007 | 4,500 | 0.01 | 10,572,780,266 | 48,829,639 | 37.02 | 2025-09-02 |
| 9 | 2025-09-03 | 1,314,507 | -28,000 | 0.01 | 10,572,780,266 | 49,399,173 | 37.58 | 2025-09-01 |
| 10 | 2025-09-02 | 1,342,507 | -50,000 | 0.01 | 10,572,780,266 | 47,283,097 | 35.22 | 2025-08-29 |
| 11 | 2025-08-29 | 1,392,507 | 3,000 | 0.01 | 10,572,780,266 | 50,046,702 | 35.94 | 2025-08-27 |
| 12 | 2025-08-28 | 1,389,507 | 4,000 | 0.01 | 10,572,780,266 | 50,494,684 | 36.34 | 2025-08-26 |
| 13 | 2025-08-25 | 1,385,507 | -2,000 | 0.01 | 10,572,780,266 | 51,319,179 | 37.04 | 2025-08-21 |
| 14 | 2025-08-22 | 1,387,507 | 4,000 | 0.01 | 10,572,780,266 | 51,115,758 | 36.84 | 2025-08-20 |
| 15 | 2025-08-21 | 1,383,507 | 500 | 0.01 | 10,572,780,266 | 50,110,624 | 36.22 | 2025-08-19 |
| 16 | 2025-08-20 | 1,383,007 | -1,000 | 0.01 | 10,572,780,266 | 49,815,912 | 36.02 | 2025-08-18 |
| 17 | 2025-08-18 | 1,384,007 | 7,000 | 0.01 | 10,572,780,266 | 50,405,535 | 36.42 | 2025-08-14 |
| 18 | 2025-08-15 | 1,377,007 | -4,975 | 0.01 | 10,572,780,266 | 51,830,543 | 37.64 | 2025-08-13 |
| 19 | 2025-08-14 | 1,381,982 | -3,000 | 0.01 | 10,572,780,266 | 51,796,685 | 37.48 | 2025-08-12 |
| 20 | 2025-08-07 | 1,384,982 | -7,000 | 0.01 | 10,572,780,266 | 51,327,433 | 37.06 | 2025-08-05 |
| 21 | 2025-08-05 | 1,391,982 | 2,000 | 0.01 | 10,572,780,266 | 48,928,167 | 35.15 | 2025-08-01 |
| 22 | 2025-08-04 | 1,389,982 | 4,500 | 0.01 | 10,572,780,266 | 49,066,365 | 35.30 | 2025-07-31 |
| 23 | 2025-08-01 | 1,385,482 | 4,000 | 0.01 | 10,572,780,266 | 49,669,530 | 35.85 | 2025-07-30 |
| 24 | 2025-07-31 | 1,381,482 | -6,500 | 0.01 | 10,572,780,266 | 50,285,945 | 36.40 | 2025-07-29 |
| 25 | 2025-07-30 | 1,387,982 | -3,000 | 0.01 | 10,572,780,266 | 50,730,742 | 36.55 | 2025-07-28 |
| 26 | 2025-07-29 | 1,390,982 | -3,500 | 0.01 | 10,572,780,266 | 49,936,254 | 35.90 | 2025-07-25 |
| 27 | 2025-07-28 | 1,394,482 | 2,500 | 0.01 | 10,572,780,266 | 50,061,904 | 35.90 | 2025-07-24 |
| 28 | 2025-07-25 | 1,391,982 | 50,000 | 0.01 | 10,572,780,266 | 50,389,748 | 36.20 | 2025-07-23 |
| 29 | 2025-07-24 | 1,341,982 | 6,000 | 0.01 | 10,572,780,266 | 48,110,055 | 35.85 | 2025-07-22 |
| 30 | 2025-07-23 | 1,335,982 | -13,000 | 0.01 | 10,572,780,266 | 49,631,731 | 37.15 | 2025-07-21 |
| 31 | 2025-07-22 | 1,348,982 | 500 | 0.01 | 10,572,780,266 | 50,047,232 | 37.10 | 2025-07-18 |
| 32 | 2025-07-21 | 1,348,482 | -18,500 | 0.01 | 10,572,780,266 | 49,354,441 | 36.60 | 2025-07-17 |
| 33 | 2025-07-17 | 1,366,982 | -4,500 | 0.01 | 10,572,780,266 | 50,646,683 | 37.05 | 2025-07-15 |
| 34 | 2025-07-16 | 1,371,482 | 1,000 | 0.01 | 10,572,780,266 | 50,950,556 | 37.15 | 2025-07-14 |
| 35 | 2025-07-15 | 1,370,482 | 20,025 | 0.01 | 10,572,780,266 | 50,433,738 | 36.80 | 2025-07-11 |
| 36 | 2025-07-14 | 1,350,457 | -3,000 | 0.01 | 10,572,780,266 | 50,169,478 | 37.15 | 2025-07-10 |
| 37 | 2025-07-11 | 1,353,457 | 2,000 | 0.01 | 10,572,780,266 | 48,386,088 | 35.75 | 2025-07-09 |
| 38 | 2025-07-10 | 1,351,457 | -3,000 | 0.01 | 10,572,780,266 | 48,247,015 | 35.70 | 2025-07-08 |
| 39 | 2025-07-09 | 1,354,457 | -5,000 | 0.01 | 10,572,780,266 | 46,864,212 | 34.60 | 2025-07-07 |
| 40 | 2025-07-08 | 1,359,457 | 5,000 | 0.01 | 10,572,780,266 | 46,221,538 | 34.00 | 2025-07-04 |
| 41 | 2025-07-04 | 1,354,457 | 3,500 | 0.01 | 10,572,780,266 | 46,525,598 | 34.35 | 2025-07-02 |
| 42 | 2025-07-03 | 1,350,957 | 3,000 | 0.01 | 10,572,780,266 | 46,067,634 | 34.10 | 2025-06-30 |
| 43 | 2025-07-02 | 1,347,957 | 2,000 | 0.01 | 10,572,780,266 | 48,728,646 | 36.15 | 2025-06-27 |
| 44 | 2025-06-30 | 1,345,957 | 2,000 | 0.01 | 10,572,780,266 | 49,060,133 | 36.45 | 2025-06-26 |
| 45 | 2025-06-27 | 1,343,957 | 4,500 | 0.01 | 10,572,780,266 | 49,390,420 | 36.75 | 2025-06-25 |
| 46 | 2025-06-26 | 1,339,457 | -3,000 | 0.01 | 10,572,780,266 | 48,890,181 | 36.50 | 2025-06-24 |
| 47 | 2025-06-25 | 1,342,457 | -3,500 | 0.01 | 10,572,780,266 | 48,194,206 | 35.90 | 2025-06-23 |
| 48 | 2025-06-24 | 1,345,957 | -8,430 | 0.01 | 10,572,780,266 | 47,646,878 | 35.40 | 2025-06-20 |
| 49 | 2025-06-23 | 1,354,387 | -2,500 | 0.01 | 10,572,780,266 | 47,132,668 | 34.80 | 2025-06-19 |
| 50 | 2025-06-20 | 1,356,887 | -1,000 | 0.01 | 10,572,780,266 | 47,830,267 | 35.25 | 2025-06-18 |
| 51 | 2025-06-18 | 1,357,887 | 1,945 | 0.01 | 10,572,780,266 | 46,982,890 | 34.60 | 2025-06-16 |
| 52 | 2025-06-16 | 1,355,942 | 1,026 | 0.01 | 10,572,780,266 | 46,915,593 | 34.60 | 2025-06-12 |
| 53 | 2025-06-13 | 1,354,916 | -5,000 | 0.01 | 10,572,780,266 | 47,760,789 | 35.25 | 2025-06-11 |
| 54 | 2025-06-12 | 1,359,916 | -32,000 | 0.01 | 10,572,780,266 | 47,325,077 | 34.80 | 2025-06-10 |
| 55 | 2025-06-10 | 1,391,916 | 500 | 0.01 | 10,572,780,266 | 47,603,527 | 34.20 | 2025-06-06 |
| 56 | 2025-06-09 | 1,391,416 | -3,500 | 0.01 | 10,572,780,266 | 46,821,148 | 33.65 | 2025-06-05 |
| 57 | 2025-06-06 | 1,394,916 | 1,000 | 0.01 | 10,572,780,266 | 47,217,907 | 33.85 | 2025-06-04 |
| 58 | 2025-06-03 | 1,393,916 | 10,000 | 0.01 | 10,572,780,266 | 46,138,620 | 33.10 | 2025-05-30 |
| 59 | 2025-06-02 | 1,383,916 | 20,000 | 0.01 | 10,572,780,266 | 46,291,990 | 33.45 | 2025-05-29 |
| 60 | 2025-05-29 | 1,363,916 | 2,000 | 0.01 | 10,572,780,266 | 45,963,969 | 33.70 | 2025-05-27 |
| 61 | 2025-05-28 | 1,361,916 | -500 | 0.01 | 10,572,780,266 | 45,487,994 | 33.40 | 2025-05-26 |
| 62 | 2025-05-27 | 1,362,416 | 500 | 0.01 | 10,572,780,266 | 45,709,057 | 33.55 | 2025-05-23 |
| 63 | 2025-05-26 | 1,361,916 | -9,000 | 0.01 | 10,572,780,266 | 45,556,090 | 33.45 | 2025-05-22 |
| 64 | 2025-05-20 | 1,370,916 | 4,000 | 0.01 | 10,572,780,266 | 45,377,320 | 33.10 | 2025-05-16 |
| 65 | 2025-05-19 | 1,366,916 | -60,000 | 0.01 | 10,572,780,266 | 44,834,845 | 32.80 | 2025-05-15 |
| 66 | 2025-05-16 | 1,426,916 | 2,500 | 0.01 | 10,572,780,266 | 46,517,462 | 32.60 | 2025-05-14 |
| 67 | 2025-05-15 | 1,424,416 | -472 | 0.01 | 10,572,780,266 | 46,792,066 | 32.85 | 2025-05-13 |
| 68 | 2025-05-14 | 1,424,888 | 11,000 | 0.01 | 10,572,780,266 | 46,522,593 | 32.65 | 2025-05-12 |
| 69 | 2025-05-13 | 1,413,888 | -2,000 | 0.01 | 10,572,780,266 | 46,163,443 | 32.65 | 2025-05-09 |
| 70 | 2025-05-12 | 1,415,888 | -4,000 | 0.01 | 10,572,780,266 | 45,379,210 | 32.05 | 2025-05-08 |
| 71 | 2025-05-09 | 1,419,888 | 2,500 | 0.01 | 10,572,780,266 | 46,430,338 | 32.70 | 2025-05-07 |
| 72 | 2025-05-08 | 1,417,388 | -2,500 | 0.01 | 10,572,780,266 | 46,277,718 | 32.65 | 2025-05-06 |
| 73 | 2025-05-07 | 1,419,888 | 4,000 | 0.01 | 10,572,780,266 | 45,152,438 | 31.80 | 2025-05-02 |
| 74 | 2025-05-06 | 1,415,888 | -6,500 | 0.01 | 10,572,780,266 | 45,591,594 | 32.20 | 2025-04-30 |
| 75 | 2025-04-30 | 1,422,388 | 500 | 0.01 | 10,572,780,266 | 44,094,028 | 31.00 | 2025-04-28 |
| 76 | 2025-04-28 | 1,421,888 | -10,000 | 0.01 | 10,572,780,266 | 43,083,206 | 30.30 | 2025-04-24 |
| 77 | 2025-04-25 | 1,431,888 | 500 | 0.01 | 10,572,780,266 | 43,171,423 | 30.15 | 2025-04-23 |
| 78 | 2025-04-22 | 1,431,388 | 10,000 | 0.01 | 10,572,780,266 | 41,868,099 | 29.25 | 2025-04-16 |
| 79 | 2025-04-15 | 1,421,388 | 32 | 0.01 | 10,572,780,266 | 41,220,252 | 29.00 | 2025-04-11 |
| 80 | 2025-04-11 | 1,421,356 | -3,000 | 0.01 | 10,572,780,266 | 40,011,171 | 28.15 | 2025-04-09 |
| 81 | 2025-04-10 | 1,424,356 | -1,000 | 0.01 | 10,572,780,266 | 41,021,453 | 28.80 | 2025-04-08 |
| 82 | 2025-04-09 | 1,425,356 | 8,500 | 0.01 | 10,572,780,266 | 40,693,914 | 28.55 | 2025-04-07 |
| 83 | 2025-04-08 | 1,416,856 | 11,000 | 0.01 | 10,572,780,266 | 43,710,008 | 30.85 | 2025-04-03 |
| 84 | 2025-04-07 | 1,405,856 | -2,000 | 0.01 | 10,572,780,266 | 44,284,464 | 31.50 | 2025-04-02 |
| 85 | 2025-04-03 | 1,407,856 | 2,000 | 0.01 | 10,572,780,266 | 44,277,071 | 31.45 | 2025-04-01 |
| 86 | 2025-04-02 | 1,405,856 | -7,000 | 0.01 | 10,572,780,266 | 44,143,878 | 31.40 | 2025-03-31 |
| 87 | 2025-04-01 | 1,412,856 | -6,000 | 0.01 | 10,572,780,266 | 44,222,393 | 31.30 | 2025-03-28 |
| 88 | 2025-03-31 | 1,418,856 | -11,500 | 0.01 | 10,572,780,266 | 44,693,964 | 31.50 | 2025-03-27 |
| 89 | 2025-03-25 | 1,430,356 | 1,500 | 0.01 | 10,572,780,266 | 42,839,162 | 29.95 | 2025-03-21 |
| 90 | 2025-03-24 | 1,428,856 | -1,000 | 0.01 | 10,572,780,266 | 42,937,123 | 30.05 | 2025-03-20 |
| 91 | 2025-03-21 | 1,429,856 | 1,000 | 0.01 | 10,572,780,266 | 43,610,608 | 30.50 | 2025-03-19 |
| 92 | 2025-03-20 | 1,428,856 | -500 | 0.01 | 10,572,780,266 | 43,365,780 | 30.35 | 2025-03-18 |
| 93 | 2025-03-19 | 1,429,356 | -2,000 | 0.01 | 10,572,780,266 | 43,380,955 | 30.35 | 2025-03-17 |
| 94 | 2025-03-17 | 1,431,356 | 31 | 0.01 | 10,572,780,266 | 42,869,112 | 29.95 | 2025-03-13 |
| 95 | 2025-03-13 | 1,431,325 | 10,000 | 0.01 | 10,572,780,266 | 42,080,955 | 29.40 | 2025-03-11 |
| 96 | 2025-03-12 | 1,421,325 | -27,000 | 0.01 | 10,572,780,266 | 42,497,618 | 29.90 | 2025-03-10 |
| 97 | 2025-03-11 | 1,448,325 | 17,500 | 0.01 | 10,572,780,266 | 43,087,669 | 29.75 | 2025-03-07 |
| 98 | 2025-03-10 | 1,430,825 | -12,500 | 0.01 | 10,572,780,266 | 42,209,338 | 29.50 | 2025-03-06 |
| 99 | 2025-03-07 | 1,443,325 | -7,500 | 0.01 | 10,572,780,266 | 42,505,921 | 29.45 | 2025-03-05 |
| 100 | 2025-03-06 | 1,450,825 | -5,000 | 0.01 | 10,572,780,266 | 41,638,678 | 28.70 | 2025-03-04 |
| 101 | 2025-03-05 | 1,455,825 | -1,000 | 0.01 | 10,572,780,266 | 40,763,100 | 28.00 | 2025-03-03 |
| 102 | 2025-03-04 | 1,456,825 | 3,000 | 0.01 | 10,572,780,266 | 39,844,164 | 27.35 | 2025-02-28 |
| 103 | 2025-03-03 | 1,453,825 | -2,500 | 0.01 | 10,572,780,266 | 40,270,953 | 27.70 | 2025-02-27 |
| 104 | 2025-02-28 | 1,456,325 | -4,500 | 0.01 | 10,572,780,266 | 40,121,754 | 27.55 | 2025-02-26 |
| 105 | 2025-02-27 | 1,460,825 | -1,000 | 0.01 | 10,572,780,266 | 39,734,440 | 27.20 | 2025-02-25 |
| 106 | 2025-02-26 | 1,461,825 | 500 | 0.01 | 10,572,780,266 | 40,054,005 | 27.40 | 2025-02-24 |
| 107 | 2025-02-25 | 1,461,325 | 6,500 | 0.01 | 10,572,780,266 | 39,674,974 | 27.15 | 2025-02-21 |
| 108 | 2025-02-20 | 1,454,825 | -8,500 | 0.01 | 10,572,780,266 | 38,916,569 | 26.75 | 2025-02-18 |
| 109 | 2025-02-19 | 1,463,325 | -1,000 | 0.01 | 10,572,780,266 | 39,582,941 | 27.05 | 2025-02-17 |
| 110 | 2025-02-18 | 1,464,325 | 1,500 | 0.01 | 10,572,780,266 | 39,243,910 | 26.80 | 2025-02-14 |
| 111 | 2025-02-17 | 1,462,825 | 1,534 | 0.01 | 10,572,780,266 | 39,276,851 | 26.85 | 2025-02-13 |
| 112 | 2025-02-14 | 1,461,291 | -60,500 | 0.01 | 10,572,780,266 | 39,308,728 | 26.90 | 2025-02-12 |
| 113 | 2025-02-13 | 1,521,791 | 1,500 | 0.01 | 10,572,780,266 | 38,805,671 | 25.50 | 2025-02-11 |
| 114 | 2025-02-11 | 1,520,291 | -39,000 | 0.01 | 10,572,780,266 | 38,995,464 | 25.65 | 2025-02-07 |
| 115 | 2025-02-07 | 1,559,291 | -500 | 0.01 | 10,572,780,266 | 39,528,027 | 25.35 | 2025-02-05 |
| 116 | 2025-02-06 | 1,559,791 | -2,000 | 0.01 | 10,572,780,266 | 39,618,691 | 25.40 | 2025-02-04 |
| 117 | 2025-02-05 | 1,561,791 | -2,000 | 0.01 | 10,572,780,266 | 39,357,133 | 25.20 | 2025-02-03 |
| 118 | 2025-02-03 | 1,563,791 | -2,000 | 0.01 | 10,572,780,266 | 39,172,965 | 25.05 | 2025-01-24 |
| 119 | 2025-01-27 | 1,565,791 | 1,000 | 0.01 | 10,572,780,266 | 38,909,906 | 24.85 | 2025-01-23 |
| 120 | 2025-01-24 | 1,564,791 | -500 | 0.01 | 10,572,780,266 | 38,806,817 | 24.80 | 2025-01-22 |
| 121 | 2025-01-21 | 1,565,291 | 500 | 0.01 | 10,572,780,266 | 38,193,100 | 24.40 | 2025-01-17 |
| 122 | 2025-01-20 | 1,564,791 | -500 | 0.01 | 10,572,780,266 | 38,180,900 | 24.40 | 2025-01-16 |
| 123 | 2025-01-15 | 1,565,291 | 10,038 | 0.01 | 10,572,780,266 | 38,271,365 | 24.45 | 2025-01-13 |
| 124 | 2025-01-10 | 1,555,253 | 50,000 | 0.01 | 10,572,780,266 | 38,259,224 | 24.60 | 2025-01-08 |
| 125 | 2025-01-08 | 1,505,253 | -4,500 | 0.01 | 10,572,780,266 | 37,480,800 | 24.90 | 2025-01-06 |
| 126 | 2025-01-02 | 1,509,753 | -3,500 | 0.01 | 10,572,780,266 | 37,668,337 | 24.95 | 2024-12-27 |
| 127 | 2024-12-30 | 1,513,253 | 1,000 | 0.01 | 10,572,780,266 | 37,604,337 | 24.85 | 2024-12-23 |
| 128 | 2024-12-18 | 1,512,253 | 1,000 | 0.01 | 10,572,780,266 | 37,957,550 | 25.10 | 2024-12-16 |
| 129 | 2024-12-17 | 1,511,253 | 3,000 | 0.01 | 10,572,780,266 | 37,932,450 | 25.10 | 2024-12-13 |
| 130 | 2024-12-16 | 1,508,253 | 1,037 | 0.01 | 10,572,780,266 | 38,158,801 | 25.30 | 2024-12-12 |
| 131 | 2024-12-12 | 1,507,216 | -10,000 | 0.01 | 10,572,780,266 | 37,906,482 | 25.15 | 2024-12-10 |
| 132 | 2024-12-06 | 1,517,216 | 5,000 | 0.01 | 10,572,780,266 | 37,247,653 | 24.55 | 2024-12-04 |
| 133 | 2024-12-03 | 1,512,216 | 2,000 | 0.01 | 10,572,780,266 | 36,141,962 | 23.90 | 2024-11-29 |
| 134 | 2024-12-02 | 1,510,216 | -1,000 | 0.01 | 10,572,780,266 | 36,773,760 | 24.35 | 2024-11-28 |
| 135 | 2024-11-29 | 1,511,216 | -2,000 | 0.01 | 10,572,780,266 | 36,873,670 | 24.40 | 2024-11-27 |
| 136 | 2024-11-28 | 1,513,216 | -500 | 0.01 | 10,572,780,266 | 36,619,827 | 24.20 | 2024-11-26 |
| 137 | 2024-11-27 | 1,513,716 | 8,000 | 0.01 | 10,572,780,266 | 36,556,241 | 24.15 | 2024-11-25 |
| 138 | 2024-11-21 | 1,505,716 | -7,000 | 0.01 | 10,572,780,266 | 38,245,186 | 25.40 | 2024-11-19 |
| 139 | 2024-11-20 | 1,512,716 | -2,500 | 0.01 | 10,572,780,266 | 38,422,986 | 25.40 | 2024-11-18 |
| 140 | 2024-11-19 | 1,515,216 | 5,500 | 0.01 | 10,572,780,266 | 38,334,965 | 25.30 | 2024-11-15 |
| 141 | 2024-11-18 | 1,509,716 | 2,500 | 0.01 | 10,572,780,266 | 37,818,386 | 25.05 | 2024-11-14 |
| 142 | 2024-11-15 | 1,507,216 | 537 | 0.01 | 10,572,780,266 | 38,132,565 | 25.30 | 2024-11-13 |
| 143 | 2024-11-12 | 1,506,679 | 1,000 | 0.01 | 10,572,780,266 | 39,248,988 | 26.05 | 2024-11-08 |
| 144 | 2024-11-11 | 1,505,679 | -5,500 | 0.01 | 10,572,780,266 | 39,373,506 | 26.15 | 2024-11-07 |
| 145 | 2024-11-08 | 1,511,179 | 500 | 0.01 | 10,572,780,266 | 39,290,654 | 26.00 | 2024-11-06 |
| 146 | 2024-11-07 | 1,510,679 | -8,000 | 0.01 | 10,572,780,266 | 39,504,256 | 26.15 | 2024-11-05 |
| 147 | 2024-11-06 | 1,518,679 | -2,000 | 0.01 | 10,572,780,266 | 39,485,654 | 26.00 | 2024-11-04 |
| 148 | 2024-11-04 | 1,520,679 | 500 | 0.01 | 10,572,780,266 | 38,625,247 | 25.40 | 2024-10-31 |
| 149 | 2024-11-01 | 1,520,179 | -500 | 0.01 | 10,572,780,266 | 38,536,538 | 25.35 | 2024-10-30 |
| 150 | 2024-10-25 | 1,520,679 | -6,500 | 0.01 | 10,572,780,266 | 39,537,654 | 26.00 | 2024-10-23 |
| 151 | 2024-10-24 | 1,527,179 | 1,000 | 0.01 | 10,572,780,266 | 39,248,500 | 25.70 | 2024-10-22 |
| 152 | 2024-10-23 | 1,526,179 | -500 | 0.01 | 10,572,780,266 | 38,993,873 | 25.55 | 2024-10-21 |
| 153 | 2024-10-22 | 1,526,679 | -51,000 | 0.01 | 10,572,780,266 | 39,082,982 | 25.60 | 2024-10-18 |
| 154 | 2024-10-21 | 1,577,679 | 1,000 | 0.01 | 10,572,780,266 | 39,836,395 | 25.25 | 2024-10-17 |
| 155 | 2024-10-18 | 1,576,679 | 16,000 | 0.01 | 10,572,780,266 | 39,811,145 | 25.25 | 2024-10-16 |
| 156 | 2024-10-17 | 1,560,679 | -6,500 | 0.01 | 10,572,780,266 | 39,251,077 | 25.15 | 2024-10-15 |
| 157 | 2024-10-16 | 1,567,179 | 36 | 0.01 | 10,572,780,266 | 40,119,782 | 25.60 | 2024-10-14 |
| 158 | 2024-10-15 | 1,567,143 | 500 | 0.01 | 10,572,780,266 | 40,040,504 | 25.55 | 2024-10-10 |
| 159 | 2024-10-14 | 1,566,643 | -1,500 | 0.01 | 10,572,780,266 | 39,479,404 | 25.20 | 2024-10-09 |
| 160 | 2024-10-10 | 1,568,143 | -28,000 | 0.01 | 10,572,780,266 | 38,889,946 | 24.80 | 2024-10-08 |
| 161 | 2024-10-09 | 1,596,143 | 2,000 | 0.02 | 10,572,780,266 | 41,100,682 | 25.75 | 2024-10-07 |
| 162 | 2024-10-08 | 1,594,143 | -2,000 | 0.02 | 10,572,780,266 | 40,730,354 | 25.55 | 2024-10-04 |
| 163 | 2024-10-07 | 1,596,143 | 3,000 | 0.02 | 10,572,780,266 | 40,462,225 | 25.35 | 2024-10-03 |
| 164 | 2024-10-04 | 1,593,143 | -142,000 | 0.02 | 10,572,780,266 | 40,545,489 | 25.45 | 2024-10-02 |
| 165 | 2024-10-03 | 1,735,143 | -1,000 | 0.02 | 10,572,780,266 | 43,205,061 | 24.90 | 2024-09-30 |
| 166 | 2024-10-02 | 1,736,143 | -8,000 | 0.02 | 10,572,780,266 | 43,403,575 | 25.00 | 2024-09-27 |
| 167 | 2024-09-30 | 1,744,143 | 38,000 | 0.02 | 10,572,780,266 | 42,905,918 | 24.60 | 2024-09-26 |
| 168 | 2024-09-26 | 1,706,143 | -2,000 | 0.02 | 10,572,780,266 | 41,715,196 | 24.45 | 2024-09-24 |
| 169 | 2024-09-25 | 1,708,143 | -500 | 0.02 | 10,572,780,266 | 41,251,653 | 24.15 | 2024-09-23 |
| 170 | 2024-09-24 | 1,708,643 | -3,000 | 0.02 | 10,572,780,266 | 41,007,432 | 24.00 | 2024-09-20 |
| 171 | 2024-09-23 | 1,711,643 | -2,000 | 0.02 | 10,572,780,266 | 40,565,939 | 23.70 | 2024-09-19 |
| 172 | 2024-09-20 | 1,713,643 | -2,500 | 0.02 | 10,572,780,266 | 40,870,386 | 23.85 | 2024-09-17 |
| 173 | 2024-09-19 | 1,716,143 | -20,000 | 0.02 | 10,572,780,266 | 40,243,553 | 23.45 | 2024-09-16 |
| 174 | 2024-09-17 | 1,736,143 | 1,000 | 0.02 | 10,572,780,266 | 40,104,903 | 23.10 | 2024-09-13 |
| 175 | 2024-09-16 | 1,735,143 | 2,041 | 0.02 | 10,572,780,266 | 39,561,260 | 22.80 | 2024-09-12 |
| 176 | 2024-09-13 | 1,733,102 | 3,000 | 0.02 | 10,572,780,266 | 40,641,242 | 23.45 | 2024-09-11 |
| 177 | 2024-09-12 | 1,730,102 | 133,500 | 0.02 | 10,572,780,266 | 40,743,902 | 23.55 | 2024-09-10 |
| 178 | 2024-09-11 | 1,596,602 | -2,000 | 0.02 | 10,572,780,266 | 38,238,618 | 23.95 | 2024-09-09 |
| 179 | 2024-09-10 | 1,598,602 | -3,500 | 0.02 | 10,572,780,266 | 38,846,029 | 24.30 | 2024-09-05 |
| 180 | 2024-09-09 | 1,602,102 | 1,000 | 0.02 | 10,572,780,266 | 38,610,658 | 24.10 | 2024-09-04 |
| 181 | 2024-09-05 | 1,601,102 | 3,000 | 0.02 | 10,572,780,266 | 38,506,503 | 24.05 | 2024-09-03 |
| 182 | 2024-09-03 | 1,598,102 | -6,000 | 0.02 | 10,572,780,266 | 39,313,309 | 24.60 | 2024-08-30 |
| 183 | 2024-08-29 | 1,604,102 | -500 | 0.02 | 10,572,780,266 | 37,856,807 | 23.60 | 2024-08-27 |
| 184 | 2024-08-28 | 1,604,602 | -1,000 | 0.02 | 10,572,780,266 | 37,547,687 | 23.40 | 2024-08-26 |
| 185 | 2024-08-26 | 1,605,602 | 500 | 0.02 | 10,572,780,266 | 37,330,247 | 23.25 | 2024-08-22 |
| 186 | 2024-08-22 | 1,605,102 | -500 | 0.02 | 10,572,780,266 | 37,960,662 | 23.65 | 2024-08-20 |
| 187 | 2024-08-21 | 1,605,602 | -10,000 | 0.02 | 10,572,780,266 | 37,330,247 | 23.25 | 2024-08-19 |
| 188 | 2024-08-20 | 1,615,602 | -9,500 | 0.02 | 10,572,780,266 | 37,320,406 | 23.10 | 2024-08-16 |
| 189 | 2024-08-16 | 1,625,102 | -20,000 | 0.02 | 10,572,780,266 | 36,239,775 | 22.30 | 2024-08-14 |
| 190 | 2024-08-15 | 1,645,102 | 42 | 0.02 | 10,572,780,266 | 36,603,520 | 22.25 | 2024-08-13 |
| 191 | 2024-08-14 | 1,645,060 | 500 | 0.02 | 10,572,780,266 | 36,684,838 | 22.30 | 2024-08-12 |
| 192 | 2024-08-07 | 1,644,560 | 12,000 | 0.02 | 10,572,780,266 | 35,851,408 | 21.80 | 2024-08-05 |
| 193 | 2024-08-06 | 1,632,560 | 19,000 | 0.02 | 10,572,780,266 | 36,406,088 | 22.30 | 2024-08-02 |
| 194 | 2024-08-05 | 1,613,560 | -2,500 | 0.02 | 10,572,780,266 | 36,305,100 | 22.50 | 2024-08-01 |
| 195 | 2024-08-02 | 1,616,060 | -20,000 | 0.02 | 10,572,780,266 | 36,765,365 | 22.75 | 2024-07-31 |
| 196 | 2024-07-29 | 1,636,060 | -500 | 0.02 | 10,572,780,266 | 37,874,789 | 23.15 | 2024-07-25 |
| 197 | 2024-07-24 | 1,636,560 | -14,000 | 0.02 | 10,572,780,266 | 37,804,536 | 23.10 | 2024-07-22 |
| 198 | 2024-07-23 | 1,650,560 | 2,000 | 0.02 | 10,572,780,266 | 37,385,184 | 22.65 | 2024-07-19 |
| 199 | 2024-07-18 | 1,648,560 | 3,000 | 0.02 | 10,572,780,266 | 37,587,168 | 22.80 | 2024-07-16 |
| 200 | 2024-07-16 | 1,645,560 | -8,000 | 0.02 | 10,572,780,266 | 38,506,104 | 23.40 | 2024-07-12 |
| 201 | 2024-07-15 | 1,653,560 | 41 | 0.02 | 10,572,780,266 | 38,031,880 | 23.00 | 2024-07-11 |
| 202 | 2024-07-12 | 1,653,519 | 60,500 | 0.02 | 10,572,780,266 | 37,534,881 | 22.70 | 2024-07-10 |
| 203 | 2024-07-11 | 1,593,019 | 2,500 | 0.02 | 10,572,780,266 | 36,081,880 | 22.65 | 2024-07-09 |
| 204 | 2024-07-10 | 1,590,519 | 4,000 | 0.02 | 10,572,780,266 | 35,786,678 | 22.50 | 2024-07-08 |
| 205 | 2024-07-09 | 1,586,519 | 6,500 | 0.02 | 10,572,780,266 | 36,172,633 | 22.80 | 2024-07-05 |
| 206 | 2024-07-08 | 1,580,019 | 1,500 | 0.01 | 10,572,780,266 | 37,051,446 | 23.45 | 2024-07-04 |
| 207 | 2024-07-05 | 1,578,519 | 2,000 | 0.01 | 10,572,780,266 | 36,700,567 | 23.25 | 2024-07-03 |
| 208 | 2024-07-04 | 1,576,519 | -3,000 | 0.01 | 10,572,780,266 | 36,496,415 | 23.15 | 2024-07-02 |
| 209 | 2024-07-03 | 1,579,519 | 2,000 | 0.01 | 10,572,780,266 | 37,987,432 | 24.05 | 2024-06-28 |
| 210 | 2024-07-02 | 1,577,519 | 3,000 | 0.01 | 10,572,780,266 | 37,781,580 | 23.95 | 2024-06-27 |
| 211 | 2024-06-28 | 1,574,519 | 2,000 | 0.01 | 10,572,780,266 | 37,867,182 | 24.05 | 2024-06-26 |
| 212 | 2024-06-27 | 1,572,519 | -5,000 | 0.01 | 10,572,780,266 | 38,054,960 | 24.20 | 2024-06-25 |
| 213 | 2024-06-26 | 1,577,519 | 2,501 | 0.01 | 10,572,780,266 | 37,860,456 | 24.00 | 2024-06-24 |
| 214 | 2024-06-25 | 1,575,018 | 3,000 | 0.01 | 10,572,780,266 | 37,957,934 | 24.10 | 2024-06-21 |
| 215 | 2024-06-24 | 1,572,018 | 5,500 | 0.01 | 10,572,780,266 | 38,435,840 | 24.45 | 2024-06-20 |
| 216 | 2024-06-21 | 1,566,518 | 5,500 | 0.01 | 10,572,780,266 | 38,379,691 | 24.50 | 2024-06-19 |
| 217 | 2024-06-19 | 1,561,018 | -2,000 | 0.01 | 10,572,780,266 | 37,854,687 | 24.25 | 2024-06-17 |
| 218 | 2024-06-18 | 1,563,018 | 38 | 0.01 | 10,572,780,266 | 38,137,639 | 24.40 | 2024-06-14 |
| 219 | 2024-06-17 | 1,562,980 | 1,000 | 0.01 | 10,572,780,266 | 38,214,861 | 24.45 | 2024-06-13 |
| 220 | 2024-06-14 | 1,561,980 | 7,500 | 0.01 | 10,572,780,266 | 37,956,114 | 24.30 | 2024-06-12 |
| 221 | 2024-06-13 | 1,554,480 | -1,000 | 0.01 | 10,572,780,266 | 38,395,656 | 24.70 | 2024-06-11 |
| 222 | 2024-06-12 | 1,555,480 | -1,500 | 0.01 | 10,572,780,266 | 38,809,226 | 24.95 | 2024-06-07 |
| 223 | 2024-06-07 | 1,556,980 | 2,000 | 0.01 | 10,572,780,266 | 38,457,406 | 24.70 | 2024-06-05 |
| 224 | 2024-06-04 | 1,554,980 | 11,500 | 0.01 | 10,572,780,266 | 38,097,010 | 24.50 | 2024-05-31 |
| 225 | 2024-06-03 | 1,543,480 | 5,500 | 0.01 | 10,572,780,266 | 37,892,434 | 24.55 | 2024-05-30 |
| 226 | 2024-05-29 | 1,537,980 | 8,000 | 0.01 | 10,572,780,266 | 39,064,692 | 25.40 | 2024-05-27 |
| 227 | 2024-05-28 | 1,529,980 | 2,000 | 0.01 | 10,572,780,266 | 38,325,999 | 25.05 | 2024-05-24 |
| 228 | 2024-05-27 | 1,527,980 | 5,500 | 0.01 | 10,572,780,266 | 38,734,293 | 25.35 | 2024-05-23 |
| 229 | 2024-05-24 | 1,522,480 | -21,500 | 0.01 | 10,572,780,266 | 38,975,488 | 25.60 | 2024-05-22 |
| 230 | 2024-05-23 | 1,543,980 | 14,500 | 0.01 | 10,572,780,266 | 39,757,485 | 25.75 | 2024-05-21 |
| 231 | 2024-05-22 | 1,529,480 | -1,000 | 0.01 | 10,572,780,266 | 39,613,532 | 25.90 | 2024-05-20 |
| 232 | 2024-05-21 | 1,530,480 | 3,500 | 0.01 | 10,572,780,266 | 39,562,908 | 25.85 | 2024-05-17 |
| 233 | 2024-05-20 | 1,526,980 | -3,500 | 0.01 | 10,572,780,266 | 39,396,084 | 25.80 | 2024-05-16 |
| 234 | 2024-05-17 | 1,530,480 | -500 | 0.01 | 10,572,780,266 | 38,415,048 | 25.10 | 2024-05-14 |
| 235 | 2024-05-16 | 1,530,980 | 24,037 | 0.01 | 10,572,780,266 | 38,504,147 | 25.15 | 2024-05-13 |
| 236 | 2024-05-14 | 1,506,943 | -25,500 | 0.01 | 10,572,780,266 | 37,899,616 | 25.15 | 2024-05-10 |
| 237 | 2024-05-13 | 1,532,443 | -10,000 | 0.01 | 10,572,780,266 | 36,931,876 | 24.10 | 2024-05-09 |
| 238 | 2024-05-10 | 1,542,443 | 5,000 | 0.01 | 10,572,780,266 | 37,095,754 | 24.05 | 2024-05-08 |
| 239 | 2024-05-09 | 1,537,443 | 2,000 | 0.01 | 10,572,780,266 | 37,282,993 | 24.25 | 2024-05-07 |
| 240 | 2024-05-08 | 1,535,443 | 2,000 | 0.01 | 10,572,780,266 | 37,080,948 | 24.15 | 2024-05-06 |
| 241 | 2024-05-07 | 1,533,443 | 4,000 | 0.01 | 10,572,780,266 | 37,185,993 | 24.25 | 2024-05-03 |
| 242 | 2024-05-06 | 1,529,443 | 500 | 0.01 | 10,572,780,266 | 37,241,937 | 24.35 | 2024-05-02 |
| 243 | 2024-05-03 | 1,528,943 | 4,500 | 0.01 | 10,572,780,266 | 36,923,973 | 24.15 | 2024-04-30 |
| 244 | 2024-05-02 | 1,524,443 | 1,000 | 0.01 | 10,572,780,266 | 36,281,743 | 23.80 | 2024-04-29 |
| 245 | 2024-04-30 | 1,523,443 | -12,500 | 0.01 | 10,572,780,266 | 36,105,599 | 23.70 | 2024-04-26 |
| 246 | 2024-04-29 | 1,535,943 | -1,000 | 0.01 | 10,572,780,266 | 36,478,646 | 23.75 | 2024-04-25 |
| 247 | 2024-04-26 | 1,536,943 | -9,000 | 0.01 | 10,572,780,266 | 35,964,466 | 23.40 | 2024-04-24 |
| 248 | 2024-04-23 | 1,545,943 | -1,500 | 0.01 | 10,572,780,266 | 35,015,609 | 22.65 | 2024-04-19 |
| 249 | 2024-04-22 | 1,547,443 | -3,500 | 0.01 | 10,572,780,266 | 35,359,073 | 22.85 | 2024-04-18 |
| 250 | 2024-04-19 | 1,550,943 | -11,000 | 0.01 | 10,572,780,266 | 34,973,765 | 22.55 | 2024-04-17 |
| 251 | 2024-04-18 | 1,561,943 | -35,000 | 0.01 | 10,572,780,266 | 35,143,718 | 22.50 | 2024-04-16 |
| 252 | 2024-04-17 | 1,596,943 | -1,000 | 0.02 | 10,572,780,266 | 36,170,759 | 22.65 | 2024-04-15 |
| 253 | 2024-04-16 | 1,597,943 | 1,500 | 0.02 | 10,572,780,266 | 36,353,203 | 22.75 | 2024-04-12 |
| 254 | 2024-04-15 | 1,596,443 | 2,040 | 0.02 | 10,572,780,266 | 36,798,011 | 23.05 | 2024-04-11 |
| 255 | 2024-04-12 | 1,594,403 | -34,000 | 0.02 | 10,572,780,266 | 37,069,870 | 23.25 | 2024-04-10 |
| 256 | 2024-04-11 | 1,628,403 | 1,000 | 0.02 | 10,572,780,266 | 37,127,588 | 22.80 | 2024-04-09 |
| 257 | 2024-04-08 | 1,627,403 | 500 | 0.02 | 10,572,780,266 | 36,535,197 | 22.45 | 2024-04-03 |
| 258 | 2024-04-05 | 1,626,903 | -12,000 | 0.02 | 10,572,780,266 | 37,337,424 | 22.95 | 2024-04-02 |
| 259 | 2024-04-03 | 1,638,903 | 28,000 | 0.02 | 10,572,780,266 | 34,335,018 | 20.95 | 2024-03-28 |
| 260 | 2024-04-02 | 1,610,903 | -10,000 | 0.02 | 10,572,780,266 | 33,909,508 | 21.05 | 2024-03-27 |
| 261 | 2024-03-26 | 1,620,903 | -500 | 0.02 | 10,572,780,266 | 34,038,963 | 21.00 | 2024-03-22 |
| 262 | 2024-03-21 | 1,621,403 | -10,000 | 0.02 | 10,572,780,266 | 34,049,463 | 21.00 | 2024-03-19 |
| 263 | 2024-03-20 | 1,631,403 | 10,000 | 0.02 | 10,572,780,266 | 34,585,744 | 21.20 | 2024-03-18 |
| 264 | 2024-03-15 | 1,621,403 | 543 | 0.02 | 10,572,780,266 | 35,184,445 | 21.70 | 2024-03-13 |
| 265 | 2024-03-14 | 1,620,860 | -500 | 0.02 | 10,572,780,266 | 35,091,619 | 21.65 | 2024-03-12 |
| 266 | 2024-03-13 | 1,621,360 | 2,000 | 0.02 | 10,572,780,266 | 34,778,172 | 21.45 | 2024-03-11 |
| 267 | 2024-03-12 | 1,619,360 | -2,000 | 0.02 | 10,572,780,266 | 34,168,496 | 21.10 | 2024-03-08 |
| 268 | 2024-03-11 | 1,621,360 | -1,500 | 0.02 | 10,572,780,266 | 34,129,628 | 21.05 | 2024-03-07 |
| 269 | 2024-03-08 | 1,622,860 | -1,500 | 0.02 | 10,572,780,266 | 33,917,774 | 20.90 | 2024-03-06 |
| 270 | 2024-03-07 | 1,624,360 | 2,000 | 0.02 | 10,572,780,266 | 33,380,598 | 20.55 | 2024-03-05 |
| 271 | 2024-03-04 | 1,622,360 | 1,000 | 0.02 | 10,572,780,266 | 33,501,734 | 20.65 | 2024-02-29 |
| 272 | 2024-03-01 | 1,621,360 | -15,000 | 0.02 | 10,572,780,266 | 33,643,220 | 20.75 | 2024-02-28 |
| 273 | 2024-02-29 | 1,636,360 | 1,500 | 0.02 | 10,572,780,266 | 33,709,016 | 20.60 | 2024-02-27 |
| 274 | 2024-02-28 | 1,634,860 | -1,000 | 0.02 | 10,572,780,266 | 33,678,116 | 20.60 | 2024-02-26 |
| 275 | 2024-02-27 | 1,635,860 | -10,000 | 0.02 | 10,572,780,266 | 33,453,337 | 20.45 | 2024-02-23 |
| 276 | 2024-02-26 | 1,645,860 | 19,000 | 0.02 | 10,572,780,266 | 33,410,958 | 20.30 | 2024-02-22 |
| 277 | 2024-02-23 | 1,626,860 | -3,500 | 0.02 | 10,572,780,266 | 32,341,977 | 19.88 | 2024-02-21 |
| 278 | 2024-02-21 | 1,630,360 | -1,000 | 0.02 | 10,572,780,266 | 31,433,341 | 19.28 | 2024-02-19 |
| 279 | 2024-02-20 | 1,631,360 | -1,000 | 0.02 | 10,572,780,266 | 32,039,910 | 19.64 | 2024-02-16 |
| 280 | 2024-02-19 | 1,632,360 | 48 | 0.02 | 10,572,780,266 | 31,602,490 | 19.36 | 2024-02-15 |
| 281 | 2024-02-16 | 1,632,312 | 1,000 | 0.02 | 10,572,780,266 | 31,177,159 | 19.10 | 2024-02-14 |
| 282 | 2024-02-15 | 1,631,312 | 20,000 | 0.02 | 10,572,780,266 | 30,701,292 | 18.82 | 2024-02-08 |
| 283 | 2024-02-14 | 1,611,312 | 1,500 | 0.02 | 10,572,780,266 | 30,195,987 | 18.74 | 2024-02-07 |
| 284 | 2024-02-08 | 1,609,812 | 2,000 | 0.02 | 10,572,780,266 | 30,200,073 | 18.76 | 2024-02-06 |
| 285 | 2024-02-07 | 1,607,812 | 12,000 | 0.02 | 10,572,780,266 | 29,487,272 | 18.34 | 2024-02-05 |
| 286 | 2024-02-06 | 1,595,812 | -7,000 | 0.02 | 10,572,780,266 | 29,650,187 | 18.58 | 2024-02-02 |
| 287 | 2024-02-05 | 1,602,812 | 10,500 | 0.02 | 10,572,780,266 | 29,748,191 | 18.56 | 2024-02-01 |
| 288 | 2024-02-02 | 1,592,312 | 2,000 | 0.02 | 10,572,780,266 | 29,808,081 | 18.72 | 2024-01-31 |
| 289 | 2024-02-01 | 1,590,312 | -500 | 0.02 | 10,572,780,266 | 30,311,347 | 19.06 | 2024-01-30 |
| 290 | 2024-01-29 | 1,590,812 | -20,000 | 0.02 | 10,572,780,266 | 30,575,407 | 19.22 | 2024-01-25 |
| 291 | 2024-01-25 | 1,610,812 | -40,000 | 0.02 | 10,572,780,266 | 29,735,590 | 18.46 | 2024-01-23 |
| 292 | 2024-01-24 | 1,650,812 | 2,000 | 0.02 | 10,572,780,266 | 29,780,648 | 18.04 | 2024-01-22 |
| 293 | 2024-01-23 | 1,648,812 | -4,000 | 0.02 | 10,572,780,266 | 30,601,951 | 18.56 | 2024-01-19 |
| 294 | 2024-01-22 | 1,652,812 | -2,000 | 0.02 | 10,572,780,266 | 30,841,472 | 18.66 | 2024-01-18 |
| 295 | 2024-01-19 | 1,654,812 | 5,500 | 0.02 | 10,572,780,266 | 30,382,348 | 18.36 | 2024-01-17 |
| 296 | 2024-01-18 | 1,649,312 | 3,000 | 0.02 | 10,572,780,266 | 31,007,066 | 18.80 | 2024-01-16 |
| 297 | 2024-01-17 | 1,646,312 | 17,000 | 0.02 | 10,572,780,266 | 31,345,780 | 19.04 | 2024-01-15 |
| 298 | 2024-01-16 | 1,629,312 | -500 | 0.02 | 10,572,780,266 | 31,315,377 | 19.22 | 2024-01-12 |
| 299 | 2024-01-15 | 1,629,812 | 2,047 | 0.02 | 10,572,780,266 | 32,335,470 | 19.84 | 2024-01-11 |
| 300 | 2024-01-12 | 1,627,765 | 32,000 | 0.02 | 10,572,780,266 | 32,066,971 | 19.70 | 2024-01-10 |
| 301 | 2024-01-10 | 1,595,765 | -4,000 | 0.02 | 10,572,780,266 | 32,154,665 | 20.15 | 2024-01-08 |
| 302 | 2024-01-09 | 1,599,765 | 1,000 | 0.02 | 10,572,780,266 | 32,555,218 | 20.35 | 2024-01-05 |
| 303 | 2024-01-08 | 1,598,765 | 1,500 | 0.02 | 10,572,780,266 | 32,614,806 | 20.40 | 2024-01-04 |
| 304 | 2024-01-05 | 1,597,265 | 1,000 | 0.02 | 10,572,780,266 | 32,983,522 | 20.65 | 2024-01-03 |
| 305 | 2024-01-02 | 1,596,265 | 11,500 | 0.02 | 10,572,780,266 | 33,681,192 | 21.10 | 2023-12-28 |
| 306 | 2023-12-28 | 1,584,765 | -2,000 | 0.01 | 10,572,780,266 | 32,566,921 | 20.55 | 2023-12-22 |
| 307 | 2023-12-22 | 1,586,765 | 1,500 | 0.02 | 10,572,780,266 | 32,211,330 | 20.30 | 2023-12-20 |
| 308 | 2023-12-21 | 1,585,265 | 2,000 | 0.01 | 10,572,780,266 | 32,101,616 | 20.25 | 2023-12-19 |
| 309 | 2023-12-19 | 1,583,265 | -3,500 | 0.01 | 10,572,780,266 | 33,169,402 | 20.95 | 2023-12-15 |
| 310 | 2023-12-15 | 1,586,765 | 46 | 0.02 | 10,572,780,266 | 32,052,653 | 20.20 | 2023-12-13 |
| 311 | 2023-12-14 | 1,586,719 | -500 | 0.02 | 10,572,780,266 | 32,448,404 | 20.45 | 2023-12-12 |
| 312 | 2023-12-13 | 1,587,219 | 1,500 | 0.02 | 10,572,780,266 | 32,220,546 | 20.30 | 2023-12-11 |
| 313 | 2023-12-07 | 1,585,719 | 4,000 | 0.01 | 10,572,780,266 | 32,348,668 | 20.40 | 2023-12-05 |
| 314 | 2023-12-01 | 1,581,719 | 2,000 | 0.01 | 10,572,780,266 | 33,295,185 | 21.05 | 2023-11-29 |
| 315 | 2023-11-27 | 1,579,719 | -2,000 | 0.01 | 10,572,780,266 | 34,437,874 | 21.80 | 2023-11-23 |
| 316 | 2023-11-24 | 1,581,719 | 2,000 | 0.01 | 10,572,780,266 | 34,244,216 | 21.65 | 2023-11-22 |
| 317 | 2023-11-17 | 1,579,719 | -500 | 0.01 | 10,572,780,266 | 34,121,930 | 21.60 | 2023-11-15 |
| 318 | 2023-11-15 | 1,580,219 | 45 | 0.01 | 10,572,780,266 | 32,947,566 | 20.85 | 2023-11-13 |
| 319 | 2023-11-13 | 1,580,174 | -2,000 | 0.01 | 10,572,780,266 | 33,104,645 | 20.95 | 2023-11-09 |
| 320 | 2023-11-09 | 1,582,174 | 500 | 0.01 | 10,572,780,266 | 33,383,871 | 21.10 | 2023-11-07 |
| 321 | 2023-11-08 | 1,581,674 | 1,000 | 0.01 | 10,572,780,266 | 34,322,326 | 21.70 | 2023-11-06 |
| 322 | 2023-11-06 | 1,580,674 | -500 | 0.01 | 10,572,780,266 | 33,194,154 | 21.00 | 2023-11-02 |
| 323 | 2023-10-26 | 1,581,174 | -500 | 0.01 | 10,572,780,266 | 32,572,184 | 20.60 | 2023-10-24 |
| 324 | 2023-10-25 | 1,581,674 | 1,500 | 0.01 | 10,572,780,266 | 32,898,819 | 20.80 | 2023-10-20 |
| 325 | 2023-10-24 | 1,580,174 | 2,500 | 0.01 | 10,572,780,266 | 32,867,619 | 20.80 | 2023-10-19 |
| 326 | 2023-10-18 | 1,577,674 | 500 | 0.01 | 10,572,780,266 | 33,525,573 | 21.25 | 2023-10-16 |
| 327 | 2023-10-17 | 1,577,174 | -3,000 | 0.01 | 10,572,780,266 | 33,830,382 | 21.45 | 2023-10-13 |
| 328 | 2023-10-16 | 1,580,174 | 42 | 0.01 | 10,572,780,266 | 34,526,802 | 21.85 | 2023-10-12 |
| 329 | 2023-10-12 | 1,580,132 | -5,500 | 0.01 | 10,572,780,266 | 34,130,851 | 21.60 | 2023-10-10 |
| 330 | 2023-10-10 | 1,585,632 | 5,000 | 0.01 | 10,572,780,266 | 34,091,088 | 21.50 | 2023-10-06 |
| 331 | 2023-10-03 | 1,580,632 | -3,000 | 0.01 | 10,572,780,266 | 33,430,367 | 21.15 | 2023-09-28 |
| 332 | 2023-09-29 | 1,583,632 | 3,000 | 0.01 | 10,572,780,266 | 33,572,998 | 21.20 | 2023-09-27 |
| 333 | 2023-09-28 | 1,580,632 | 2,000 | 0.01 | 10,572,780,266 | 33,193,272 | 21.00 | 2023-09-26 |
| 334 | 2023-09-27 | 1,578,632 | 1,000 | 0.01 | 10,572,780,266 | 33,624,862 | 21.30 | 2023-09-25 |
| 335 | 2023-09-22 | 1,577,632 | 500 | 0.01 | 10,572,780,266 | 33,682,443 | 21.35 | 2023-09-20 |
| 336 | 2023-09-19 | 1,577,132 | -2,000 | 0.01 | 10,572,780,266 | 34,618,047 | 21.95 | 2023-09-15 |
| 337 | 2023-09-18 | 1,579,132 | -1,500 | 0.01 | 10,572,780,266 | 34,582,991 | 21.90 | 2023-09-14 |
| 338 | 2023-09-15 | 1,580,632 | 8,542 | 0.01 | 10,572,780,266 | 35,090,030 | 22.20 | 2023-09-13 |
| 339 | 2023-09-13 | 1,572,090 | 1,000 | 0.01 | 10,572,780,266 | 34,821,794 | 22.15 | 2023-09-11 |
| 340 | 2023-09-12 | 1,571,090 | -1,500 | 0.01 | 10,572,780,266 | 35,113,862 | 22.35 | 2023-09-07 |
| 341 | 2023-09-11 | 1,572,590 | 500 | 0.01 | 10,572,780,266 | 34,990,128 | 22.25 | 2023-09-06 |
| 342 | 2023-09-06 | 1,572,090 | -2,000 | 0.01 | 10,572,780,266 | 35,372,025 | 22.50 | 2023-09-04 |
| 343 | 2023-09-05 | 1,574,090 | -23,000 | 0.01 | 10,572,780,266 | 34,315,162 | 21.80 | 2023-08-31 |
| 344 | 2023-09-04 | 1,597,090 | 2,000 | 0.02 | 10,572,780,266 | 34,576,999 | 21.65 | 2023-08-30 |
| 345 | 2023-08-31 | 1,595,090 | 1,000 | 0.02 | 10,572,780,266 | 34,533,699 | 21.65 | 2023-08-29 |
| 346 | 2023-08-30 | 1,594,090 | -500 | 0.02 | 10,572,780,266 | 33,954,117 | 21.30 | 2023-08-28 |
| 347 | 2023-08-28 | 1,594,590 | 11,000 | 0.02 | 10,572,780,266 | 33,805,308 | 21.20 | 2023-08-24 |
| 348 | 2023-08-25 | 1,583,590 | -1,000 | 0.01 | 10,572,780,266 | 33,492,929 | 21.15 | 2023-08-23 |
| 349 | 2023-08-24 | 1,584,590 | 28,500 | 0.01 | 10,572,780,266 | 33,355,620 | 21.05 | 2023-08-22 |
| 350 | 2023-08-23 | 1,556,090 | 3,500 | 0.01 | 10,572,780,266 | 32,522,281 | 20.90 | 2023-08-21 |
| 351 | 2023-08-22 | 1,552,590 | 1,500 | 0.01 | 10,572,780,266 | 33,535,944 | 21.60 | 2023-08-18 |
| 352 | 2023-08-21 | 1,551,090 | -3,000 | 0.01 | 10,572,780,266 | 33,581,099 | 21.65 | 2023-08-17 |
| 353 | 2023-08-15 | 1,554,090 | 1,041 | 0.01 | 10,572,780,266 | 35,277,843 | 22.70 | 2023-08-11 |
| 354 | 2023-08-14 | 1,553,049 | 5,000 | 0.01 | 10,572,780,266 | 35,254,212 | 22.70 | 2023-08-10 |
| 355 | 2023-08-11 | 1,548,049 | 7,000 | 0.01 | 10,572,780,266 | 34,908,505 | 22.55 | 2023-08-09 |
| 356 | 2023-08-10 | 1,541,049 | 10,000 | 0.01 | 10,572,780,266 | 34,904,760 | 22.65 | 2023-08-08 |
| 357 | 2023-08-08 | 1,531,049 | 15,000 | 0.01 | 10,572,780,266 | 34,907,917 | 22.80 | 2023-08-04 |
| 358 | 2023-08-07 | 1,516,049 | -4,500 | 0.01 | 10,572,780,266 | 34,793,325 | 22.95 | 2023-08-03 |
| 359 | 2023-08-01 | 1,520,549 | -20,000 | 0.01 | 10,572,780,266 | 36,189,066 | 23.80 | 2023-07-28 |
| 360 | 2023-07-31 | 1,540,549 | -10,000 | 0.01 | 10,572,780,266 | 36,511,011 | 23.70 | 2023-07-27 |
| 361 | 2023-07-28 | 1,550,549 | -10,500 | 0.01 | 10,572,780,266 | 36,360,374 | 23.45 | 2023-07-26 |
| 362 | 2023-07-27 | 1,561,049 | -500 | 0.01 | 10,572,780,266 | 36,372,442 | 23.30 | 2023-07-25 |
| 363 | 2023-07-25 | 1,561,549 | -11,000 | 0.01 | 10,572,780,266 | 36,384,092 | 23.30 | 2023-07-21 |
| 364 | 2023-07-24 | 1,572,549 | -3,000 | 0.01 | 10,572,780,266 | 36,247,254 | 23.05 | 2023-07-20 |
| 365 | 2023-07-19 | 1,575,549 | -10,000 | 0.01 | 10,572,780,266 | 36,631,514 | 23.25 | 2023-07-14 |
| 366 | 2023-07-18 | 1,585,549 | -10,459 | 0.01 | 10,572,780,266 | 36,309,072 | 22.90 | 2023-07-13 |
| 367 | 2023-07-14 | 1,596,008 | -4,000 | 0.02 | 10,572,780,266 | 35,989,980 | 22.55 | 2023-07-12 |
| 368 | 2023-07-11 | 1,600,008 | 4,500 | 0.02 | 10,572,780,266 | 35,760,179 | 22.35 | 2023-07-07 |
| 369 | 2023-07-10 | 1,595,508 | 1,000 | 0.02 | 10,572,780,266 | 35,659,604 | 22.35 | 2023-07-06 |
| 370 | 2023-07-06 | 1,594,508 | 2,000 | 0.02 | 10,572,780,266 | 36,514,233 | 22.90 | 2023-07-04 |
| 371 | 2023-07-05 | 1,592,508 | 10,000 | 0.02 | 10,572,780,266 | 36,548,059 | 22.95 | 2023-07-03 |
| 372 | 2023-07-03 | 1,582,508 | 5,000 | 0.01 | 10,572,780,266 | 37,821,941 | 23.90 | 2023-06-29 |
| 373 | 2023-06-27 | 1,577,508 | 2,500 | 0.01 | 10,572,780,266 | 37,860,192 | 24.00 | 2023-06-23 |
| 374 | 2023-06-26 | 1,575,008 | 2,000 | 0.01 | 10,572,780,266 | 38,193,944 | 24.25 | 2023-06-21 |
| 375 | 2023-06-21 | 1,573,008 | 1,500 | 0.01 | 10,572,780,266 | 38,381,395 | 24.40 | 2023-06-19 |
| 376 | 2023-06-19 | 1,571,508 | 1,000 | 0.01 | 10,572,780,266 | 38,030,494 | 24.20 | 2023-06-15 |
| 377 | 2023-06-15 | 1,570,508 | 38 | 0.01 | 10,572,780,266 | 38,320,395 | 24.40 | 2023-06-13 |
| 378 | 2023-06-12 | 1,570,470 | -500 | 0.01 | 10,572,780,266 | 38,083,898 | 24.25 | 2023-06-08 |
| 379 | 2023-06-08 | 1,570,970 | -500 | 0.01 | 10,572,780,266 | 37,781,829 | 24.05 | 2023-06-06 |
| 380 | 2023-06-07 | 1,571,470 | -5,000 | 0.01 | 10,572,780,266 | 37,715,280 | 24.00 | 2023-06-05 |
| 381 | 2023-06-06 | 1,576,470 | -2,000 | 0.01 | 10,572,780,266 | 37,441,163 | 23.75 | 2023-06-02 |
| 382 | 2023-06-05 | 1,578,470 | 3,000 | 0.01 | 10,572,780,266 | 36,383,734 | 23.05 | 2023-06-01 |
| 383 | 2023-06-02 | 1,575,470 | 3,000 | 0.01 | 10,572,780,266 | 36,629,678 | 23.25 | 2023-05-31 |
| 384 | 2023-06-01 | 1,572,470 | 4,000 | 0.01 | 10,572,780,266 | 37,188,916 | 23.65 | 2023-05-30 |
| 385 | 2023-05-30 | 1,568,470 | -15,000 | 0.01 | 10,572,780,266 | 37,172,739 | 23.70 | 2023-05-25 |
| 386 | 2023-05-29 | 1,583,470 | 6,500 | 0.01 | 10,572,780,266 | 37,924,107 | 23.95 | 2023-05-24 |
| 387 | 2023-05-19 | 1,576,970 | 10,000 | 0.01 | 10,572,780,266 | 38,004,977 | 24.10 | 2023-05-17 |
| 388 | 2023-05-18 | 1,566,970 | 13,000 | 0.01 | 10,572,780,266 | 38,234,068 | 24.40 | 2023-05-16 |
| 389 | 2023-05-17 | 1,553,970 | -1,000 | 0.01 | 10,572,780,266 | 38,305,361 | 24.65 | 2023-05-15 |
| 390 | 2023-05-16 | 1,554,970 | -1,000 | 0.01 | 10,572,780,266 | 38,096,765 | 24.50 | 2023-05-12 |
| 391 | 2023-05-15 | 1,555,970 | 38 | 0.01 | 10,572,780,266 | 38,354,661 | 24.65 | 2023-05-11 |
| 392 | 2023-05-11 | 1,555,932 | -30,000 | 0.01 | 10,572,780,266 | 38,820,503 | 24.95 | 2023-05-09 |
| 393 | 2023-05-10 | 1,585,932 | 7,500 | 0.02 | 10,572,780,266 | 39,489,707 | 24.90 | 2023-05-08 |
| 394 | 2023-05-08 | 1,578,432 | 500 | 0.01 | 10,572,780,266 | 38,434,819 | 24.35 | 2023-05-04 |
| 395 | 2023-05-05 | 1,577,932 | -7,000 | 0.01 | 10,572,780,266 | 38,107,058 | 24.15 | 2023-05-03 |
| 396 | 2023-05-04 | 1,584,932 | 15,500 | 0.01 | 10,572,780,266 | 38,355,354 | 24.20 | 2023-05-02 |
| 397 | 2023-05-03 | 1,569,432 | -10,000 | 0.01 | 10,572,780,266 | 38,764,970 | 24.70 | 2023-04-28 |
| 398 | 2023-05-02 | 1,579,432 | 1,000 | 0.01 | 10,572,780,266 | 38,854,027 | 24.60 | 2023-04-27 |
| 399 | 2023-04-28 | 1,578,432 | 10,500 | 0.01 | 10,572,780,266 | 38,829,427 | 24.60 | 2023-04-26 |
| 400 | 2023-04-26 | 1,567,932 | 11,500 | 0.01 | 10,572,780,266 | 38,884,714 | 24.80 | 2023-04-24 |
| 401 | 2023-04-25 | 1,556,432 | -36,000 | 0.01 | 10,572,780,266 | 39,299,908 | 25.25 | 2023-04-21 |
| 402 | 2023-04-20 | 1,592,432 | 7,500 | 0.02 | 10,572,780,266 | 40,447,773 | 25.40 | 2023-04-18 |
| 403 | 2023-04-19 | 1,584,932 | -10,000 | 0.01 | 10,572,780,266 | 40,178,026 | 25.35 | 2023-04-17 |
| 404 | 2023-04-18 | 1,594,932 | 43,038 | 0.02 | 10,572,780,266 | 39,634,060 | 24.85 | 2023-04-14 |
| 405 | 2023-04-17 | 1,551,894 | 6,000 | 0.01 | 10,572,780,266 | 38,486,971 | 24.80 | 2023-04-13 |
| 406 | 2023-04-13 | 1,545,894 | -5,000 | 0.01 | 10,572,780,266 | 38,338,171 | 24.80 | 2023-04-11 |
| 407 | 2023-04-12 | 1,550,894 | -1,000 | 0.01 | 10,572,780,266 | 38,151,992 | 24.60 | 2023-04-06 |
| 408 | 2023-04-11 | 1,551,894 | -500 | 0.01 | 10,572,780,266 | 38,331,782 | 24.70 | 2023-04-04 |
| 409 | 2023-04-06 | 1,552,394 | 2,000 | 0.01 | 10,572,780,266 | 38,111,273 | 24.55 | 2023-04-03 |
| 410 | 2023-04-04 | 1,550,394 | 35,500 | 0.01 | 10,572,780,266 | 37,907,133 | 24.45 | 2023-03-31 |
| 411 | 2023-03-30 | 1,514,894 | 1,000 | 0.01 | 10,572,780,266 | 37,720,861 | 24.90 | 2023-03-28 |
| 412 | 2023-03-29 | 1,513,894 | 11,500 | 0.01 | 10,572,780,266 | 37,468,877 | 24.75 | 2023-03-27 |
| 413 | 2023-03-24 | 1,502,394 | -10,500 | 0.01 | 10,572,780,266 | 38,085,688 | 25.35 | 2023-03-22 |
| 414 | 2023-03-23 | 1,512,894 | 1,000 | 0.01 | 10,572,780,266 | 37,595,416 | 24.85 | 2023-03-21 |
| 415 | 2023-03-22 | 1,511,894 | 8,000 | 0.01 | 10,572,780,266 | 37,343,782 | 24.70 | 2023-03-20 |
| 416 | 2023-03-21 | 1,503,894 | 13,500 | 0.01 | 10,572,780,266 | 38,123,713 | 25.35 | 2023-03-17 |
| 417 | 2023-03-20 | 1,490,394 | 2,000 | 0.01 | 10,572,780,266 | 37,110,811 | 24.90 | 2023-03-16 |
| 418 | 2023-03-17 | 1,488,394 | 10,000 | 0.01 | 10,572,780,266 | 38,549,405 | 25.90 | 2023-03-15 |
| 419 | 2023-03-16 | 1,478,394 | -7,000 | 0.01 | 10,572,780,266 | 38,290,405 | 25.90 | 2023-03-14 |
| 420 | 2023-03-15 | 1,485,394 | 4,035 | 0.01 | 10,572,780,266 | 39,808,559 | 26.80 | 2023-03-13 |
| 421 | 2023-03-14 | 1,481,359 | 2,000 | 0.01 | 10,572,780,266 | 40,144,829 | 27.10 | 2023-03-10 |
| 422 | 2023-03-13 | 1,479,359 | -7,500 | 0.01 | 10,572,780,266 | 40,682,373 | 27.50 | 2023-03-09 |
| 423 | 2023-03-10 | 1,486,859 | -2,000 | 0.01 | 10,572,780,266 | 40,293,879 | 27.10 | 2023-03-08 |
| 424 | 2023-03-08 | 1,488,859 | -3,000 | 0.01 | 10,572,780,266 | 40,645,851 | 27.30 | 2023-03-06 |
| 425 | 2023-03-07 | 1,491,859 | -1,000 | 0.01 | 10,572,780,266 | 40,354,786 | 27.05 | 2023-03-03 |
| 426 | 2023-03-06 | 1,492,859 | -1,000 | 0.01 | 10,572,780,266 | 40,157,907 | 26.90 | 2023-03-02 |
| 427 | 2023-02-27 | 1,493,859 | 6,000 | 0.01 | 10,572,780,266 | 39,960,728 | 26.75 | 2023-02-23 |
| 428 | 2023-02-24 | 1,487,859 | -16,000 | 0.01 | 10,572,780,266 | 40,841,730 | 27.45 | 2023-02-22 |
| 429 | 2023-02-23 | 1,503,859 | -1,500 | 0.01 | 10,572,780,266 | 40,453,807 | 26.90 | 2023-02-21 |
| 430 | 2023-02-22 | 1,505,359 | -3,000 | 0.01 | 10,572,780,266 | 40,268,353 | 26.75 | 2023-02-20 |
| 431 | 2023-02-21 | 1,508,359 | -2,000 | 0.01 | 10,572,780,266 | 39,594,424 | 26.25 | 2023-02-17 |
| 432 | 2023-02-20 | 1,510,359 | 10,000 | 0.01 | 10,572,780,266 | 39,571,406 | 26.20 | 2023-02-16 |
| 433 | 2023-02-17 | 1,500,359 | -1,500 | 0.01 | 10,572,780,266 | 39,159,370 | 26.10 | 2023-02-15 |
| 434 | 2023-02-16 | 1,501,859 | -5,000 | 0.01 | 10,572,780,266 | 39,799,264 | 26.50 | 2023-02-14 |
| 435 | 2023-02-15 | 1,506,859 | 6,536 | 0.01 | 10,572,780,266 | 39,178,334 | 26.00 | 2023-02-13 |
| 436 | 2023-02-14 | 1,500,323 | -4,000 | 0.01 | 10,572,780,266 | 39,383,479 | 26.25 | 2023-02-10 |
| 437 | 2023-02-13 | 1,504,323 | 1,000 | 0.01 | 10,572,780,266 | 39,563,695 | 26.30 | 2023-02-09 |
| 438 | 2023-02-10 | 1,503,323 | 4,000 | 0.01 | 10,572,780,266 | 39,612,561 | 26.35 | 2023-02-08 |
| 439 | 2023-02-09 | 1,499,323 | 1,000 | 0.01 | 10,572,780,266 | 39,357,229 | 26.25 | 2023-02-07 |
| 440 | 2023-02-06 | 1,498,323 | 5,000 | 0.01 | 10,572,780,266 | 39,480,811 | 26.35 | 2023-02-02 |
| 441 | 2023-02-03 | 1,493,323 | 6,500 | 0.01 | 10,572,780,266 | 40,394,387 | 27.05 | 2023-02-01 |
| 442 | 2023-01-31 | 1,486,823 | -4,500 | 0.01 | 10,572,780,266 | 41,110,656 | 27.65 | 2023-01-27 |
| 443 | 2023-01-30 | 1,491,323 | 500 | 0.01 | 10,572,780,266 | 41,085,949 | 27.55 | 2023-01-26 |
| 444 | 2023-01-27 | 1,490,823 | 5,000 | 0.01 | 10,572,780,266 | 40,550,386 | 27.20 | 2023-01-20 |
| 445 | 2023-01-26 | 1,485,823 | 10,000 | 0.01 | 10,572,780,266 | 40,042,930 | 26.95 | 2023-01-19 |
| 446 | 2023-01-20 | 1,475,823 | 500 | 0.01 | 10,572,780,266 | 39,699,639 | 26.90 | 2023-01-18 |
| 447 | 2023-01-19 | 1,475,323 | 11,000 | 0.01 | 10,572,780,266 | 39,907,487 | 27.05 | 2023-01-17 |
| 448 | 2023-01-18 | 1,464,323 | 4,000 | 0.01 | 10,572,780,266 | 40,488,531 | 27.65 | 2023-01-16 |
| 449 | 2023-01-17 | 1,460,323 | -1,000 | 0.01 | 10,572,780,266 | 40,377,931 | 27.65 | 2023-01-13 |
| 450 | 2023-01-16 | 1,461,323 | 34 | 0.01 | 10,572,780,266 | 40,478,647 | 27.70 | 2023-01-12 |
| 451 | 2023-01-13 | 1,461,289 | -1,000 | 0.01 | 10,572,780,266 | 40,331,576 | 27.60 | 2023-01-11 |
| 452 | 2023-01-12 | 1,462,289 | -10,000 | 0.01 | 10,572,780,266 | 40,286,062 | 27.55 | 2023-01-10 |
| 453 | 2023-01-11 | 1,472,289 | 5,000 | 0.01 | 10,572,780,266 | 40,414,333 | 27.45 | 2023-01-09 |
| 454 | 2023-01-10 | 1,467,289 | -110,500 | 0.01 | 10,572,780,266 | 40,497,176 | 27.60 | 2023-01-06 |
| 455 | 2023-01-09 | 1,577,789 | 1,000 | 0.01 | 10,572,780,266 | 43,389,198 | 27.50 | 2023-01-05 |
| 456 | 2023-01-06 | 1,576,789 | -3,500 | 0.01 | 10,572,780,266 | 42,967,500 | 27.25 | 2023-01-04 |
| 457 | 2023-01-04 | 1,580,289 | -6,500 | 0.01 | 10,572,780,266 | 42,035,687 | 26.60 | 2022-12-30 |
| 458 | 2023-01-03 | 1,586,789 | -20,000 | 0.02 | 10,572,780,266 | 42,446,606 | 26.75 | 2022-12-29 |
| 459 | 2022-12-30 | 1,606,789 | -33,000 | 0.02 | 10,572,780,266 | 43,222,624 | 26.90 | 2022-12-28 |
| 460 | 2022-12-28 | 1,639,789 | 2,500 | 0.02 | 10,572,780,266 | 43,208,440 | 26.35 | 2022-12-22 |
| 461 | 2022-12-23 | 1,637,289 | 6,000 | 0.02 | 10,572,780,266 | 42,978,836 | 26.25 | 2022-12-21 |
| 462 | 2022-12-22 | 1,631,289 | -5,000 | 0.02 | 10,572,780,266 | 43,229,159 | 26.50 | 2022-12-20 |
| 463 | 2022-12-21 | 1,636,289 | -4,000 | 0.02 | 10,572,780,266 | 42,870,772 | 26.20 | 2022-12-19 |
| 464 | 2022-12-19 | 1,640,289 | 5,000 | 0.02 | 10,572,780,266 | 42,483,485 | 25.90 | 2022-12-15 |
| 465 | 2022-12-16 | 1,635,289 | -8,500 | 0.02 | 10,572,780,266 | 42,926,336 | 26.25 | 2022-12-14 |
| 466 | 2022-12-15 | 1,643,789 | -12,464 | 0.02 | 10,572,780,266 | 42,574,135 | 25.90 | 2022-12-13 |
| 467 | 2022-12-14 | 1,656,253 | -4,000 | 0.02 | 10,572,780,266 | 41,654,763 | 25.15 | 2022-12-12 |
| 468 | 2022-12-13 | 1,660,253 | -20,000 | 0.02 | 10,572,780,266 | 41,340,300 | 24.90 | 2022-12-09 |
| 469 | 2022-12-08 | 1,680,253 | -6,500 | 0.02 | 10,572,780,266 | 40,998,173 | 24.40 | 2022-12-06 |
| 470 | 2022-12-07 | 1,686,753 | 82,500 | 0.02 | 10,572,780,266 | 40,482,072 | 24.00 | 2022-12-05 |
| 471 | 2022-12-06 | 1,604,253 | 18,500 | 0.02 | 10,572,780,266 | 39,223,986 | 24.45 | 2022-12-02 |
| 472 | 2022-12-05 | 1,585,753 | 4,000 | 0.01 | 10,572,780,266 | 39,088,811 | 24.65 | 2022-12-01 |
| 473 | 2022-12-01 | 1,581,753 | -3,000 | 0.01 | 10,572,780,266 | 39,464,737 | 24.95 | 2022-11-29 |
| 474 | 2022-11-30 | 1,584,753 | 4,500 | 0.01 | 10,572,780,266 | 38,271,785 | 24.15 | 2022-11-28 |
| 475 | 2022-11-29 | 1,580,253 | -10,000 | 0.01 | 10,572,780,266 | 39,664,350 | 25.10 | 2022-11-25 |
| 476 | 2022-11-28 | 1,590,253 | -2,000 | 0.02 | 10,572,780,266 | 39,597,300 | 24.90 | 2022-11-24 |
| 477 | 2022-11-25 | 1,592,253 | -10,000 | 0.02 | 10,572,780,266 | 38,850,973 | 24.40 | 2022-11-23 |
| 478 | 2022-11-22 | 1,602,253 | 40,000 | 0.02 | 10,572,780,266 | 38,454,072 | 24.00 | 2022-11-18 |
| 479 | 2022-11-21 | 1,562,253 | 22,000 | 0.01 | 10,572,780,266 | 37,494,072 | 24.00 | 2022-11-17 |
| 480 | 2022-11-18 | 1,540,253 | 2,000 | 0.01 | 10,572,780,266 | 38,044,249 | 24.70 | 2022-11-16 |
| 481 | 2022-11-17 | 1,538,253 | 1,000 | 0.01 | 10,572,780,266 | 38,687,063 | 25.15 | 2022-11-15 |
| 482 | 2022-11-16 | 1,537,253 | 29,500 | 0.01 | 10,572,780,266 | 37,355,248 | 24.30 | 2022-11-14 |
| 483 | 2022-11-15 | 1,507,753 | 10,036 | 0.01 | 10,572,780,266 | 38,372,314 | 25.45 | 2022-11-11 |
| 484 | 2022-11-11 | 1,497,717 | 12,000 | 0.01 | 10,572,780,266 | 38,341,555 | 25.60 | 2022-11-09 |
| 485 | 2022-11-10 | 1,485,717 | 2,000 | 0.01 | 10,572,780,266 | 38,257,213 | 25.75 | 2022-11-08 |
| 486 | 2022-11-08 | 1,483,717 | -12,000 | 0.01 | 10,572,780,266 | 37,389,668 | 25.20 | 2022-11-04 |
| 487 | 2022-11-07 | 1,495,717 | 1,000 | 0.01 | 10,572,780,266 | 36,719,852 | 24.55 | 2022-11-03 |
| 488 | 2022-11-03 | 1,494,717 | 10,000 | 0.01 | 10,572,780,266 | 36,246,887 | 24.25 | 2022-11-01 |
| 489 | 2022-11-02 | 1,484,717 | -500 | 0.01 | 10,572,780,266 | 36,227,095 | 24.40 | 2022-10-31 |
| 490 | 2022-11-01 | 1,485,217 | -2,500 | 0.01 | 10,572,780,266 | 35,422,425 | 23.85 | 2022-10-28 |
| 491 | 2022-10-31 | 1,487,717 | 6,000 | 0.01 | 10,572,780,266 | 35,928,366 | 24.15 | 2022-10-27 |
| 492 | 2022-10-28 | 1,481,717 | -1,000 | 0.01 | 10,572,780,266 | 36,746,582 | 24.80 | 2022-10-26 |
| 493 | 2022-10-27 | 1,482,717 | 2,000 | 0.01 | 10,572,780,266 | 36,697,246 | 24.75 | 2022-10-25 |
| 494 | 2022-10-26 | 1,480,717 | 10,000 | 0.01 | 10,572,780,266 | 37,906,355 | 25.60 | 2022-10-24 |
| 495 | 2022-10-18 | 1,470,717 | -2,000 | 0.01 | 10,572,780,266 | 37,944,499 | 25.80 | 2022-10-14 |
| 496 | 2022-10-17 | 1,472,717 | 2,036 | 0.01 | 10,572,780,266 | 37,848,827 | 25.70 | 2022-10-13 |
| 497 | 2022-10-14 | 1,470,681 | -2,000 | 0.01 | 10,572,780,266 | 37,943,570 | 25.80 | 2022-10-12 |
| 498 | 2022-10-11 | 1,472,681 | -9,000 | 0.01 | 10,572,780,266 | 39,026,047 | 26.50 | 2022-10-07 |
| 499 | 2022-10-06 | 1,481,681 | 10,000 | 0.01 | 10,572,780,266 | 38,153,286 | 25.75 | 2022-10-03 |
| 500 | 2022-10-03 | 1,471,681 | -2,500 | 0.01 | 10,572,780,266 | 38,263,706 | 26.00 | 2022-09-29 |
| 501 | 2022-09-30 | 1,474,181 | -6,000 | 0.01 | 10,572,780,266 | 38,697,251 | 26.25 | 2022-09-28 |
| 502 | 2022-09-28 | 1,480,181 | -2,000 | 0.01 | 10,572,780,266 | 41,297,050 | 27.90 | 2022-09-26 |
| 503 | 2022-09-27 | 1,482,181 | -2,000 | 0.01 | 10,572,780,266 | 40,834,087 | 27.55 | 2022-09-23 |
| 504 | 2022-09-26 | 1,484,181 | 1,500 | 0.01 | 10,572,780,266 | 39,405,006 | 26.55 | 2022-09-22 |
| 505 | 2022-09-21 | 1,482,681 | 2,000 | 0.01 | 10,572,780,266 | 38,846,242 | 26.20 | 2022-09-19 |
| 506 | 2022-09-16 | 1,480,681 | 535 | 0.01 | 10,572,780,266 | 39,238,047 | 26.50 | 2022-09-14 |
| 507 | 2022-09-15 | 1,480,146 | 10,000 | 0.01 | 10,572,780,266 | 39,889,935 | 26.95 | 2022-09-13 |
| 508 | 2022-09-13 | 1,470,146 | -3,000 | 0.01 | 10,572,780,266 | 38,664,840 | 26.30 | 2022-09-08 |
| 509 | 2022-09-09 | 1,473,146 | -5,000 | 0.01 | 10,572,780,266 | 39,112,026 | 26.55 | 2022-09-07 |
| 510 | 2022-09-08 | 1,478,146 | -2,000 | 0.01 | 10,572,780,266 | 39,540,406 | 26.75 | 2022-09-06 |
| 511 | 2022-09-07 | 1,480,146 | 3,500 | 0.01 | 10,572,780,266 | 39,593,906 | 26.75 | 2022-09-05 |
| 512 | 2022-09-06 | 1,476,646 | 15,000 | 0.01 | 10,572,780,266 | 39,352,616 | 26.65 | 2022-09-02 |
| 513 | 2022-09-05 | 1,461,646 | 4,000 | 0.01 | 10,572,780,266 | 38,952,866 | 26.65 | 2022-09-01 |
| 514 | 2022-09-02 | 1,457,646 | 1,000 | 0.01 | 10,572,780,266 | 39,502,207 | 27.10 | 2022-08-31 |
| 515 | 2022-09-01 | 1,456,646 | 2,500 | 0.01 | 10,572,780,266 | 39,693,604 | 27.25 | 2022-08-30 |
| 516 | 2022-08-31 | 1,454,146 | -2,000 | 0.01 | 10,572,780,266 | 39,843,600 | 27.40 | 2022-08-29 |
| 517 | 2022-08-30 | 1,456,146 | 2,000 | 0.01 | 10,572,780,266 | 39,679,979 | 27.25 | 2022-08-26 |
| 518 | 2022-08-19 | 1,454,146 | -20,000 | 0.01 | 10,572,780,266 | 40,207,137 | 27.65 | 2022-08-17 |
| 519 | 2022-08-15 | 1,474,146 | 33 | 0.01 | 10,572,780,266 | 41,570,917 | 28.20 | 2022-08-11 |
| 520 | 2022-08-11 | 1,474,113 | -30,500 | 0.01 | 10,572,780,266 | 41,717,398 | 28.30 | 2022-08-09 |
| 521 | 2022-08-10 | 1,504,613 | 1,500 | 0.01 | 10,572,780,266 | 42,580,548 | 28.30 | 2022-08-08 |
| 522 | 2022-07-20 | 1,503,113 | -5,000 | 0.01 | 10,572,780,266 | 41,861,697 | 27.85 | 2022-07-18 |
| 523 | 2022-07-15 | 1,508,113 | 3,032 | 0.01 | 10,572,780,266 | 43,056,626 | 28.55 | 2022-07-13 |
| 524 | 2022-07-13 | 1,505,081 | 3,000 | 0.01 | 10,572,780,266 | 43,647,349 | 29.00 | 2022-07-11 |
| 525 | 2022-07-08 | 1,502,081 | 2,000 | 0.01 | 10,572,780,266 | 43,410,141 | 28.90 | 2022-07-06 |
| 526 | 2022-07-07 | 1,500,081 | -2,000 | 0.01 | 10,572,780,266 | 44,927,426 | 29.95 | 2022-07-05 |
| 527 | 2022-07-05 | 1,502,081 | 4,000 | 0.01 | 10,572,780,266 | 46,564,511 | 31.00 | 2022-06-30 |
| 528 | 2022-07-04 | 1,498,081 | 8,000 | 0.01 | 10,572,780,266 | 46,290,703 | 30.90 | 2022-06-29 |
| 529 | 2022-06-30 | 1,490,081 | 2,500 | 0.01 | 10,572,780,266 | 47,012,056 | 31.55 | 2022-06-28 |
| 530 | 2022-06-29 | 1,487,581 | -2,000 | 0.01 | 10,572,780,266 | 46,784,422 | 31.45 | 2022-06-27 |
| 531 | 2022-06-27 | 1,489,581 | -4,000 | 0.01 | 10,572,780,266 | 46,251,490 | 31.05 | 2022-06-23 |
| 532 | 2022-06-24 | 1,493,581 | -3,000 | 0.01 | 10,572,780,266 | 46,599,727 | 31.20 | 2022-06-22 |
| 533 | 2022-06-23 | 1,496,581 | -5,000 | 0.01 | 10,572,780,266 | 47,366,789 | 31.65 | 2022-06-21 |
| 534 | 2022-06-22 | 1,501,581 | -2,000 | 0.01 | 10,572,780,266 | 46,323,774 | 30.85 | 2022-06-20 |
| 535 | 2022-06-21 | 1,503,581 | -1,500 | 0.01 | 10,572,780,266 | 45,934,400 | 30.55 | 2022-06-17 |
| 536 | 2022-06-17 | 1,505,081 | 500 | 0.01 | 10,572,780,266 | 45,152,430 | 30.00 | 2022-06-15 |
| 537 | 2022-06-16 | 1,504,581 | -6,500 | 0.01 | 10,572,780,266 | 45,964,950 | 30.55 | 2022-06-14 |
| 538 | 2022-06-15 | 1,511,081 | 1,532 | 0.01 | 10,572,780,266 | 44,048,011 | 29.15 | 2022-06-13 |
| 539 | 2022-06-14 | 1,509,549 | -1,000 | 0.01 | 10,572,780,266 | 44,531,696 | 29.50 | 2022-06-10 |
| 540 | 2022-06-13 | 1,510,549 | 3,000 | 0.01 | 10,572,780,266 | 44,787,778 | 29.65 | 2022-06-09 |
| 541 | 2022-06-10 | 1,507,549 | 9,000 | 0.01 | 10,572,780,266 | 44,774,205 | 29.70 | 2022-06-08 |
| 542 | 2022-06-08 | 1,498,549 | -500 | 0.01 | 10,572,780,266 | 45,930,527 | 30.65 | 2022-06-06 |
| 543 | 2022-06-02 | 1,499,049 | 1,000 | 0.01 | 10,572,780,266 | 45,196,327 | 30.15 | 2022-05-31 |
| 544 | 2022-06-01 | 1,498,049 | -1,500 | 0.01 | 10,572,780,266 | 45,241,080 | 30.20 | 2022-05-30 |
| 545 | 2022-05-31 | 1,499,549 | -4,000 | 0.01 | 10,572,780,266 | 46,261,087 | 30.85 | 2022-05-27 |
| 546 | 2022-05-30 | 1,503,549 | -4,000 | 0.01 | 10,572,780,266 | 45,482,357 | 30.25 | 2022-05-26 |
| 547 | 2022-05-27 | 1,507,549 | -4,000 | 0.01 | 10,572,780,266 | 44,849,583 | 29.75 | 2022-05-25 |
| 548 | 2022-05-23 | 1,511,549 | 500 | 0.01 | 10,572,780,266 | 43,759,344 | 28.95 | 2022-05-19 |
| 549 | 2022-05-19 | 1,511,049 | -5,000 | 0.01 | 10,572,780,266 | 44,651,498 | 29.55 | 2022-05-17 |
| 550 | 2022-05-17 | 1,516,049 | 31 | 0.01 | 10,572,780,266 | 45,026,655 | 29.70 | 2022-05-13 |
| 551 | 2022-05-16 | 1,516,018 | -2,000 | 0.01 | 10,572,780,266 | 43,812,920 | 28.90 | 2022-05-12 |
| 552 | 2022-05-13 | 1,518,018 | 2,000 | 0.01 | 10,572,780,266 | 44,477,927 | 29.30 | 2022-05-11 |
| 553 | 2022-05-12 | 1,516,018 | 1,000 | 0.01 | 10,572,780,266 | 44,419,327 | 29.30 | 2022-05-10 |
| 554 | 2022-05-11 | 1,515,018 | 7,000 | 0.01 | 10,572,780,266 | 44,996,035 | 29.70 | 2022-05-06 |
| 555 | 2022-05-10 | 1,508,018 | -2,000 | 0.01 | 10,572,780,266 | 45,542,144 | 30.20 | 2022-05-05 |
| 556 | 2022-05-06 | 1,510,018 | -2,000 | 0.01 | 10,572,780,266 | 45,678,045 | 30.25 | 2022-05-04 |
| 557 | 2022-05-05 | 1,512,018 | -8,000 | 0.01 | 10,572,780,266 | 45,360,540 | 30.00 | 2022-05-03 |
| 558 | 2022-05-03 | 1,520,018 | -50,000 | 0.01 | 10,572,780,266 | 44,004,521 | 28.95 | 2022-04-28 |
| 559 | 2022-04-28 | 1,570,018 | 45,000 | 0.01 | 10,572,780,266 | 44,981,016 | 28.65 | 2022-04-26 |
| 560 | 2022-04-27 | 1,525,018 | 2,000 | 0.01 | 10,572,780,266 | 44,378,024 | 29.10 | 2022-04-25 |
| 561 | 2022-04-26 | 1,523,018 | 2,000 | 0.01 | 10,572,780,266 | 44,929,031 | 29.50 | 2022-04-22 |
| 562 | 2022-04-25 | 1,521,018 | -3,000 | 0.01 | 10,572,780,266 | 45,478,438 | 29.90 | 2022-04-21 |
| 563 | 2022-04-22 | 1,524,018 | -3,000 | 0.01 | 10,572,780,266 | 45,491,937 | 29.85 | 2022-04-20 |
| 564 | 2022-04-21 | 1,527,018 | 1,000 | 0.01 | 10,572,780,266 | 44,970,680 | 29.45 | 2022-04-19 |
| 565 | 2022-04-20 | 1,526,018 | -6,000 | 0.01 | 10,572,780,266 | 45,170,133 | 29.60 | 2022-04-14 |
| 566 | 2022-04-19 | 1,532,018 | -469 | 0.01 | 10,572,780,266 | 45,730,737 | 29.85 | 2022-04-13 |
| 567 | 2022-04-14 | 1,532,487 | -2,000 | 0.01 | 10,572,780,266 | 46,357,732 | 30.25 | 2022-04-12 |
| 568 | 2022-04-13 | 1,534,487 | -3,000 | 0.01 | 10,572,780,266 | 45,804,437 | 29.85 | 2022-04-11 |
| 569 | 2022-04-12 | 1,537,487 | 3,500 | 0.01 | 10,572,780,266 | 46,355,233 | 30.15 | 2022-04-08 |
| 570 | 2022-04-11 | 1,533,987 | -3,500 | 0.01 | 10,572,780,266 | 46,249,708 | 30.15 | 2022-04-07 |
| 571 | 2022-04-08 | 1,537,487 | 3,000 | 0.01 | 10,572,780,266 | 45,817,113 | 29.80 | 2022-04-06 |
| 572 | 2022-04-06 | 1,534,487 | -1,500 | 0.01 | 10,572,780,266 | 45,804,437 | 29.85 | 2022-04-01 |
| 573 | 2022-04-04 | 1,535,987 | -5,000 | 0.01 | 10,572,780,266 | 45,618,814 | 29.70 | 2022-03-31 |
| 574 | 2022-04-01 | 1,540,987 | -3,000 | 0.01 | 10,572,780,266 | 46,075,511 | 29.90 | 2022-03-30 |
| 575 | 2022-03-31 | 1,543,987 | -1,000 | 0.01 | 10,572,780,266 | 43,926,430 | 28.45 | 2022-03-29 |
| 576 | 2022-03-29 | 1,544,987 | -10,000 | 0.01 | 10,572,780,266 | 44,263,878 | 28.65 | 2022-03-25 |
| 577 | 2022-03-28 | 1,554,987 | 2,000 | 0.01 | 10,572,780,266 | 44,550,378 | 28.65 | 2022-03-24 |
| 578 | 2022-03-23 | 1,552,987 | 2,000 | 0.01 | 10,572,780,266 | 44,104,831 | 28.40 | 2022-03-21 |
| 579 | 2022-03-22 | 1,550,987 | 7,000 | 0.01 | 10,572,780,266 | 44,125,580 | 28.45 | 2022-03-18 |
| 580 | 2022-03-21 | 1,543,987 | 10,000 | 0.01 | 10,572,780,266 | 44,235,228 | 28.65 | 2022-03-17 |
| 581 | 2022-03-18 | 1,533,987 | 1,000 | 0.01 | 10,572,780,266 | 42,261,342 | 27.55 | 2022-03-16 |
| 582 | 2022-03-15 | 1,532,987 | 3,033 | 0.01 | 10,572,780,266 | 42,693,688 | 27.85 | 2022-03-11 |
| 583 | 2022-03-14 | 1,529,954 | 500 | 0.01 | 10,572,780,266 | 42,915,210 | 28.05 | 2022-03-10 |
| 584 | 2022-03-11 | 1,529,454 | 3,000 | 0.01 | 10,572,780,266 | 40,836,422 | 26.70 | 2022-03-09 |
| 585 | 2022-03-10 | 1,526,454 | 1,000 | 0.01 | 10,572,780,266 | 41,137,935 | 26.95 | 2022-03-08 |
| 586 | 2022-03-09 | 1,525,454 | 12,000 | 0.01 | 10,572,780,266 | 40,729,622 | 26.70 | 2022-03-07 |
| 587 | 2022-03-04 | 1,513,454 | -3,000 | 0.01 | 10,572,780,266 | 40,333,549 | 26.65 | 2022-03-02 |
| 588 | 2022-03-03 | 1,516,454 | -5,500 | 0.01 | 10,572,780,266 | 42,157,421 | 27.80 | 2022-03-01 |
| 589 | 2022-03-02 | 1,521,954 | 500 | 0.01 | 10,572,780,266 | 42,766,907 | 28.10 | 2022-02-28 |
| 590 | 2022-03-01 | 1,521,454 | 7,500 | 0.01 | 10,572,780,266 | 42,905,003 | 28.20 | 2022-02-25 |
| 591 | 2022-02-28 | 1,513,954 | 4,000 | 0.01 | 10,572,780,266 | 43,828,968 | 28.95 | 2022-02-24 |
| 592 | 2022-02-25 | 1,509,954 | 3,000 | 0.01 | 10,572,780,266 | 44,619,141 | 29.55 | 2022-02-23 |
| 593 | 2022-02-24 | 1,506,954 | 8,000 | 0.01 | 10,572,780,266 | 45,962,097 | 30.50 | 2022-02-22 |
| 594 | 2022-02-23 | 1,498,954 | 500 | 0.01 | 10,572,780,266 | 47,516,842 | 31.70 | 2022-02-21 |
| 595 | 2022-02-22 | 1,498,454 | -2,000 | 0.01 | 10,572,780,266 | 46,976,533 | 31.35 | 2022-02-18 |
| 596 | 2022-02-18 | 1,500,454 | -4,500 | 0.01 | 10,572,780,266 | 48,164,573 | 32.10 | 2022-02-16 |
| 597 | 2022-02-17 | 1,504,954 | -8,000 | 0.01 | 10,572,780,266 | 45,901,097 | 30.50 | 2022-02-15 |
| 598 | 2022-02-16 | 1,512,954 | -1,000 | 0.01 | 10,572,780,266 | 48,111,937 | 31.80 | 2022-02-14 |
| 599 | 2022-02-15 | 1,513,954 | -9,471 | 0.01 | 10,572,780,266 | 49,127,807 | 32.45 | 2022-02-11 |
| 600 | 2022-02-11 | 1,523,425 | 6,500 | 0.01 | 10,572,780,266 | 49,511,313 | 32.50 | 2022-02-09 |
| 601 | 2022-02-09 | 1,516,925 | -2,000 | 0.01 | 10,572,780,266 | 48,389,908 | 31.90 | 2022-02-07 |
| 602 | 2022-02-08 | 1,518,925 | -11,000 | 0.01 | 10,572,780,266 | 47,238,568 | 31.10 | 2022-02-04 |
| 603 | 2022-02-07 | 1,529,925 | 343,000 | 0.01 | 10,572,780,266 | 45,209,284 | 29.55 | 2022-01-28 |
| 604 | 2022-02-04 | 1,186,925 | -6,500 | 0.01 | 10,572,780,266 | 35,904,481 | 30.25 | 2022-01-27 |
| 605 | 2022-01-28 | 1,193,425 | 2,000 | 0.01 | 10,572,780,266 | 35,922,093 | 30.10 | 2022-01-26 |
| 606 | 2022-01-26 | 1,191,425 | -3,000 | 0.01 | 10,572,780,266 | 35,742,750 | 30.00 | 2022-01-24 |
| 607 | 2022-01-25 | 1,194,425 | -9,000 | 0.01 | 10,572,780,266 | 35,773,029 | 29.95 | 2022-01-21 |
| 608 | 2022-01-24 | 1,203,425 | -17,000 | 0.01 | 10,572,780,266 | 35,561,209 | 29.55 | 2022-01-20 |
| 609 | 2022-01-21 | 1,220,425 | -6,500 | 0.01 | 10,572,780,266 | 35,880,495 | 29.40 | 2022-01-19 |
| 610 | 2022-01-20 | 1,226,925 | -2,500 | 0.01 | 10,572,780,266 | 35,642,171 | 29.05 | 2022-01-18 |
| 611 | 2022-01-19 | 1,229,425 | -1,500 | 0.01 | 10,572,780,266 | 35,776,268 | 29.10 | 2022-01-17 |
| 612 | 2022-01-18 | 1,230,925 | -9,500 | 0.01 | 10,572,780,266 | 35,819,918 | 29.10 | 2022-01-14 |
| 613 | 2022-01-17 | 1,240,425 | 33 | 0.01 | 10,572,780,266 | 35,538,176 | 28.65 | 2022-01-13 |
| 614 | 2022-01-14 | 1,240,392 | 3,500 | 0.01 | 10,572,780,266 | 34,855,015 | 28.10 | 2022-01-12 |
| 615 | 2022-01-13 | 1,236,892 | -10,000 | 0.01 | 10,572,780,266 | 34,818,510 | 28.15 | 2022-01-11 |
| 616 | 2022-01-12 | 1,246,892 | -6,000 | 0.01 | 10,572,780,266 | 35,785,800 | 28.70 | 2022-01-10 |
| 617 | 2022-01-11 | 1,252,892 | -3,000 | 0.01 | 10,572,780,266 | 34,955,687 | 27.90 | 2022-01-07 |
| 618 | 2022-01-10 | 1,255,892 | -12,000 | 0.01 | 10,572,780,266 | 34,851,003 | 27.75 | 2022-01-06 |
| 619 | 2022-01-06 | 1,267,892 | -500 | 0.01 | 10,572,780,266 | 33,599,138 | 26.50 | 2022-01-04 |
| 620 | 2022-01-05 | 1,268,392 | -1,000 | 0.01 | 10,572,780,266 | 32,914,772 | 25.95 | 2022-01-03 |
| 621 | 2021-12-30 | 1,269,392 | -5,500 | 0.01 | 10,572,780,266 | 32,496,435 | 25.60 | 2021-12-28 |
| 622 | 2021-12-29 | 1,274,892 | -2,000 | 0.01 | 10,572,780,266 | 31,808,555 | 24.95 | 2021-12-23 |
| 623 | 2021-12-21 | 1,276,892 | -1,000 | 0.01 | 10,572,780,266 | 31,794,611 | 24.90 | 2021-12-17 |
| 624 | 2021-12-15 | 1,277,892 | 37 | 0.01 | 10,572,780,266 | 31,500,038 | 24.65 | 2021-12-13 |
| 625 | 2021-12-13 | 1,277,855 | -1,000 | 0.01 | 10,572,780,266 | 31,818,590 | 24.90 | 2021-12-09 |
| 626 | 2021-12-03 | 1,278,855 | -500 | 0.01 | 10,572,780,266 | 30,436,749 | 23.80 | 2021-12-01 |
| 627 | 2021-12-02 | 1,279,355 | 1,500 | 0.01 | 10,572,780,266 | 30,128,810 | 23.55 | 2021-11-30 |
| 628 | 2021-12-01 | 1,277,855 | 1,000 | 0.01 | 10,572,780,266 | 30,668,520 | 24.00 | 2021-11-29 |
| 629 | 2021-11-30 | 1,276,855 | -507 | 0.01 | 10,572,780,266 | 30,644,520 | 24.00 | 2021-11-26 |
| 630 | 2021-11-26 | 1,277,362 | -5,000 | 0.01 | 10,572,780,266 | 31,742,446 | 24.85 | 2021-11-24 |
| 631 | 2021-11-19 | 1,282,362 | 9,000 | 0.01 | 10,572,780,266 | 31,289,633 | 24.40 | 2021-11-17 |
| 632 | 2021-11-17 | 1,273,362 | 1,000 | 0.01 | 10,572,780,266 | 31,070,033 | 24.40 | 2021-11-15 |
| 633 | 2021-11-16 | 1,272,362 | 1,000 | 0.01 | 10,572,780,266 | 31,236,487 | 24.55 | 2021-11-12 |
| 634 | 2021-11-15 | 1,271,362 | 38 | 0.01 | 10,572,780,266 | 31,402,641 | 24.70 | 2021-11-11 |
| 635 | 2021-11-12 | 1,271,324 | 1,000 | 0.01 | 10,572,780,266 | 31,020,306 | 24.40 | 2021-11-10 |
| 636 | 2021-11-10 | 1,270,324 | -1,000 | 0.01 | 10,572,780,266 | 31,440,519 | 24.75 | 2021-11-08 |
| 637 | 2021-11-09 | 1,271,324 | 2,000 | 0.01 | 10,572,780,266 | 31,083,872 | 24.45 | 2021-11-05 |
| 638 | 2021-11-05 | 1,269,324 | -1,500 | 0.01 | 10,572,780,266 | 31,669,634 | 24.95 | 2021-11-03 |
| 639 | 2021-11-04 | 1,270,824 | -2,000 | 0.01 | 10,572,780,266 | 31,643,518 | 24.90 | 2021-11-02 |
| 640 | 2021-11-02 | 1,272,824 | 500 | 0.01 | 10,572,780,266 | 31,438,753 | 24.70 | 2021-10-29 |
| 641 | 2021-11-01 | 1,272,324 | 1,500 | 0.01 | 10,572,780,266 | 31,362,787 | 24.65 | 2021-10-28 |
| 642 | 2021-10-29 | 1,270,824 | 1,000 | 0.01 | 10,572,780,266 | 31,643,518 | 24.90 | 2021-10-27 |
| 643 | 2021-10-26 | 1,269,824 | -10,000 | 0.01 | 10,572,780,266 | 31,682,109 | 24.95 | 2021-10-22 |
| 644 | 2021-10-22 | 1,279,824 | -1,500 | 0.01 | 10,572,780,266 | 31,803,626 | 24.85 | 2021-10-20 |
| 645 | 2021-10-19 | 1,281,324 | 37 | 0.01 | 10,572,780,266 | 32,161,232 | 25.10 | 2021-10-15 |
| 646 | 2021-10-18 | 1,281,287 | -20,000 | 0.01 | 10,572,780,266 | 31,519,660 | 24.60 | 2021-10-12 |
| 647 | 2021-10-15 | 1,301,287 | -64,500 | 0.01 | 10,572,780,266 | 32,011,660 | 24.60 | 2021-10-11 |
| 648 | 2021-10-11 | 1,365,787 | -500 | 0.01 | 10,572,780,266 | 32,983,756 | 24.15 | 2021-10-07 |
| 649 | 2021-10-06 | 1,366,287 | -60,000 | 0.01 | 10,572,780,266 | 31,902,801 | 23.35 | 2021-10-04 |
| 650 | 2021-10-04 | 1,426,287 | -3,500 | 0.01 | 10,572,780,266 | 33,446,430 | 23.45 | 2021-09-29 |
| 651 | 2021-09-30 | 1,429,787 | 3,500 | 0.01 | 10,572,780,266 | 32,742,122 | 22.90 | 2021-09-28 |
| 652 | 2021-09-28 | 1,426,287 | 1,000 | 0.01 | 10,572,780,266 | 32,305,401 | 22.65 | 2021-09-24 |
| 653 | 2021-09-27 | 1,425,287 | 10,000 | 0.01 | 10,572,780,266 | 32,354,015 | 22.70 | 2021-09-23 |
| 654 | 2021-09-24 | 1,415,287 | 102,500 | 0.01 | 10,572,780,266 | 32,127,015 | 22.70 | 2021-09-21 |
| 655 | 2021-09-23 | 1,312,787 | 5,000 | 0.01 | 10,572,780,266 | 30,259,740 | 23.05 | 2021-09-20 |
| 656 | 2021-09-21 | 1,307,787 | 4,000 | 0.01 | 10,572,780,266 | 30,536,826 | 23.35 | 2021-09-17 |
| 657 | 2021-09-20 | 1,303,787 | 3,500 | 0.01 | 10,572,780,266 | 30,443,426 | 23.35 | 2021-09-16 |
| 658 | 2021-09-17 | 1,300,287 | 4,000 | 0.01 | 10,572,780,266 | 30,621,759 | 23.55 | 2021-09-15 |
| 659 | 2021-09-16 | 1,296,287 | -8,000 | 0.01 | 10,572,780,266 | 30,851,631 | 23.80 | 2021-09-14 |
| 660 | 2021-09-15 | 1,304,287 | 5,538 | 0.01 | 10,572,780,266 | 31,955,032 | 24.50 | 2021-09-13 |
| 661 | 2021-09-14 | 1,298,749 | 1,500 | 0.01 | 10,572,780,266 | 31,494,663 | 24.25 | 2021-09-10 |
| 662 | 2021-09-09 | 1,297,249 | -1,000 | 0.01 | 10,572,780,266 | 30,809,664 | 23.75 | 2021-09-07 |
| 663 | 2021-09-07 | 1,298,249 | 9,500 | 0.01 | 10,572,780,266 | 30,379,027 | 23.40 | 2021-09-03 |
| 664 | 2021-09-06 | 1,288,749 | 500 | 0.01 | 10,572,780,266 | 30,350,039 | 23.55 | 2021-09-02 |
| 665 | 2021-09-03 | 1,288,249 | 4,000 | 0.01 | 10,572,780,266 | 30,660,326 | 23.80 | 2021-09-01 |
| 666 | 2021-09-02 | 1,284,249 | 1,000 | 0.01 | 10,572,780,266 | 30,308,276 | 23.60 | 2021-08-31 |
| 667 | 2021-09-01 | 1,283,249 | 10,000 | 0.01 | 10,572,780,266 | 30,669,651 | 23.90 | 2021-08-30 |
| 668 | 2021-08-31 | 1,273,249 | -1,500 | 0.01 | 10,572,780,266 | 30,430,651 | 23.90 | 2021-08-27 |
| 669 | 2021-08-30 | 1,274,749 | 10,000 | 0.01 | 10,572,780,266 | 30,657,713 | 24.05 | 2021-08-26 |
| 670 | 2021-08-27 | 1,264,749 | -5,000 | 0.01 | 10,572,780,266 | 30,796,638 | 24.35 | 2021-08-25 |
| 671 | 2021-08-26 | 1,269,749 | -5,000 | 0.01 | 10,572,780,266 | 31,172,338 | 24.55 | 2021-08-24 |
| 672 | 2021-08-25 | 1,274,749 | 500 | 0.01 | 10,572,780,266 | 31,358,825 | 24.60 | 2021-08-23 |
| 673 | 2021-08-24 | 1,274,249 | 2,000 | 0.01 | 10,572,780,266 | 31,473,950 | 24.70 | 2021-08-20 |
| 674 | 2021-08-23 | 1,272,249 | 3,000 | 0.01 | 10,572,780,266 | 31,742,613 | 24.95 | 2021-08-19 |
| 675 | 2021-08-19 | 1,269,249 | 1,000 | 0.01 | 10,572,780,266 | 31,731,225 | 25.00 | 2021-08-17 |
| 676 | 2021-08-18 | 1,268,249 | 1,000 | 0.01 | 10,572,780,266 | 32,086,700 | 25.30 | 2021-08-16 |
| 677 | 2021-08-16 | 1,267,249 | 37 | 0.01 | 10,572,780,266 | 31,998,037 | 25.25 | 2021-08-12 |
| 678 | 2021-08-02 | 1,267,212 | 2,000 | 0.01 | 10,572,780,266 | 31,680,300 | 25.00 | 2021-07-29 |
| 679 | 2021-07-29 | 1,265,212 | 3,000 | 0.01 | 10,572,780,266 | 31,883,342 | 25.20 | 2021-07-27 |
| 680 | 2021-07-28 | 1,262,212 | -2,000 | 0.01 | 10,572,780,266 | 31,555,300 | 25.00 | 2021-07-26 |
| 681 | 2021-07-27 | 1,264,212 | -1,500 | 0.01 | 10,572,780,266 | 31,858,142 | 25.20 | 2021-07-23 |
| 682 | 2021-07-26 | 1,265,712 | 2,000 | 0.01 | 10,572,780,266 | 31,959,228 | 25.25 | 2021-07-22 |
| 683 | 2021-07-23 | 1,263,712 | 2,000 | 0.01 | 10,572,780,266 | 31,529,614 | 24.95 | 2021-07-21 |
| 684 | 2021-07-22 | 1,261,712 | -1,000 | 0.01 | 10,572,780,266 | 31,668,971 | 25.10 | 2021-07-20 |
| 685 | 2021-07-21 | 1,262,712 | 2,000 | 0.01 | 10,572,780,266 | 32,009,749 | 25.35 | 2021-07-19 |
| 686 | 2021-07-19 | 1,260,712 | -5,000 | 0.01 | 10,572,780,266 | 32,463,334 | 25.75 | 2021-07-15 |
| 687 | 2021-07-15 | 1,265,712 | 36 | 0.01 | 10,572,780,266 | 32,528,798 | 25.70 | 2021-07-13 |
| 688 | 2021-07-13 | 1,265,676 | 10,000 | 0.01 | 10,572,780,266 | 32,148,170 | 25.40 | 2021-07-09 |
| 689 | 2021-07-06 | 1,255,676 | 1,000 | 0.01 | 10,572,780,266 | 33,024,279 | 26.30 | 2021-07-02 |
| 690 | 2021-07-02 | 1,254,676 | 2,000 | 0.01 | 10,572,780,266 | 32,872,511 | 26.20 | 2021-06-29 |
| 691 | 2021-06-24 | 1,252,676 | -1,000 | 0.01 | 10,572,780,266 | 33,070,646 | 26.40 | 2021-06-22 |
| 692 | 2021-06-23 | 1,253,676 | 3,000 | 0.01 | 10,572,780,266 | 33,034,363 | 26.35 | 2021-06-21 |
| 693 | 2021-06-22 | 1,250,676 | 7,500 | 0.01 | 10,572,780,266 | 33,455,583 | 26.75 | 2021-06-18 |
| 694 | 2021-06-18 | 1,243,176 | -2,000 | 0.01 | 10,572,780,266 | 33,752,228 | 27.15 | 2021-06-16 |
| 695 | 2021-06-17 | 1,245,176 | -9,000 | 0.01 | 10,572,780,266 | 33,868,787 | 27.20 | 2021-06-15 |
| 696 | 2021-06-16 | 1,254,176 | 33 | 0.01 | 10,572,780,266 | 34,740,675 | 27.70 | 2021-06-11 |
| 697 | 2021-06-11 | 1,254,143 | -1,500 | 0.01 | 10,572,780,266 | 35,743,076 | 28.50 | 2021-06-09 |
| 698 | 2021-06-08 | 1,255,643 | -1,000 | 0.01 | 10,572,780,266 | 35,346,350 | 28.15 | 2021-06-04 |
| 699 | 2021-06-07 | 1,256,643 | 2,000 | 0.01 | 10,572,780,266 | 35,751,493 | 28.45 | 2021-06-03 |
| 700 | 2021-06-01 | 1,254,643 | 79,000 | 0.01 | 10,572,780,266 | 35,882,790 | 28.60 | 2021-05-28 |
| 701 | 2021-05-28 | 1,175,643 | -5,500 | 0.01 | 10,572,780,266 | 33,388,261 | 28.40 | 2021-05-26 |
| 702 | 2021-05-27 | 1,181,143 | -1,000 | 0.01 | 10,572,780,266 | 32,835,775 | 27.80 | 2021-05-25 |
| 703 | 2021-05-21 | 1,182,143 | 5,000 | 0.01 | 10,572,780,266 | 34,577,683 | 29.25 | 2021-05-18 |
| 704 | 2021-05-18 | 1,177,143 | -6,000 | 0.01 | 10,572,780,266 | 34,608,004 | 29.40 | 2021-05-14 |
| 705 | 2021-05-17 | 1,183,143 | 3,032 | 0.01 | 10,572,780,266 | 34,311,147 | 29.00 | 2021-05-13 |
| 706 | 2021-05-14 | 1,180,111 | -4,000 | 0.01 | 10,572,780,266 | 34,872,280 | 29.55 | 2021-05-12 |
| 707 | 2021-05-13 | 1,184,111 | 1,000 | 0.01 | 10,572,780,266 | 34,635,247 | 29.25 | 2021-05-11 |
| 708 | 2021-05-12 | 1,183,111 | 4,000 | 0.01 | 10,572,780,266 | 34,901,775 | 29.50 | 2021-05-10 |
| 709 | 2021-05-11 | 1,179,111 | -3,000 | 0.01 | 10,572,780,266 | 34,371,086 | 29.15 | 2021-05-07 |
| 710 | 2021-05-10 | 1,182,111 | -17,000 | 0.01 | 10,572,780,266 | 33,985,691 | 28.75 | 2021-05-06 |
| 711 | 2021-05-07 | 1,199,111 | -90,000 | 0.01 | 10,572,780,266 | 33,635,064 | 28.05 | 2021-05-05 |
| 712 | 2021-05-06 | 1,289,111 | -500 | 0.01 | 10,572,780,266 | 35,515,008 | 27.55 | 2021-05-04 |
| 713 | 2021-05-05 | 1,289,611 | -2,000 | 0.01 | 10,572,780,266 | 35,206,380 | 27.30 | 2021-05-03 |
| 714 | 2021-05-04 | 1,291,611 | 10,000 | 0.01 | 10,572,780,266 | 35,390,141 | 27.40 | 2021-04-30 |
| 715 | 2021-05-03 | 1,281,611 | -5,000 | 0.01 | 10,572,780,266 | 35,436,544 | 27.65 | 2021-04-29 |
| 716 | 2021-04-29 | 1,286,611 | 1,500 | 0.01 | 10,572,780,266 | 34,867,158 | 27.10 | 2021-04-27 |
| 717 | 2021-04-26 | 1,285,111 | 6,000 | 0.01 | 10,572,780,266 | 34,762,253 | 27.05 | 2021-04-22 |
| 718 | 2021-04-23 | 1,279,111 | 93,000 | 0.01 | 10,572,780,266 | 34,791,819 | 27.20 | 2021-04-21 |
| 719 | 2021-04-22 | 1,186,111 | -1,500 | 0.01 | 10,572,780,266 | 32,855,275 | 27.70 | 2021-04-20 |
| 720 | 2021-04-21 | 1,187,611 | 4,000 | 0.01 | 10,572,780,266 | 32,718,683 | 27.55 | 2021-04-19 |
| 721 | 2021-04-20 | 1,183,611 | 1,000 | 0.01 | 10,572,780,266 | 32,312,580 | 27.30 | 2021-04-16 |
| 722 | 2021-04-19 | 1,182,611 | 3,000 | 0.01 | 10,572,780,266 | 32,107,889 | 27.15 | 2021-04-15 |
| 723 | 2021-04-16 | 1,179,611 | -16,500 | 0.01 | 10,572,780,266 | 32,439,303 | 27.50 | 2021-04-14 |
| 724 | 2021-04-15 | 1,196,111 | 6,034 | 0.01 | 10,572,780,266 | 32,235,191 | 26.95 | 2021-04-13 |
| 725 | 2021-04-13 | 1,190,077 | 5,000 | 0.01 | 10,572,780,266 | 32,370,094 | 27.20 | 2021-04-09 |
| 726 | 2021-04-08 | 1,185,077 | 5,000 | 0.01 | 10,572,780,266 | 31,937,825 | 26.95 | 2021-04-01 |
| 727 | 2021-04-07 | 1,180,077 | 7,500 | 0.01 | 10,572,780,266 | 32,039,091 | 27.15 | 2021-03-31 |
| 728 | 2021-04-01 | 1,172,577 | -7,500 | 0.01 | 10,572,780,266 | 33,359,816 | 28.45 | 2021-03-30 |
| 729 | 2021-03-31 | 1,180,077 | -1,000 | 0.01 | 10,572,780,266 | 33,337,175 | 28.25 | 2021-03-29 |
| 730 | 2021-03-30 | 1,181,077 | -1,500 | 0.01 | 10,572,780,266 | 33,306,371 | 28.20 | 2021-03-26 |
| 731 | 2021-03-29 | 1,182,577 | -8,000 | 0.01 | 10,572,780,266 | 33,466,929 | 28.30 | 2021-03-25 |
| 732 | 2021-03-24 | 1,190,577 | -2,500 | 0.01 | 10,572,780,266 | 33,990,973 | 28.55 | 2021-03-22 |
| 733 | 2021-03-18 | 1,193,077 | -4,000 | 0.01 | 10,572,780,266 | 34,241,310 | 28.70 | 2021-03-16 |
| 734 | 2021-03-17 | 1,197,077 | -13,000 | 0.01 | 10,572,780,266 | 34,595,525 | 28.90 | 2021-03-15 |
| 735 | 2021-03-16 | 1,210,077 | 14,000 | 0.01 | 10,572,780,266 | 34,245,179 | 28.30 | 2021-03-12 |
| 736 | 2021-03-15 | 1,196,077 | 5,033 | 0.01 | 10,572,780,266 | 33,848,979 | 28.30 | 2021-03-11 |
| 737 | 2021-03-12 | 1,191,044 | -6,000 | 0.01 | 10,572,780,266 | 33,944,754 | 28.50 | 2021-03-10 |
| 738 | 2021-03-11 | 1,197,044 | -21,000 | 0.01 | 10,572,780,266 | 34,115,754 | 28.50 | 2021-03-09 |
| 739 | 2021-03-10 | 1,218,044 | -21,000 | 0.01 | 10,572,780,266 | 34,227,036 | 28.10 | 2021-03-08 |
| 740 | 2021-03-09 | 1,239,044 | 11,500 | 0.01 | 10,572,780,266 | 33,330,284 | 26.90 | 2021-03-05 |
| 741 | 2021-03-08 | 1,227,544 | -97,000 | 0.01 | 10,572,780,266 | 33,143,688 | 27.00 | 2021-03-04 |
| 742 | 2021-03-05 | 1,324,544 | 81,500 | 0.01 | 10,572,780,266 | 34,901,734 | 26.35 | 2021-03-03 |
| 743 | 2021-03-03 | 1,243,044 | 13,000 | 0.01 | 10,572,780,266 | 31,635,470 | 25.45 | 2021-03-01 |
| 744 | 2021-03-02 | 1,230,044 | -1,000 | 0.01 | 10,572,780,266 | 31,735,135 | 25.80 | 2021-02-26 |
| 745 | 2021-03-01 | 1,231,044 | -3,500 | 0.01 | 10,572,780,266 | 32,068,696 | 26.05 | 2021-02-25 |
| 746 | 2021-02-26 | 1,234,544 | -27,000 | 0.01 | 10,572,780,266 | 30,987,054 | 25.10 | 2021-02-24 |
| 747 | 2021-02-25 | 1,261,544 | -79,500 | 0.01 | 10,572,780,266 | 31,853,986 | 25.25 | 2021-02-23 |
| 748 | 2021-02-23 | 1,341,044 | 20,000 | 0.01 | 10,572,780,266 | 32,587,369 | 24.30 | 2021-02-19 |
| 749 | 2021-02-22 | 1,321,044 | -100,000 | 0.01 | 10,572,780,266 | 31,837,160 | 24.10 | 2021-02-18 |
| 750 | 2021-02-19 | 1,421,044 | 3,000 | 0.01 | 10,572,780,266 | 34,460,317 | 24.25 | 2021-02-17 |
| 751 | 2021-02-18 | 1,418,044 | -1,000 | 0.01 | 10,572,780,266 | 34,103,958 | 24.05 | 2021-02-16 |
| 752 | 2021-02-17 | 1,419,044 | -3,960 | 0.01 | 10,572,780,266 | 33,276,582 | 23.45 | 2021-02-10 |
| 753 | 2021-02-16 | 1,423,004 | -6,500 | 0.01 | 10,572,780,266 | 33,013,693 | 23.20 | 2021-02-09 |
| 754 | 2021-02-10 | 1,429,504 | 1,000 | 0.01 | 10,572,780,266 | 32,950,067 | 23.05 | 2021-02-08 |
| 755 | 2021-02-09 | 1,428,504 | 98,500 | 0.01 | 10,572,780,266 | 32,712,742 | 22.90 | 2021-02-05 |
| 756 | 2021-02-08 | 1,330,004 | 4,000 | 0.01 | 10,572,780,266 | 30,390,591 | 22.85 | 2021-02-04 |
| 757 | 2021-02-05 | 1,326,004 | 39,000 | 0.01 | 10,572,780,266 | 30,431,792 | 22.95 | 2021-02-03 |
| 758 | 2021-02-04 | 1,287,004 | 10,000 | 0.01 | 10,572,780,266 | 29,858,493 | 23.20 | 2021-02-02 |
| 759 | 2021-02-02 | 1,277,004 | 3,000 | 0.01 | 10,572,780,266 | 29,626,493 | 23.20 | 2021-01-29 |
| 760 | 2021-02-01 | 1,274,004 | 4,000 | 0.01 | 10,572,780,266 | 29,939,094 | 23.50 | 2021-01-28 |
| 761 | 2021-01-29 | 1,270,004 | 1,000 | 0.01 | 10,572,780,266 | 30,353,096 | 23.90 | 2021-01-27 |
| 762 | 2021-01-27 | 1,269,004 | 23,000 | 0.01 | 10,572,780,266 | 30,519,546 | 24.05 | 2021-01-25 |
| 763 | 2021-01-25 | 1,246,004 | 1,500 | 0.01 | 10,572,780,266 | 30,651,698 | 24.60 | 2021-01-21 |
| 764 | 2021-01-22 | 1,244,504 | 2,500 | 0.01 | 10,572,780,266 | 30,303,672 | 24.35 | 2021-01-20 |
| 765 | 2021-01-21 | 1,242,004 | -2,000 | 0.01 | 10,572,780,266 | 30,553,298 | 24.60 | 2021-01-19 |
| 766 | 2021-01-20 | 1,244,004 | 12,000 | 0.01 | 10,572,780,266 | 30,229,297 | 24.30 | 2021-01-18 |
| 767 | 2021-01-19 | 1,232,004 | 25,000 | 0.01 | 10,572,780,266 | 30,184,098 | 24.50 | 2021-01-15 |
| 768 | 2021-01-15 | 1,207,004 | -6,462 | 0.01 | 10,572,780,266 | 29,752,649 | 24.65 | 2021-01-13 |
| 769 | 2021-01-13 | 1,213,466 | -2,000 | 0.01 | 10,572,780,266 | 30,397,323 | 25.05 | 2021-01-11 |
| 770 | 2021-01-12 | 1,215,466 | 2,000 | 0.01 | 10,572,780,266 | 30,872,836 | 25.40 | 2021-01-08 |
| 771 | 2021-01-11 | 1,213,466 | -20,000 | 0.01 | 10,572,780,266 | 30,093,957 | 24.80 | 2021-01-07 |
| 772 | 2021-01-07 | 1,233,466 | -100,000 | 0.01 | 10,572,780,266 | 30,096,570 | 24.40 | 2021-01-05 |
| 773 | 2021-01-05 | 1,333,466 | -2,000 | 0.01 | 10,572,780,266 | 31,869,837 | 23.90 | 2020-12-30 |
| 774 | 2021-01-04 | 1,335,466 | -1,000 | 0.01 | 10,572,780,266 | 31,717,318 | 23.75 | 2020-12-29 |
| 775 | 2020-12-30 | 1,336,466 | -1,500 | 0.01 | 10,572,780,266 | 31,807,891 | 23.80 | 2020-12-28 |
| 776 | 2020-12-29 | 1,337,966 | -8,000 | 0.01 | 10,572,780,266 | 31,040,811 | 23.20 | 2020-12-23 |
| 777 | 2020-12-28 | 1,345,966 | 7,000 | 0.01 | 10,572,780,266 | 31,361,008 | 23.30 | 2020-12-22 |
| 778 | 2020-12-23 | 1,338,966 | 26,000 | 0.01 | 10,572,780,266 | 30,930,115 | 23.10 | 2020-12-21 |
| 779 | 2020-12-22 | 1,312,966 | 102,500 | 0.01 | 10,572,780,266 | 31,051,646 | 23.65 | 2020-12-18 |
| 780 | 2020-12-21 | 1,210,466 | 5,000 | 0.01 | 10,572,780,266 | 29,293,277 | 24.20 | 2020-12-17 |
| 781 | 2020-12-17 | 1,205,466 | -1,000 | 0.01 | 10,572,780,266 | 29,353,097 | 24.35 | 2020-12-15 |
| 782 | 2020-12-16 | 1,206,466 | -12,000 | 0.01 | 10,572,780,266 | 29,739,387 | 24.65 | 2020-12-14 |
| 783 | 2020-12-15 | 1,218,466 | 10,039 | 0.01 | 10,572,780,266 | 29,243,184 | 24.00 | 2020-12-11 |
| 784 | 2020-12-14 | 1,208,427 | 2,000 | 0.01 | 10,572,780,266 | 29,546,040 | 24.45 | 2020-12-10 |
| 785 | 2020-12-11 | 1,206,427 | -11,000 | 0.01 | 10,572,780,266 | 29,617,783 | 24.55 | 2020-12-09 |
| 786 | 2020-12-09 | 1,217,427 | 8,000 | 0.01 | 10,572,780,266 | 29,948,704 | 24.60 | 2020-12-07 |
| 787 | 2020-12-07 | 1,209,427 | -9,000 | 0.01 | 10,572,780,266 | 30,114,732 | 24.90 | 2020-12-03 |
| 788 | 2020-12-04 | 1,218,427 | 1,000 | 0.01 | 10,572,780,266 | 30,216,990 | 24.80 | 2020-12-02 |
| 789 | 2020-12-03 | 1,217,427 | -5,000 | 0.01 | 10,572,780,266 | 30,192,190 | 24.80 | 2020-12-01 |
| 790 | 2020-12-01 | 1,222,427 | -1,000 | 0.01 | 10,572,780,266 | 30,805,160 | 25.20 | 2020-11-27 |
| 791 | 2020-11-30 | 1,223,427 | 12,000 | 0.01 | 10,572,780,266 | 30,524,504 | 24.95 | 2020-11-26 |
| 792 | 2020-11-27 | 1,211,427 | -21,500 | 0.01 | 10,572,780,266 | 30,830,817 | 25.45 | 2020-11-25 |
| 793 | 2020-11-25 | 1,232,927 | -1,000 | 0.01 | 10,572,780,266 | 30,391,651 | 24.65 | 2020-11-23 |
| 794 | 2020-11-24 | 1,233,927 | -118,500 | 0.01 | 10,572,780,266 | 30,663,086 | 24.85 | 2020-11-20 |
| 795 | 2020-11-23 | 1,352,427 | 101,000 | 0.01 | 10,572,780,266 | 33,269,704 | 24.60 | 2020-11-19 |
| 796 | 2020-11-19 | 1,251,427 | -10,000 | 0.01 | 10,572,780,266 | 30,472,247 | 24.35 | 2020-11-17 |
| 797 | 2020-11-18 | 1,261,427 | -101,000 | 0.01 | 10,572,780,266 | 30,148,105 | 23.90 | 2020-11-16 |
| 798 | 2020-11-17 | 1,362,427 | 92,000 | 0.01 | 10,572,780,266 | 32,698,248 | 24.00 | 2020-11-13 |
| 799 | 2020-11-16 | 1,270,427 | -19,962 | 0.01 | 10,572,780,266 | 31,316,026 | 24.65 | 2020-11-12 |
| 800 | 2020-11-13 | 1,290,389 | -96,500 | 0.01 | 10,572,780,266 | 32,001,647 | 24.80 | 2020-11-11 |
| 801 | 2020-11-12 | 1,386,889 | -5,500 | 0.01 | 10,572,780,266 | 33,493,369 | 24.15 | 2020-11-10 |
| 802 | 2020-11-10 | 1,392,389 | 1,000 | 0.01 | 10,572,780,266 | 31,885,708 | 22.90 | 2020-11-06 |
| 803 | 2020-11-06 | 1,391,389 | -5,000 | 0.01 | 10,572,780,266 | 31,375,822 | 22.55 | 2020-11-04 |
| 804 | 2020-11-05 | 1,396,389 | -6,000 | 0.01 | 10,572,780,266 | 31,488,572 | 22.55 | 2020-11-03 |
| 805 | 2020-11-03 | 1,402,389 | -1,000 | 0.01 | 10,572,780,266 | 30,151,364 | 21.50 | 2020-10-30 |
| 806 | 2020-10-29 | 1,403,389 | -1,000 | 0.01 | 10,572,780,266 | 31,155,236 | 22.20 | 2020-10-27 |
| 807 | 2020-10-28 | 1,404,389 | 1,000 | 0.01 | 10,572,780,266 | 30,966,777 | 22.05 | 2020-10-23 |
| 808 | 2020-10-27 | 1,403,389 | 2,000 | 0.01 | 10,572,780,266 | 30,172,864 | 21.50 | 2020-10-22 |
| 809 | 2020-10-20 | 1,401,389 | -1,000 | 0.01 | 10,572,780,266 | 29,849,586 | 21.30 | 2020-10-16 |
| 810 | 2020-10-19 | 1,402,389 | 5,000 | 0.01 | 10,572,780,266 | 29,660,527 | 21.15 | 2020-10-15 |
| 811 | 2020-10-16 | 1,397,389 | 43 | 0.01 | 10,572,780,266 | 30,113,733 | 21.55 | 2020-10-14 |
| 812 | 2020-10-15 | 1,397,346 | 2,000 | 0.01 | 10,572,780,266 | 30,252,541 | 21.65 | 2020-10-12 |
| 813 | 2020-10-14 | 1,395,346 | 1,000 | 0.01 | 10,572,780,266 | 29,651,103 | 21.25 | 2020-10-09 |
| 814 | 2020-10-08 | 1,394,346 | 8,000 | 0.01 | 10,572,780,266 | 29,141,831 | 20.90 | 2020-10-06 |
| 815 | 2020-10-06 | 1,386,346 | -10,000 | 0.01 | 10,572,780,266 | 28,281,458 | 20.40 | 2020-09-30 |
| 816 | 2020-10-05 | 1,396,346 | 2,000 | 0.01 | 10,572,780,266 | 28,345,824 | 20.30 | 2020-09-29 |
| 817 | 2020-09-30 | 1,394,346 | 1,000 | 0.01 | 10,572,780,266 | 28,723,528 | 20.60 | 2020-09-28 |
| 818 | 2020-09-29 | 1,393,346 | -5,500 | 0.01 | 10,572,780,266 | 28,493,926 | 20.45 | 2020-09-25 |
| 819 | 2020-09-28 | 1,398,846 | -8,500 | 0.01 | 10,572,780,266 | 28,606,401 | 20.45 | 2020-09-24 |
| 820 | 2020-09-25 | 1,407,346 | -3,500 | 0.01 | 10,572,780,266 | 29,483,899 | 20.95 | 2020-09-23 |
| 821 | 2020-09-24 | 1,410,846 | -10,000 | 0.01 | 10,572,780,266 | 29,768,851 | 21.10 | 2020-09-22 |
| 822 | 2020-09-23 | 1,420,846 | -11,000 | 0.01 | 10,572,780,266 | 30,264,020 | 21.30 | 2020-09-21 |
| 823 | 2020-09-22 | 1,431,846 | -3,000 | 0.01 | 10,572,780,266 | 30,927,874 | 21.60 | 2020-09-18 |
| 824 | 2020-09-21 | 1,434,846 | 12,000 | 0.01 | 10,572,780,266 | 30,992,674 | 21.60 | 2020-09-17 |
| 825 | 2020-09-18 | 1,422,846 | -1,000 | 0.01 | 10,572,780,266 | 30,946,901 | 21.75 | 2020-09-16 |
| 826 | 2020-09-17 | 1,423,846 | -8,000 | 0.01 | 10,572,780,266 | 31,182,227 | 21.90 | 2020-09-15 |
| 827 | 2020-09-16 | 1,431,846 | -10,000 | 0.01 | 10,572,780,266 | 32,073,350 | 22.40 | 2020-09-14 |
| 828 | 2020-09-15 | 1,441,846 | 3,042 | 0.01 | 10,572,780,266 | 32,369,443 | 22.45 | 2020-09-11 |
| 829 | 2020-09-11 | 1,438,804 | -1,500 | 0.01 | 10,572,780,266 | 32,157,269 | 22.35 | 2020-09-09 |
| 830 | 2020-09-07 | 1,440,304 | 10,000 | 0.01 | 10,572,780,266 | 31,686,688 | 22.00 | 2020-09-03 |
| 831 | 2020-09-04 | 1,430,304 | 2,500 | 0.01 | 10,572,780,266 | 31,323,658 | 21.90 | 2020-09-02 |
| 832 | 2020-09-03 | 1,427,804 | 47,000 | 0.01 | 10,572,780,266 | 31,340,298 | 21.95 | 2020-09-01 |
| 833 | 2020-09-02 | 1,380,804 | 1,000 | 0.01 | 10,572,780,266 | 30,377,688 | 22.00 | 2020-08-31 |
| 834 | 2020-08-24 | 1,379,804 | 2,000 | 0.01 | 10,572,780,266 | 30,493,668 | 22.10 | 2020-08-20 |
| 835 | 2020-08-18 | 1,377,804 | 8,000 | 0.01 | 10,572,780,266 | 31,000,590 | 22.50 | 2020-08-14 |
| 836 | 2020-08-17 | 1,369,804 | -8,958 | 0.01 | 10,572,780,266 | 30,820,590 | 22.50 | 2020-08-13 |
| 837 | 2020-08-14 | 1,378,762 | -6,000 | 0.01 | 10,572,780,266 | 31,160,021 | 22.60 | 2020-08-12 |
| 838 | 2020-08-12 | 1,384,762 | -3,500 | 0.01 | 10,572,780,266 | 29,564,669 | 21.35 | 2020-08-10 |
| 839 | 2020-08-11 | 1,388,262 | 5,000 | 0.01 | 10,572,780,266 | 29,639,394 | 21.35 | 2020-08-07 |
| 840 | 2020-08-10 | 1,383,262 | 22,000 | 0.01 | 10,572,780,266 | 29,740,133 | 21.50 | 2020-08-06 |
| 841 | 2020-08-07 | 1,361,262 | 2,000 | 0.01 | 10,572,780,266 | 29,811,638 | 21.90 | 2020-08-05 |
| 842 | 2020-08-06 | 1,359,262 | -2,500 | 0.01 | 10,572,780,266 | 29,903,764 | 22.00 | 2020-08-04 |
| 843 | 2020-08-05 | 1,361,762 | 18,500 | 0.01 | 10,572,780,266 | 28,801,266 | 21.15 | 2020-08-03 |
| 844 | 2020-08-03 | 1,343,262 | -18,500 | 0.01 | 10,572,780,266 | 29,283,112 | 21.80 | 2020-07-30 |
| 845 | 2020-07-31 | 1,361,762 | 19,000 | 0.01 | 10,572,780,266 | 29,754,500 | 21.85 | 2020-07-29 |
| 846 | 2020-07-30 | 1,342,762 | 4,500 | 0.01 | 10,572,780,266 | 29,339,350 | 21.85 | 2020-07-28 |
| 847 | 2020-07-29 | 1,338,262 | 15,000 | 0.01 | 10,572,780,266 | 29,441,764 | 22.00 | 2020-07-27 |
| 848 | 2020-07-28 | 1,323,262 | 32,500 | 0.01 | 10,572,780,266 | 28,979,438 | 21.90 | 2020-07-24 |
| 849 | 2020-07-27 | 1,290,762 | 13,000 | 0.01 | 10,572,780,266 | 28,848,531 | 22.35 | 2020-07-23 |
| 850 | 2020-07-24 | 1,277,762 | 6,000 | 0.01 | 10,572,780,266 | 28,685,757 | 22.45 | 2020-07-22 |
| 851 | 2020-07-21 | 1,271,762 | -8,000 | 0.01 | 10,572,780,266 | 28,868,997 | 22.70 | 2020-07-17 |
| 852 | 2020-07-20 | 1,279,762 | 5,000 | 0.01 | 10,572,780,266 | 29,114,586 | 22.75 | 2020-07-16 |
| 853 | 2020-07-17 | 1,274,762 | 1,500 | 0.01 | 10,572,780,266 | 28,745,883 | 22.55 | 2020-07-15 |
| 854 | 2020-07-16 | 1,273,262 | -1,500 | 0.01 | 10,572,780,266 | 28,903,047 | 22.70 | 2020-07-14 |
| 855 | 2020-07-15 | 1,274,762 | 41 | 0.01 | 10,572,780,266 | 29,000,836 | 22.75 | 2020-07-13 |
| 856 | 2020-07-14 | 1,274,721 | 10,500 | 0.01 | 10,572,780,266 | 29,254,847 | 22.95 | 2020-07-10 |
| 857 | 2020-07-13 | 1,264,221 | 7,500 | 0.01 | 10,572,780,266 | 29,645,982 | 23.45 | 2020-07-09 |
| 858 | 2020-07-10 | 1,256,721 | 10,000 | 0.01 | 10,572,780,266 | 30,412,648 | 24.20 | 2020-07-08 |
| 859 | 2020-07-09 | 1,246,721 | 500 | 0.01 | 10,572,780,266 | 30,607,001 | 24.55 | 2020-07-07 |
| 860 | 2020-07-08 | 1,246,221 | -49,000 | 0.01 | 10,572,780,266 | 31,155,525 | 25.00 | 2020-07-06 |
| 861 | 2020-07-07 | 1,295,221 | -9,000 | 0.01 | 10,572,780,266 | 31,020,543 | 23.95 | 2020-07-03 |
| 862 | 2020-07-06 | 1,304,221 | -20,500 | 0.01 | 10,572,780,266 | 31,301,304 | 24.00 | 2020-07-02 |
| 863 | 2020-07-03 | 1,324,721 | 29,000 | 0.01 | 10,572,780,266 | 32,654,373 | 24.65 | 2020-06-30 |
| 864 | 2020-07-02 | 1,295,721 | 2,000 | 0.01 | 10,572,780,266 | 31,550,806 | 24.35 | 2020-06-29 |
| 865 | 2020-06-30 | 1,293,721 | 500 | 0.01 | 10,572,780,266 | 31,696,165 | 24.50 | 2020-06-26 |
| 866 | 2020-06-29 | 1,293,221 | 42,000 | 0.01 | 10,572,780,266 | 31,683,915 | 24.50 | 2020-06-24 |
| 867 | 2020-06-26 | 1,251,221 | -2,000 | 0.01 | 10,572,780,266 | 30,654,915 | 24.50 | 2020-06-23 |
| 868 | 2020-06-24 | 1,253,221 | 1,500 | 0.01 | 10,572,780,266 | 30,453,270 | 24.30 | 2020-06-22 |
| 869 | 2020-06-23 | 1,251,721 | -3,000 | 0.01 | 10,572,780,266 | 30,667,165 | 24.50 | 2020-06-19 |
| 870 | 2020-06-22 | 1,254,721 | -10,000 | 0.01 | 10,572,780,266 | 30,364,248 | 24.20 | 2020-06-18 |
| 871 | 2020-06-18 | 1,264,721 | 4,000 | 0.01 | 10,572,780,266 | 30,543,012 | 24.15 | 2020-06-16 |
| 872 | 2020-06-17 | 1,260,721 | 2,000 | 0.01 | 10,572,780,266 | 29,879,088 | 23.70 | 2020-06-15 |
| 873 | 2020-06-16 | 1,258,721 | -1,000 | 0.01 | 10,572,780,266 | 30,335,176 | 24.10 | 2020-06-12 |
| 874 | 2020-06-15 | 1,259,721 | 4,038 | 0.01 | 10,572,780,266 | 30,674,206 | 24.35 | 2020-06-11 |
| 875 | 2020-06-12 | 1,255,683 | 10,000 | 0.01 | 10,572,780,266 | 31,454,859 | 25.05 | 2020-06-10 |
| 876 | 2020-06-11 | 1,245,683 | -2,500 | 0.01 | 10,572,780,266 | 31,391,212 | 25.20 | 2020-06-09 |
| 877 | 2020-06-10 | 1,248,183 | -1,000 | 0.01 | 10,572,780,266 | 30,830,120 | 24.70 | 2020-06-08 |
| 878 | 2020-06-09 | 1,249,183 | -19,500 | 0.01 | 10,572,780,266 | 30,604,984 | 24.50 | 2020-06-05 |
| 879 | 2020-06-08 | 1,268,683 | -4,000 | 0.01 | 10,572,780,266 | 30,067,787 | 23.70 | 2020-06-04 |
| 880 | 2020-06-05 | 1,272,683 | -14,500 | 0.01 | 10,572,780,266 | 29,971,685 | 23.55 | 2020-06-03 |
| 881 | 2020-06-04 | 1,287,183 | 2,000 | 0.01 | 10,572,780,266 | 29,476,491 | 22.90 | 2020-06-02 |
| 882 | 2020-06-03 | 1,285,183 | -9,000 | 0.01 | 10,572,780,266 | 28,852,358 | 22.45 | 2020-06-01 |
| 883 | 2020-06-02 | 1,294,183 | 3,500 | 0.01 | 10,572,780,266 | 27,954,353 | 21.60 | 2020-05-29 |
| 884 | 2020-06-01 | 1,290,683 | 2,000 | 0.01 | 10,572,780,266 | 28,201,424 | 21.85 | 2020-05-28 |
| 885 | 2020-05-28 | 1,288,683 | -2,000 | 0.01 | 10,572,780,266 | 28,608,763 | 22.20 | 2020-05-26 |
| 886 | 2020-05-27 | 1,290,683 | 38,500 | 0.01 | 10,572,780,266 | 28,136,889 | 21.80 | 2020-05-25 |
| 887 | 2020-05-26 | 1,252,183 | 2,000 | 0.01 | 10,572,780,266 | 28,111,508 | 22.45 | 2020-05-22 |
| 888 | 2020-05-21 | 1,250,183 | -3,500 | 0.01 | 10,572,780,266 | 30,629,484 | 24.50 | 2020-05-19 |
| 889 | 2020-05-20 | 1,253,683 | -5,000 | 0.01 | 10,572,780,266 | 30,151,076 | 24.05 | 2020-05-18 |
| 890 | 2020-05-18 | 1,258,683 | 9,000 | 0.01 | 10,572,780,266 | 29,956,655 | 23.80 | 2020-05-14 |
| 891 | 2020-05-15 | 1,249,683 | -961 | 0.01 | 10,572,780,266 | 30,304,813 | 24.25 | 2020-05-13 |
| 892 | 2020-05-13 | 1,250,644 | -6,000 | 0.01 | 10,572,780,266 | 30,515,714 | 24.40 | 2020-05-11 |
| 893 | 2020-05-12 | 1,256,644 | -20,000 | 0.01 | 10,572,780,266 | 30,222,288 | 24.05 | 2020-05-08 |
| 894 | 2020-05-11 | 1,276,644 | 5,000 | 0.01 | 10,572,780,266 | 30,575,624 | 23.95 | 2020-05-07 |
| 895 | 2020-05-08 | 1,271,644 | -3,000 | 0.01 | 10,572,780,266 | 30,583,038 | 24.05 | 2020-05-06 |
| 896 | 2020-05-06 | 1,274,644 | 3,000 | 0.01 | 10,572,780,266 | 29,762,937 | 23.35 | 2020-05-04 |
| 897 | 2020-05-05 | 1,271,644 | -1,000 | 0.01 | 10,572,780,266 | 30,328,709 | 23.85 | 2020-04-29 |
| 898 | 2020-05-04 | 1,272,644 | -9,000 | 0.01 | 10,572,780,266 | 30,352,559 | 23.85 | 2020-04-28 |
| 899 | 2020-04-29 | 1,281,644 | 10,000 | 0.01 | 10,572,780,266 | 30,246,798 | 23.60 | 2020-04-27 |
| 900 | 2020-04-28 | 1,271,644 | 2,000 | 0.01 | 10,572,780,266 | 29,883,634 | 23.50 | 2020-04-24 |
| 901 | 2020-04-23 | 1,269,644 | 8,500 | 0.01 | 10,572,780,266 | 29,900,116 | 23.55 | 2020-04-21 |
| 902 | 2020-04-21 | 1,261,144 | -7,500 | 0.01 | 10,572,780,266 | 30,519,685 | 24.20 | 2020-04-17 |
| 903 | 2020-04-20 | 1,268,644 | 13,000 | 0.01 | 10,572,780,266 | 30,257,159 | 23.85 | 2020-04-16 |
| 904 | 2020-04-17 | 1,255,644 | -4,962 | 0.01 | 10,572,780,266 | 30,323,803 | 24.15 | 2020-04-15 |
| 905 | 2020-04-16 | 1,260,606 | 1,000 | 0.01 | 10,572,780,266 | 30,884,847 | 24.50 | 2020-04-14 |
| 906 | 2020-04-15 | 1,259,606 | -6,000 | 0.01 | 10,572,780,266 | 30,419,485 | 24.15 | 2020-04-09 |
| 907 | 2020-04-14 | 1,265,606 | 2,000 | 0.01 | 10,572,780,266 | 29,994,862 | 23.70 | 2020-04-08 |
| 908 | 2020-04-09 | 1,263,606 | 16,500 | 0.01 | 10,572,780,266 | 30,073,823 | 23.80 | 2020-04-07 |
| 909 | 2020-04-08 | 1,247,106 | 1,000 | 0.01 | 10,572,780,266 | 29,369,346 | 23.55 | 2020-04-06 |
| 910 | 2020-04-07 | 1,246,106 | -11,500 | 0.01 | 10,572,780,266 | 28,535,827 | 22.90 | 2020-04-03 |
| 911 | 2020-04-06 | 1,257,606 | -1,500 | 0.01 | 10,572,780,266 | 27,918,853 | 22.20 | 2020-04-02 |
| 912 | 2020-04-03 | 1,259,106 | 5,000 | 0.01 | 10,572,780,266 | 27,322,600 | 21.70 | 2020-04-01 |
| 913 | 2020-04-02 | 1,254,106 | -6,000 | 0.01 | 10,572,780,266 | 26,900,574 | 21.45 | 2020-03-31 |
| 914 | 2020-04-01 | 1,260,106 | 17,000 | 0.01 | 10,572,780,266 | 26,588,237 | 21.10 | 2020-03-30 |
| 915 | 2020-03-30 | 1,243,106 | 1,500 | 0.01 | 10,572,780,266 | 26,788,934 | 21.55 | 2020-03-26 |
| 916 | 2020-03-27 | 1,241,606 | 2,000 | 0.01 | 10,572,780,266 | 27,067,011 | 21.80 | 2020-03-25 |
| 917 | 2020-03-26 | 1,239,606 | -5,000 | 0.01 | 10,572,780,266 | 26,093,706 | 21.05 | 2020-03-24 |
| 918 | 2020-03-24 | 1,244,606 | 1,000 | 0.01 | 10,572,780,266 | 26,883,490 | 21.60 | 2020-03-20 |
| 919 | 2020-03-23 | 1,243,606 | -16,500 | 0.01 | 10,572,780,266 | 26,302,267 | 21.15 | 2020-03-19 |
| 920 | 2020-03-20 | 1,260,106 | 4,500 | 0.01 | 10,572,780,266 | 27,974,353 | 22.20 | 2020-03-18 |
| 921 | 2020-03-19 | 1,255,606 | 4,500 | 0.01 | 10,572,780,266 | 28,439,476 | 22.65 | 2020-03-17 |
| 922 | 2020-03-17 | 1,251,106 | 105,500 | 0.01 | 10,572,780,266 | 29,275,880 | 23.40 | 2020-03-13 |
| 923 | 2020-03-16 | 1,145,606 | 16,539 | 0.01 | 10,572,780,266 | 27,265,423 | 23.80 | 2020-03-12 |
| 924 | 2020-03-13 | 1,129,067 | 4,000 | 0.01 | 10,572,780,266 | 28,057,315 | 24.85 | 2020-03-11 |
| 925 | 2020-03-12 | 1,125,067 | 1,000 | 0.01 | 10,572,780,266 | 28,070,422 | 24.95 | 2020-03-10 |
| 926 | 2020-03-11 | 1,124,067 | -7,000 | 0.01 | 10,572,780,266 | 27,764,455 | 24.70 | 2020-03-09 |
| 927 | 2020-03-10 | 1,131,067 | 6,000 | 0.01 | 10,572,780,266 | 29,011,869 | 25.65 | 2020-03-06 |
| 928 | 2020-03-09 | 1,125,067 | 5,000 | 0.01 | 10,572,780,266 | 29,533,009 | 26.25 | 2020-03-05 |
| 929 | 2020-03-06 | 1,120,067 | 35,500 | 0.01 | 10,572,780,266 | 29,065,739 | 25.95 | 2020-03-04 |
| 930 | 2020-03-05 | 1,084,567 | 2,000 | 0.01 | 10,572,780,266 | 28,849,482 | 26.60 | 2020-03-03 |
| 931 | 2020-03-03 | 1,082,567 | -5,000 | 0.01 | 10,572,780,266 | 28,958,667 | 26.75 | 2020-02-28 |
| 932 | 2020-03-02 | 1,087,567 | -1,500 | 0.01 | 10,572,780,266 | 29,473,066 | 27.10 | 2020-02-27 |
| 933 | 2020-02-28 | 1,089,067 | -3,000 | 0.01 | 10,572,780,266 | 29,241,449 | 26.85 | 2020-02-26 |
| 934 | 2020-02-27 | 1,092,067 | -12,000 | 0.01 | 10,572,780,266 | 29,485,809 | 27.00 | 2020-02-25 |
| 935 | 2020-02-25 | 1,104,067 | 1,500 | 0.01 | 10,572,780,266 | 30,251,436 | 27.40 | 2020-02-21 |
| 936 | 2020-02-24 | 1,102,567 | 4,000 | 0.01 | 10,572,780,266 | 30,485,978 | 27.65 | 2020-02-20 |
| 937 | 2020-02-21 | 1,098,567 | 20,000 | 0.01 | 10,572,780,266 | 30,320,449 | 27.60 | 2020-02-19 |
| 938 | 2020-02-20 | 1,078,567 | 3,000 | 0.01 | 10,572,780,266 | 29,822,378 | 27.65 | 2020-02-18 |
| 939 | 2020-02-19 | 1,075,567 | -3,000 | 0.01 | 10,572,780,266 | 30,062,098 | 27.95 | 2020-02-17 |
| 940 | 2020-02-17 | 1,078,567 | -9,966 | 0.01 | 10,572,780,266 | 29,984,163 | 27.80 | 2020-02-13 |
| 941 | 2020-02-14 | 1,088,533 | 6,500 | 0.01 | 10,572,780,266 | 30,097,937 | 27.65 | 2020-02-12 |
| 942 | 2020-02-11 | 1,082,033 | -2,000 | 0.01 | 10,572,780,266 | 28,944,383 | 26.75 | 2020-02-07 |
| 943 | 2020-02-10 | 1,084,033 | -10,000 | 0.01 | 10,572,780,266 | 28,726,875 | 26.50 | 2020-02-06 |
| 944 | 2020-02-06 | 1,094,033 | 2,000 | 0.01 | 10,572,780,266 | 28,444,858 | 26.00 | 2020-02-04 |
| 945 | 2020-02-03 | 1,092,033 | 17,000 | 0.01 | 10,572,780,266 | 28,338,256 | 25.95 | 2020-01-30 |
| 946 | 2020-01-31 | 1,075,033 | -4,000 | 0.01 | 10,572,780,266 | 28,542,126 | 26.55 | 2020-01-29 |
| 947 | 2020-01-30 | 1,079,033 | -7,500 | 0.01 | 10,572,780,266 | 29,619,456 | 27.45 | 2020-01-23 |
| 948 | 2020-01-29 | 1,086,533 | 1,500 | 0.01 | 10,572,780,266 | 30,259,944 | 27.85 | 2020-01-22 |
| 949 | 2020-01-23 | 1,085,033 | -1,000 | 0.01 | 10,572,780,266 | 30,109,666 | 27.75 | 2020-01-21 |
| 950 | 2020-01-21 | 1,086,033 | -2,000 | 0.01 | 10,572,780,266 | 31,386,354 | 28.90 | 2020-01-17 |
| 951 | 2020-01-15 | 1,088,033 | 533 | 0.01 | 10,572,780,266 | 30,573,727 | 28.10 | 2020-01-13 |
| 952 | 2020-01-14 | 1,087,500 | -2,000 | 0.01 | 10,572,780,266 | 30,286,875 | 27.85 | 2020-01-10 |
| 953 | 2020-01-13 | 1,089,500 | -5,000 | 0.01 | 10,572,780,266 | 30,015,725 | 27.55 | 2020-01-09 |
| 954 | 2020-01-10 | 1,094,500 | 500 | 0.01 | 10,572,780,266 | 29,496,775 | 26.95 | 2020-01-08 |
| 955 | 2020-01-09 | 1,094,000 | 4,000 | 0.01 | 10,572,780,266 | 29,538,000 | 27.00 | 2020-01-07 |
| 956 | 2020-01-08 | 1,090,000 | -1,000 | 0.01 | 10,572,780,266 | 29,484,500 | 27.05 | 2020-01-06 |
| 957 | 2020-01-07 | 1,091,000 | -2,500 | 0.01 | 10,572,780,266 | 29,620,650 | 27.15 | 2020-01-03 |
| 958 | 2020-01-06 | 1,093,500 | -17,500 | 0.01 | 10,572,780,266 | 29,579,175 | 27.05 | 2020-01-02 |
| 959 | 2020-01-03 | 1,111,000 | 3,500 | 0.01 | 10,572,780,266 | 30,330,300 | 27.30 | 2019-12-30 |
| 960 | 2020-01-02 | 1,107,500 | 2,500 | 0.01 | 10,572,780,266 | 30,234,750 | 27.30 | 2019-12-27 |
| 961 | 2019-12-27 | 1,105,000 | -2,000 | 0.01 | 10,572,780,266 | 30,332,250 | 27.45 | 2019-12-20 |
| 962 | 2019-12-23 | 1,107,000 | 2,000 | 0.01 | 10,572,780,266 | 30,276,450 | 27.35 | 2019-12-19 |
| 963 | 2019-12-18 | 1,105,000 | -1,500 | 0.01 | 10,572,780,266 | 30,221,750 | 27.35 | 2019-12-16 |
| 964 | 2019-12-17 | 1,106,500 | -3,000 | 0.01 | 10,572,780,266 | 30,539,400 | 27.60 | 2019-12-13 |
| 965 | 2019-12-16 | 1,109,500 | -6,966 | 0.01 | 10,572,780,266 | 29,790,075 | 26.85 | 2019-12-12 |
| 966 | 2019-12-13 | 1,116,466 | 6,000 | 0.01 | 10,572,780,266 | 29,418,879 | 26.35 | 2019-12-11 |
| 967 | 2019-12-11 | 1,110,466 | 3,000 | 0.01 | 10,572,780,266 | 29,260,779 | 26.35 | 2019-12-09 |
| 968 | 2019-12-09 | 1,107,466 | -8,500 | 0.01 | 10,572,780,266 | 28,904,863 | 26.10 | 2019-12-05 |
| 969 | 2019-12-06 | 1,115,966 | 5,000 | 0.01 | 10,572,780,266 | 29,126,713 | 26.10 | 2019-12-04 |
| 970 | 2019-12-05 | 1,110,966 | 1,000 | 0.01 | 10,572,780,266 | 29,440,599 | 26.50 | 2019-12-03 |
| 971 | 2019-12-02 | 1,109,966 | 2,500 | 0.01 | 10,572,780,266 | 29,969,082 | 27.00 | 2019-11-28 |
| 972 | 2019-11-29 | 1,107,466 | 5,000 | 0.01 | 10,572,780,266 | 30,012,329 | 27.10 | 2019-11-27 |
| 973 | 2019-11-25 | 1,102,466 | 1,500 | 0.01 | 10,572,780,266 | 29,325,596 | 26.60 | 2019-11-21 |
| 974 | 2019-11-19 | 1,100,966 | 7,000 | 0.01 | 10,572,780,266 | 29,175,599 | 26.50 | 2019-11-15 |
| 975 | 2019-11-18 | 1,093,966 | -2,000 | 0.01 | 10,572,780,266 | 29,044,797 | 26.55 | 2019-11-14 |
| 976 | 2019-11-15 | 1,095,966 | 535 | 0.01 | 10,572,780,266 | 29,536,284 | 26.95 | 2019-11-13 |
| 977 | 2019-11-14 | 1,095,431 | 1,500 | 0.01 | 10,572,780,266 | 30,069,581 | 27.45 | 2019-11-12 |
| 978 | 2019-11-13 | 1,093,931 | -3,000 | 0.01 | 10,572,780,266 | 29,919,013 | 27.35 | 2019-11-11 |
| 979 | 2019-11-12 | 1,096,931 | 1,500 | 0.01 | 10,572,780,266 | 30,933,454 | 28.20 | 2019-11-08 |
| 980 | 2019-11-07 | 1,095,431 | -10,000 | 0.01 | 10,572,780,266 | 30,672,068 | 28.00 | 2019-11-05 |
| 981 | 2019-11-06 | 1,105,431 | 7,000 | 0.01 | 10,572,780,266 | 30,620,439 | 27.70 | 2019-11-04 |
| 982 | 2019-11-01 | 1,098,431 | 5,000 | 0.01 | 10,572,780,266 | 29,657,637 | 27.00 | 2019-10-30 |
| 983 | 2019-10-31 | 1,093,431 | 1,000 | 0.01 | 10,572,780,266 | 29,631,980 | 27.10 | 2019-10-29 |
| 984 | 2019-10-30 | 1,092,431 | -12,500 | 0.01 | 10,572,780,266 | 29,714,123 | 27.20 | 2019-10-28 |
| 985 | 2019-10-29 | 1,104,931 | 3,000 | 0.01 | 10,572,780,266 | 30,054,123 | 27.20 | 2019-10-25 |
| 986 | 2019-10-28 | 1,101,931 | 10,000 | 0.01 | 10,572,780,266 | 29,862,330 | 27.10 | 2019-10-24 |
| 987 | 2019-10-24 | 1,091,931 | -5,000 | 0.01 | 10,572,780,266 | 29,755,120 | 27.25 | 2019-10-22 |
| 988 | 2019-10-23 | 1,096,931 | -500 | 0.01 | 10,572,780,266 | 29,671,984 | 27.05 | 2019-10-21 |
| 989 | 2019-10-22 | 1,097,431 | -2,000 | 0.01 | 10,572,780,266 | 29,411,151 | 26.80 | 2019-10-18 |
| 990 | 2019-10-18 | 1,099,431 | -1,500 | 0.01 | 10,572,780,266 | 29,244,865 | 26.60 | 2019-10-16 |
| 991 | 2019-10-17 | 1,100,931 | 1,500 | 0.01 | 10,572,780,266 | 28,844,392 | 26.20 | 2019-10-15 |
| 992 | 2019-10-16 | 1,099,431 | -6,500 | 0.01 | 10,572,780,266 | 28,750,121 | 26.15 | 2019-10-14 |
| 993 | 2019-10-15 | 1,105,931 | 2,000 | 0.01 | 10,572,780,266 | 28,588,316 | 25.85 | 2019-10-11 |
| 994 | 2019-10-14 | 1,103,931 | 1,000 | 0.01 | 10,572,780,266 | 27,708,668 | 25.10 | 2019-10-10 |
| 995 | 2019-10-11 | 1,102,931 | 4,000 | 0.01 | 10,572,780,266 | 27,904,154 | 25.30 | 2019-10-09 |
| 996 | 2019-10-10 | 1,098,931 | 5,000 | 0.01 | 10,572,780,266 | 28,407,366 | 25.85 | 2019-10-08 |
| 997 | 2019-10-09 | 1,093,931 | 2,000 | 0.01 | 10,572,780,266 | 28,332,813 | 25.90 | 2019-10-04 |
| 998 | 2019-10-03 | 1,091,931 | -18,500 | 0.01 | 10,572,780,266 | 29,045,365 | 26.60 | 2019-09-30 |
| 999 | 2019-10-02 | 1,110,431 | 2,500 | 0.01 | 10,572,780,266 | 29,370,900 | 26.45 | 2019-09-27 |
| 1000 | 2019-09-26 | 1,107,931 | -1,000 | 0.01 | 10,572,780,266 | 29,747,947 | 26.85 | 2019-09-24 |
| 1001 | 2019-09-25 | 1,108,931 | -24,500 | 0.01 | 10,572,780,266 | 29,719,351 | 26.80 | 2019-09-23 |
| 1002 | 2019-09-23 | 1,133,431 | 2,000 | 0.01 | 10,572,780,266 | 30,545,965 | 26.95 | 2019-09-19 |
| 1003 | 2019-09-20 | 1,131,431 | 12,000 | 0.01 | 10,572,780,266 | 31,001,209 | 27.40 | 2019-09-18 |
| 1004 | 2019-09-18 | 1,119,431 | -2,500 | 0.01 | 10,572,780,266 | 31,903,784 | 28.50 | 2019-09-16 |
| 1005 | 2019-09-16 | 1,121,931 | 9,550 | 0.01 | 10,572,780,266 | 31,862,840 | 28.40 | 2019-09-12 |
| 1006 | 2019-09-13 | 1,112,381 | 2,500 | 0.01 | 10,572,780,266 | 31,480,382 | 28.30 | 2019-09-11 |
| 1007 | 2019-09-12 | 1,109,881 | 3,000 | 0.01 | 10,572,780,266 | 30,299,751 | 27.30 | 2019-09-10 |
| 1008 | 2019-09-11 | 1,106,881 | -2,500 | 0.01 | 10,572,780,266 | 30,107,163 | 27.20 | 2019-09-09 |
| 1009 | 2019-09-10 | 1,109,381 | 1,000 | 0.01 | 10,572,780,266 | 30,064,225 | 27.10 | 2019-09-06 |
| 1010 | 2019-09-06 | 1,108,381 | 2,000 | 0.01 | 10,572,780,266 | 30,037,125 | 27.10 | 2019-09-04 |
| 1011 | 2019-09-04 | 1,106,381 | -1,000 | 0.01 | 10,572,780,266 | 28,655,268 | 25.90 | 2019-09-02 |
| 1012 | 2019-09-03 | 1,107,381 | 2,000 | 0.01 | 10,572,780,266 | 29,290,227 | 26.45 | 2019-08-30 |
| 1013 | 2019-08-29 | 1,105,381 | -100,000 | 0.01 | 10,572,780,266 | 29,237,327 | 26.45 | 2019-08-27 |
| 1014 | 2019-08-28 | 1,205,381 | -1,500 | 0.01 | 10,572,780,266 | 31,942,597 | 26.50 | 2019-08-26 |
| 1015 | 2019-08-26 | 1,206,881 | -2,000 | 0.01 | 10,572,780,266 | 32,947,851 | 27.30 | 2019-08-22 |
| 1016 | 2019-08-20 | 1,208,881 | 100,000 | 0.01 | 10,572,780,266 | 32,095,791 | 26.55 | 2019-08-16 |
| 1017 | 2019-08-19 | 1,108,881 | -10,500 | 0.01 | 10,572,780,266 | 28,941,794 | 26.10 | 2019-08-15 |
| 1018 | 2019-08-16 | 1,119,381 | 7,500 | 0.01 | 10,572,780,266 | 28,824,061 | 25.75 | 2019-08-14 |
| 1019 | 2019-08-15 | 1,111,881 | 37 | 0.01 | 10,572,780,266 | 28,408,560 | 25.55 | 2019-08-13 |
| 1020 | 2019-08-14 | 1,111,844 | 1,000 | 0.01 | 10,572,780,266 | 29,575,050 | 26.60 | 2019-08-12 |
| 1021 | 2019-08-13 | 1,110,844 | 1,000 | 0.01 | 10,572,780,266 | 30,048,330 | 27.05 | 2019-08-09 |
| 1022 | 2019-08-12 | 1,109,844 | 4,000 | 0.01 | 10,572,780,266 | 30,576,202 | 27.55 | 2019-08-08 |
| 1023 | 2019-08-09 | 1,105,844 | 2,000 | 0.01 | 10,572,780,266 | 30,576,587 | 27.65 | 2019-08-07 |
| 1024 | 2019-08-08 | 1,103,844 | 17,000 | 0.01 | 10,572,780,266 | 30,686,863 | 27.80 | 2019-08-06 |
| 1025 | 2019-08-06 | 1,086,844 | 6,500 | 0.01 | 10,572,780,266 | 31,627,160 | 29.10 | 2019-08-02 |
| 1026 | 2019-08-01 | 1,080,344 | -28,000 | 0.01 | 10,572,780,266 | 32,842,458 | 30.40 | 2019-07-30 |
| 1027 | 2019-07-31 | 1,108,344 | -100,000 | 0.01 | 10,572,780,266 | 33,859,909 | 30.55 | 2019-07-29 |
| 1028 | 2019-07-30 | 1,208,344 | 24,000 | 0.01 | 10,572,780,266 | 37,519,081 | 31.05 | 2019-07-26 |
| 1029 | 2019-07-26 | 1,184,344 | -1,000 | 0.01 | 10,572,780,266 | 36,773,881 | 31.05 | 2019-07-24 |
| 1030 | 2019-07-24 | 1,185,344 | 1,000 | 0.01 | 10,572,780,266 | 36,686,397 | 30.95 | 2019-07-22 |
| 1031 | 2019-07-19 | 1,184,344 | -4,500 | 0.01 | 10,572,780,266 | 37,069,967 | 31.30 | 2019-07-17 |
| 1032 | 2019-07-17 | 1,188,844 | 1,000 | 0.01 | 10,572,780,266 | 36,854,164 | 31.00 | 2019-07-15 |
| 1033 | 2019-07-16 | 1,187,844 | -3,500 | 0.01 | 10,572,780,266 | 36,763,772 | 30.95 | 2019-07-12 |
| 1034 | 2019-07-15 | 1,191,344 | -1,470 | 0.01 | 10,572,780,266 | 36,752,962 | 30.85 | 2019-07-11 |
| 1035 | 2019-07-11 | 1,192,814 | -500 | 0.01 | 10,572,780,266 | 36,559,749 | 30.65 | 2019-07-09 |
| 1036 | 2019-07-10 | 1,193,314 | 3,500 | 0.01 | 10,572,780,266 | 36,634,740 | 30.70 | 2019-07-08 |
| 1037 | 2019-07-09 | 1,189,814 | -1,000 | 0.01 | 10,572,780,266 | 36,884,234 | 31.00 | 2019-07-05 |
| 1038 | 2019-07-08 | 1,190,814 | -3,000 | 0.01 | 10,572,780,266 | 36,796,153 | 30.90 | 2019-07-04 |
| 1039 | 2019-07-05 | 1,193,814 | -6,500 | 0.01 | 10,572,780,266 | 36,948,543 | 30.95 | 2019-07-03 |
| 1040 | 2019-07-04 | 1,200,314 | 2,500 | 0.01 | 10,572,780,266 | 37,209,734 | 31.00 | 2019-07-02 |
| 1041 | 2019-07-03 | 1,197,814 | 3,500 | 0.01 | 10,572,780,266 | 36,832,781 | 30.75 | 2019-06-28 |
| 1042 | 2019-06-28 | 1,194,314 | 2,000 | 0.01 | 10,572,780,266 | 36,307,146 | 30.40 | 2019-06-26 |
| 1043 | 2019-06-25 | 1,192,314 | 4,500 | 0.01 | 10,572,780,266 | 36,484,808 | 30.60 | 2019-06-21 |
| 1044 | 2019-06-24 | 1,187,814 | -1,000 | 0.01 | 10,572,780,266 | 37,059,797 | 31.20 | 2019-06-20 |
| 1045 | 2019-06-21 | 1,188,814 | -1,000 | 0.01 | 10,572,780,266 | 36,615,471 | 30.80 | 2019-06-19 |
| 1046 | 2019-06-20 | 1,189,814 | -6,500 | 0.01 | 10,572,780,266 | 35,932,383 | 30.20 | 2019-06-18 |
| 1047 | 2019-06-19 | 1,196,314 | -2,000 | 0.01 | 10,572,780,266 | 35,829,604 | 29.95 | 2019-06-17 |
| 1048 | 2019-06-18 | 1,198,314 | 18,000 | 0.01 | 10,572,780,266 | 36,189,083 | 30.20 | 2019-06-14 |
| 1049 | 2019-06-17 | 1,180,314 | 31 | 0.01 | 10,572,780,266 | 35,999,577 | 30.50 | 2019-06-13 |
| 1050 | 2019-06-14 | 1,180,283 | -15,500 | 0.01 | 10,572,780,266 | 35,939,617 | 30.45 | 2019-06-12 |
| 1051 | 2019-06-13 | 1,195,783 | -1,000 | 0.01 | 10,572,780,266 | 37,069,273 | 31.00 | 2019-06-11 |
| 1052 | 2019-06-05 | 1,196,783 | -100,000 | 0.01 | 10,572,780,266 | 35,783,812 | 29.90 | 2019-06-03 |
| 1053 | 2019-06-04 | 1,296,783 | 3,500 | 0.01 | 10,572,780,266 | 39,033,168 | 30.10 | 2019-05-31 |
| 1054 | 2019-05-31 | 1,293,283 | 500 | 0.01 | 10,572,780,266 | 39,315,803 | 30.40 | 2019-05-29 |
| 1055 | 2019-05-30 | 1,292,783 | 7,000 | 0.01 | 10,572,780,266 | 39,494,521 | 30.55 | 2019-05-28 |
| 1056 | 2019-05-29 | 1,285,783 | -10,000 | 0.01 | 10,572,780,266 | 38,894,936 | 30.25 | 2019-05-27 |
| 1057 | 2019-05-28 | 1,295,783 | -60,000 | 0.01 | 10,572,780,266 | 39,391,803 | 30.40 | 2019-05-24 |
| 1058 | 2019-05-24 | 1,355,783 | -10,000 | 0.01 | 10,572,780,266 | 41,825,906 | 30.85 | 2019-05-22 |
| 1059 | 2019-05-22 | 1,365,783 | 1,000 | 0.01 | 10,572,780,266 | 42,066,116 | 30.80 | 2019-05-20 |
| 1060 | 2019-05-21 | 1,364,783 | 102,500 | 0.01 | 10,572,780,266 | 44,287,208 | 32.45 | 2019-05-17 |
| 1061 | 2019-05-20 | 1,262,283 | 20,500 | 0.01 | 10,572,780,266 | 41,150,426 | 32.60 | 2019-05-16 |
| 1062 | 2019-05-17 | 1,241,783 | 7,000 | 0.01 | 10,572,780,266 | 40,295,858 | 32.45 | 2019-05-15 |
| 1063 | 2019-05-16 | 1,234,783 | 529 | 0.01 | 10,572,780,266 | 40,068,708 | 32.45 | 2019-05-14 |
| 1064 | 2019-05-15 | 1,234,254 | 101,000 | 0.01 | 10,572,780,266 | 40,668,669 | 32.95 | 2019-05-10 |
| 1065 | 2019-05-14 | 1,133,254 | 12,500 | 0.01 | 10,572,780,266 | 37,057,406 | 32.70 | 2019-05-09 |
| 1066 | 2019-05-10 | 1,120,754 | 13,000 | 0.01 | 10,572,780,266 | 38,329,787 | 34.20 | 2019-05-08 |
| 1067 | 2019-05-09 | 1,107,754 | 500 | 0.01 | 10,572,780,266 | 38,328,288 | 34.60 | 2019-05-07 |
| 1068 | 2019-05-08 | 1,107,254 | -220,000 | 0.01 | 10,572,780,266 | 38,477,077 | 34.75 | 2019-05-06 |
| 1069 | 2019-05-07 | 1,327,254 | 201,000 | 0.01 | 10,572,780,266 | 47,582,056 | 35.85 | 2019-05-03 |
| 1070 | 2019-05-03 | 1,126,254 | 1,000 | 0.01 | 10,572,780,266 | 39,531,515 | 35.10 | 2019-04-30 |
| 1071 | 2019-05-02 | 1,125,254 | -1,000 | 0.01 | 10,572,780,266 | 39,833,992 | 35.40 | 2019-04-29 |
| 1072 | 2019-04-30 | 1,126,254 | 10,000 | 0.01 | 10,572,780,266 | 39,756,766 | 35.30 | 2019-04-26 |
| 1073 | 2019-04-25 | 1,116,254 | -5,500 | 0.01 | 10,572,780,266 | 39,347,954 | 35.25 | 2019-04-23 |
| 1074 | 2019-04-23 | 1,121,754 | 4,000 | 0.01 | 10,572,780,266 | 39,654,004 | 35.35 | 2019-04-17 |
| 1075 | 2019-04-18 | 1,117,754 | 8,000 | 0.01 | 10,572,780,266 | 39,289,053 | 35.15 | 2019-04-16 |
| 1076 | 2019-04-17 | 1,109,754 | 11,000 | 0.01 | 10,572,780,266 | 38,952,365 | 35.10 | 2019-04-15 |
| 1077 | 2019-04-16 | 1,098,754 | -2,500 | 0.01 | 10,572,780,266 | 38,840,954 | 35.35 | 2019-04-12 |
| 1078 | 2019-04-15 | 1,101,254 | -29,973 | 0.01 | 10,572,780,266 | 38,654,015 | 35.10 | 2019-04-11 |
| 1079 | 2019-04-12 | 1,131,227 | 1,000 | 0.01 | 10,572,780,266 | 40,045,436 | 35.40 | 2019-04-10 |
| 1080 | 2019-04-11 | 1,130,227 | 500 | 0.01 | 10,572,780,266 | 40,123,059 | 35.50 | 2019-04-09 |
| 1081 | 2019-04-10 | 1,129,727 | -1,000 | 0.01 | 10,572,780,266 | 40,105,309 | 35.50 | 2019-04-08 |
| 1082 | 2019-04-08 | 1,130,727 | -3,000 | 0.01 | 10,572,780,266 | 39,405,836 | 34.85 | 2019-04-03 |
| 1083 | 2019-04-04 | 1,133,727 | -500 | 0.01 | 10,572,780,266 | 39,397,013 | 34.75 | 2019-04-02 |
| 1084 | 2019-04-03 | 1,134,227 | 2,500 | 0.01 | 10,572,780,266 | 39,244,254 | 34.60 | 2019-04-01 |
| 1085 | 2019-04-02 | 1,131,727 | 1,000 | 0.01 | 10,572,780,266 | 36,781,128 | 32.50 | 2019-03-29 |
| 1086 | 2019-04-01 | 1,130,727 | 6,000 | 0.01 | 10,572,780,266 | 36,352,873 | 32.15 | 2019-03-28 |
| 1087 | 2019-03-29 | 1,124,727 | 3,500 | 0.01 | 10,572,780,266 | 36,216,209 | 32.20 | 2019-03-27 |
| 1088 | 2019-03-28 | 1,121,227 | 4,500 | 0.01 | 10,572,780,266 | 36,103,509 | 32.20 | 2019-03-26 |
| 1089 | 2019-03-27 | 1,116,727 | 2,000 | 0.01 | 10,572,780,266 | 36,237,791 | 32.45 | 2019-03-25 |
| 1090 | 2019-03-25 | 1,114,727 | 5,000 | 0.01 | 10,572,780,266 | 37,120,409 | 33.30 | 2019-03-21 |
| 1091 | 2019-03-22 | 1,109,727 | -15,500 | 0.01 | 10,572,780,266 | 36,842,936 | 33.20 | 2019-03-20 |
| 1092 | 2019-03-21 | 1,125,227 | 12,500 | 0.01 | 10,572,780,266 | 37,245,014 | 33.10 | 2019-03-19 |
| 1093 | 2019-03-20 | 1,112,727 | 3,000 | 0.01 | 10,572,780,266 | 36,553,082 | 32.85 | 2019-03-18 |
| 1094 | 2019-03-15 | 1,109,727 | 29 | 0.01 | 10,572,780,266 | 35,788,696 | 32.25 | 2019-03-13 |
| 1095 | 2019-03-11 | 1,109,698 | -199,000 | 0.01 | 10,572,780,266 | 36,453,579 | 32.85 | 2019-03-07 |
| 1096 | 2019-03-08 | 1,308,698 | 16,000 | 0.01 | 10,572,780,266 | 43,317,904 | 33.10 | 2019-03-06 |
| 1097 | 2019-03-07 | 1,292,698 | 1,000 | 0.01 | 10,572,780,266 | 42,206,590 | 32.65 | 2019-03-05 |
| 1098 | 2019-03-06 | 1,291,698 | 1,000 | 0.01 | 10,572,780,266 | 42,432,279 | 32.85 | 2019-03-04 |
| 1099 | 2019-03-05 | 1,290,698 | -1,000 | 0.01 | 10,572,780,266 | 42,528,499 | 32.95 | 2019-03-01 |
| 1100 | 2019-03-04 | 1,291,698 | 1,000 | 0.01 | 10,572,780,266 | 42,367,694 | 32.80 | 2019-02-28 |
| 1101 | 2019-03-01 | 1,290,698 | -2,000 | 0.01 | 10,572,780,266 | 42,528,499 | 32.95 | 2019-02-27 |
| 1102 | 2019-02-27 | 1,292,698 | 1,000 | 0.01 | 10,572,780,266 | 42,271,225 | 32.70 | 2019-02-25 |
| 1103 | 2019-02-26 | 1,291,698 | 2,000 | 0.01 | 10,572,780,266 | 42,496,864 | 32.90 | 2019-02-22 |
| 1104 | 2019-02-25 | 1,289,698 | 4,500 | 0.01 | 10,572,780,266 | 41,979,670 | 32.55 | 2019-02-21 |
| 1105 | 2019-02-22 | 1,285,198 | 7,500 | 0.01 | 10,572,780,266 | 42,154,494 | 32.80 | 2019-02-20 |
| 1106 | 2019-02-21 | 1,277,698 | 201,000 | 0.01 | 10,572,780,266 | 41,014,106 | 32.10 | 2019-02-19 |
| 1107 | 2019-02-20 | 1,076,698 | -8,000 | 0.01 | 10,572,780,266 | 34,508,171 | 32.05 | 2019-02-18 |
| 1108 | 2019-02-19 | 1,084,698 | -4,000 | 0.01 | 10,572,780,266 | 33,300,229 | 30.70 | 2019-02-15 |
| 1109 | 2019-02-15 | 1,088,698 | 8,030 | 0.01 | 10,572,780,266 | 33,695,203 | 30.95 | 2019-02-13 |
| 1110 | 2019-02-13 | 1,080,668 | -2,000 | 0.01 | 10,572,780,266 | 32,311,973 | 29.90 | 2019-02-11 |
| 1111 | 2019-02-12 | 1,082,668 | -2,500 | 0.01 | 10,572,780,266 | 32,263,506 | 29.80 | 2019-02-08 |
| 1112 | 2019-02-01 | 1,085,168 | -5,000 | 0.01 | 10,572,780,266 | 32,555,040 | 30.00 | 2019-01-30 |
| 1113 | 2019-01-31 | 1,090,168 | 8,000 | 0.01 | 10,572,780,266 | 32,705,040 | 30.00 | 2019-01-29 |
| 1114 | 2019-01-25 | 1,082,168 | 2,500 | 0.01 | 10,572,780,266 | 32,573,257 | 30.10 | 2019-01-23 |
| 1115 | 2019-01-23 | 1,079,668 | 4,500 | 0.01 | 10,572,780,266 | 32,444,023 | 30.05 | 2019-01-21 |
| 1116 | 2019-01-22 | 1,075,168 | -2,000 | 0.01 | 10,572,780,266 | 31,717,456 | 29.50 | 2019-01-18 |
| 1117 | 2019-01-17 | 1,077,168 | -26,500 | 0.01 | 10,572,780,266 | 31,884,173 | 29.60 | 2019-01-15 |
| 1118 | 2019-01-16 | 1,103,668 | -10,000 | 0.01 | 10,572,780,266 | 31,951,189 | 28.95 | 2019-01-14 |
| 1119 | 2019-01-15 | 1,113,668 | 32 | 0.01 | 10,572,780,266 | 32,574,789 | 29.25 | 2019-01-11 |
| 1120 | 2019-01-11 | 1,113,636 | -22,500 | 0.01 | 10,572,780,266 | 32,518,171 | 29.20 | 2019-01-09 |
| 1121 | 2019-01-10 | 1,136,136 | 29,000 | 0.01 | 10,572,780,266 | 32,209,456 | 28.35 | 2019-01-08 |
| 1122 | 2019-01-09 | 1,107,136 | 1,000 | 0.01 | 10,572,780,266 | 31,165,878 | 28.15 | 2019-01-07 |
| 1123 | 2019-01-08 | 1,106,136 | 4,000 | 0.01 | 10,572,780,266 | 31,082,422 | 28.10 | 2019-01-04 |
| 1124 | 2019-01-07 | 1,102,136 | 12,000 | 0.01 | 10,572,780,266 | 30,804,701 | 27.95 | 2019-01-03 |
| 1125 | 2019-01-04 | 1,090,136 | 16,500 | 0.01 | 10,572,780,266 | 31,014,369 | 28.45 | 2019-01-02 |
| 1126 | 2019-01-03 | 1,073,636 | 3,000 | 0.01 | 10,572,780,266 | 30,974,399 | 28.85 | 2018-12-28 |
| 1127 | 2018-12-28 | 1,070,636 | -10,000 | 0.01 | 10,572,780,266 | 31,155,508 | 29.10 | 2018-12-21 |
| 1128 | 2018-12-27 | 1,080,636 | 2,500 | 0.01 | 10,572,780,266 | 31,554,571 | 29.20 | 2018-12-20 |
| 1129 | 2018-12-20 | 1,078,136 | -2,000 | 0.01 | 10,572,780,266 | 31,858,919 | 29.55 | 2018-12-18 |
| 1130 | 2018-12-19 | 1,080,136 | -1,500 | 0.01 | 10,572,780,266 | 32,242,060 | 29.85 | 2018-12-17 |
| 1131 | 2018-12-18 | 1,081,636 | 6,000 | 0.01 | 10,572,780,266 | 32,340,916 | 29.90 | 2018-12-14 |
| 1132 | 2018-12-17 | 1,075,636 | -969 | 0.01 | 10,572,780,266 | 32,430,425 | 30.15 | 2018-12-13 |
| 1133 | 2018-12-14 | 1,076,605 | -3,000 | 0.01 | 10,572,780,266 | 32,028,999 | 29.75 | 2018-12-12 |
| 1134 | 2018-12-11 | 1,079,605 | -2,500 | 0.01 | 10,572,780,266 | 32,064,269 | 29.70 | 2018-12-07 |
| 1135 | 2018-12-07 | 1,082,105 | 1,000 | 0.01 | 10,572,780,266 | 33,382,939 | 30.85 | 2018-12-05 |
| 1136 | 2018-12-03 | 1,081,105 | -20,000 | 0.01 | 10,572,780,266 | 32,757,482 | 30.30 | 2018-11-29 |
| 1137 | 2018-11-30 | 1,101,105 | -3,000 | 0.01 | 10,572,780,266 | 33,583,703 | 30.50 | 2018-11-28 |
| 1138 | 2018-11-29 | 1,104,105 | -20,000 | 0.01 | 10,572,780,266 | 33,675,203 | 30.50 | 2018-11-27 |
| 1139 | 2018-11-28 | 1,124,105 | -4,500 | 0.01 | 10,572,780,266 | 34,285,203 | 30.50 | 2018-11-26 |
| 1140 | 2018-11-26 | 1,128,605 | -2,000 | 0.01 | 10,572,780,266 | 33,463,138 | 29.65 | 2018-11-22 |
| 1141 | 2018-11-23 | 1,130,605 | 5,000 | 0.01 | 10,572,780,266 | 33,578,969 | 29.70 | 2018-11-21 |
| 1142 | 2018-11-22 | 1,125,605 | 1,000 | 0.01 | 10,572,780,266 | 33,317,908 | 29.60 | 2018-11-20 |
| 1143 | 2018-11-21 | 1,124,605 | 1,000 | 0.01 | 10,572,780,266 | 34,075,532 | 30.30 | 2018-11-19 |
| 1144 | 2018-11-20 | 1,123,605 | -6,500 | 0.01 | 10,572,780,266 | 33,932,871 | 30.20 | 2018-11-16 |
| 1145 | 2018-11-19 | 1,130,105 | -5,000 | 0.01 | 10,572,780,266 | 33,394,603 | 29.55 | 2018-11-15 |
| 1146 | 2018-11-16 | 1,135,105 | 6,000 | 0.01 | 10,572,780,266 | 33,088,311 | 29.15 | 2018-11-14 |
| 1147 | 2018-11-15 | 1,129,105 | 1,032 | 0.01 | 10,572,780,266 | 33,026,321 | 29.25 | 2018-11-13 |
| 1148 | 2018-11-14 | 1,128,073 | 29,000 | 0.01 | 10,572,780,266 | 32,996,135 | 29.25 | 2018-11-12 |
| 1149 | 2018-11-13 | 1,099,073 | 4,500 | 0.01 | 10,572,780,266 | 31,928,071 | 29.05 | 2018-11-09 |
| 1150 | 2018-11-12 | 1,094,573 | 6,000 | 0.01 | 10,572,780,266 | 32,454,089 | 29.65 | 2018-11-08 |
| 1151 | 2018-11-09 | 1,088,573 | 6,000 | 0.01 | 10,572,780,266 | 32,439,475 | 29.80 | 2018-11-07 |
| 1152 | 2018-11-08 | 1,082,573 | 13,000 | 0.01 | 10,572,780,266 | 32,477,190 | 30.00 | 2018-11-06 |
| 1153 | 2018-11-07 | 1,069,573 | 2,000 | 0.01 | 10,572,780,266 | 32,301,105 | 30.20 | 2018-11-05 |
| 1154 | 2018-11-06 | 1,067,573 | -35,000 | 0.01 | 10,572,780,266 | 32,934,627 | 30.85 | 2018-11-02 |
| 1155 | 2018-11-05 | 1,102,573 | 3,000 | 0.01 | 10,572,780,266 | 32,856,675 | 29.80 | 2018-11-01 |
| 1156 | 2018-11-02 | 1,099,573 | 28,500 | 0.01 | 10,572,780,266 | 32,217,489 | 29.30 | 2018-10-31 |
| 1157 | 2018-11-01 | 1,071,073 | 5,000 | 0.01 | 10,572,780,266 | 31,543,100 | 29.45 | 2018-10-30 |
| 1158 | 2018-10-31 | 1,066,073 | 5,500 | 0.01 | 10,572,780,266 | 33,741,210 | 31.65 | 2018-10-29 |
| 1159 | 2018-10-30 | 1,060,573 | 1,000 | 0.01 | 10,572,780,266 | 33,248,964 | 31.35 | 2018-10-26 |
| 1160 | 2018-10-29 | 1,059,573 | 1,000 | 0.01 | 10,572,780,266 | 34,118,251 | 32.20 | 2018-10-25 |
| 1161 | 2018-10-22 | 1,058,573 | 4,000 | 0.01 | 10,572,780,266 | 35,091,695 | 33.15 | 2018-10-18 |
| 1162 | 2018-10-15 | 1,054,573 | -19,973 | 0.01 | 10,572,780,266 | 35,960,939 | 34.10 | 2018-10-11 |
| 1163 | 2018-10-12 | 1,074,546 | 1,000 | 0.01 | 10,572,780,266 | 37,770,292 | 35.15 | 2018-10-10 |
| 1164 | 2018-10-08 | 1,073,546 | 500 | 0.01 | 10,572,780,266 | 38,379,270 | 35.75 | 2018-10-04 |
| 1165 | 2018-10-05 | 1,073,046 | -1,000 | 0.01 | 10,572,780,266 | 38,736,961 | 36.10 | 2018-10-03 |
| 1166 | 2018-10-04 | 1,074,046 | 6,000 | 0.01 | 10,572,780,266 | 38,826,763 | 36.15 | 2018-10-02 |
| 1167 | 2018-10-02 | 1,068,046 | -1,000 | 0.01 | 10,572,780,266 | 39,731,311 | 37.20 | 2018-09-27 |
| 1168 | 2018-09-27 | 1,069,046 | 2,000 | 0.01 | 10,572,780,266 | 38,913,274 | 36.40 | 2018-09-24 |
| 1169 | 2018-09-26 | 1,067,046 | -1,000 | 0.01 | 10,572,780,266 | 39,694,111 | 37.20 | 2018-09-21 |
| 1170 | 2018-09-21 | 1,068,046 | -11,000 | 0.01 | 10,572,780,266 | 38,289,449 | 35.85 | 2018-09-19 |
| 1171 | 2018-09-20 | 1,079,046 | 5,000 | 0.01 | 10,572,780,266 | 38,629,847 | 35.80 | 2018-09-18 |
| 1172 | 2018-09-18 | 1,074,046 | -1,000 | 0.01 | 10,572,780,266 | 39,256,381 | 36.55 | 2018-09-14 |
| 1173 | 2018-09-17 | 1,075,046 | -974 | 0.01 | 10,572,780,266 | 38,647,904 | 35.95 | 2018-09-13 |
| 1174 | 2018-09-14 | 1,076,020 | 1,000 | 0.01 | 10,572,780,266 | 38,144,909 | 35.45 | 2018-09-12 |
| 1175 | 2018-09-13 | 1,075,020 | -5,500 | 0.01 | 10,572,780,266 | 38,270,712 | 35.60 | 2018-09-11 |
| 1176 | 2018-09-12 | 1,080,520 | -38,500 | 0.01 | 10,572,780,266 | 38,898,720 | 36.00 | 2018-09-10 |
| 1177 | 2018-09-11 | 1,119,020 | 2,000 | 0.01 | 10,572,780,266 | 40,620,426 | 36.30 | 2018-09-07 |
| 1178 | 2018-09-10 | 1,117,020 | 1,500 | 0.01 | 10,572,780,266 | 40,882,932 | 36.60 | 2018-09-06 |
| 1179 | 2018-09-07 | 1,115,520 | 8,000 | 0.01 | 10,572,780,266 | 41,385,792 | 37.10 | 2018-09-05 |
| 1180 | 2018-09-06 | 1,107,520 | 1,000 | 0.01 | 10,572,780,266 | 42,362,640 | 38.25 | 2018-09-04 |
| 1181 | 2018-09-05 | 1,106,520 | 500 | 0.01 | 10,572,780,266 | 42,435,042 | 38.35 | 2018-09-03 |
| 1182 | 2018-09-04 | 1,106,020 | -5,000 | 0.01 | 10,572,780,266 | 42,360,566 | 38.30 | 2018-08-31 |
| 1183 | 2018-09-03 | 1,111,020 | -4,500 | 0.01 | 10,572,780,266 | 42,329,862 | 38.10 | 2018-08-30 |
| 1184 | 2018-08-31 | 1,115,520 | -14,500 | 0.01 | 10,572,780,266 | 42,891,744 | 38.45 | 2018-08-29 |
| 1185 | 2018-08-30 | 1,130,020 | -3,000 | 0.01 | 10,572,780,266 | 44,353,285 | 39.25 | 2018-08-28 |
| 1186 | 2018-08-29 | 1,133,020 | -6,000 | 0.01 | 10,572,780,266 | 44,414,384 | 39.20 | 2018-08-27 |
| 1187 | 2018-08-28 | 1,139,020 | 500 | 0.01 | 10,572,780,266 | 43,681,417 | 38.35 | 2018-08-24 |
| 1188 | 2018-08-27 | 1,138,520 | -3,000 | 0.01 | 10,572,780,266 | 43,263,760 | 38.00 | 2018-08-23 |
| 1189 | 2018-08-23 | 1,141,520 | -1,000 | 0.01 | 10,572,780,266 | 44,005,596 | 38.55 | 2018-08-21 |
| 1190 | 2018-08-22 | 1,142,520 | -16,500 | 0.01 | 10,572,780,266 | 44,101,272 | 38.60 | 2018-08-20 |
| 1191 | 2018-08-21 | 1,159,020 | 8,500 | 0.01 | 10,572,780,266 | 43,521,201 | 37.55 | 2018-08-17 |
| 1192 | 2018-08-20 | 1,150,520 | 1,500 | 0.01 | 10,572,780,266 | 43,432,130 | 37.75 | 2018-08-16 |
| 1193 | 2018-08-15 | 1,149,020 | 1,024 | 0.01 | 10,572,780,266 | 44,581,976 | 38.80 | 2018-08-13 |
| 1194 | 2018-08-14 | 1,147,996 | 1,500 | 0.01 | 10,572,780,266 | 44,829,244 | 39.05 | 2018-08-10 |
| 1195 | 2018-08-13 | 1,146,496 | -12,000 | 0.01 | 10,572,780,266 | 45,343,917 | 39.55 | 2018-08-09 |
| 1196 | 2018-08-10 | 1,158,496 | 5,000 | 0.01 | 10,572,780,266 | 45,181,344 | 39.00 | 2018-08-08 |
| 1197 | 2018-08-09 | 1,153,496 | -34,500 | 0.01 | 10,572,780,266 | 45,044,019 | 39.05 | 2018-08-07 |
| 1198 | 2018-08-08 | 1,187,996 | -21,000 | 0.01 | 10,572,780,266 | 44,609,250 | 37.55 | 2018-08-06 |
| 1199 | 2018-08-07 | 1,208,996 | 2,000 | 0.01 | 10,572,780,266 | 44,672,402 | 36.95 | 2018-08-03 |
| 1200 | 2018-08-06 | 1,206,996 | 2,500 | 0.01 | 10,572,780,266 | 44,658,852 | 37.00 | 2018-08-02 |
| 1201 | 2018-08-02 | 1,204,496 | -10,000 | 0.01 | 10,572,780,266 | 45,770,848 | 38.00 | 2018-07-31 |
| 1202 | 2018-07-31 | 1,214,496 | 1,000 | 0.01 | 10,572,780,266 | 46,029,398 | 37.90 | 2018-07-27 |
| 1203 | 2018-07-30 | 1,213,496 | -11,000 | 0.01 | 10,572,780,266 | 45,870,149 | 37.80 | 2018-07-26 |
| 1204 | 2018-07-27 | 1,224,496 | -28,000 | 0.01 | 10,572,780,266 | 46,224,724 | 37.75 | 2018-07-25 |
| 1205 | 2018-07-26 | 1,252,496 | -2,000 | 0.01 | 10,572,780,266 | 47,093,850 | 37.60 | 2018-07-24 |
| 1206 | 2018-07-25 | 1,254,496 | -4,000 | 0.01 | 10,572,780,266 | 46,102,728 | 36.75 | 2018-07-23 |
| 1207 | 2018-07-24 | 1,258,496 | -11,000 | 0.01 | 10,572,780,266 | 45,368,781 | 36.05 | 2018-07-20 |
| 1208 | 2018-07-23 | 1,269,496 | -4,000 | 0.01 | 10,572,780,266 | 45,321,007 | 35.70 | 2018-07-19 |
| 1209 | 2018-07-20 | 1,273,496 | 2,000 | 0.01 | 10,572,780,266 | 45,463,807 | 35.70 | 2018-07-18 |
| 1210 | 2018-07-19 | 1,271,496 | 3,000 | 0.01 | 10,572,780,266 | 45,455,982 | 35.75 | 2018-07-17 |
| 1211 | 2018-07-16 | 1,268,496 | 526 | 0.01 | 10,572,780,266 | 46,109,830 | 36.35 | 2018-07-12 |
| 1212 | 2018-07-13 | 1,267,970 | 5,500 | 0.01 | 10,572,780,266 | 45,773,717 | 36.10 | 2018-07-11 |
| 1213 | 2018-07-12 | 1,262,470 | -1,000 | 0.01 | 10,572,780,266 | 46,648,267 | 36.95 | 2018-07-10 |
| 1214 | 2018-07-11 | 1,263,470 | 2,000 | 0.01 | 10,572,780,266 | 46,243,002 | 36.60 | 2018-07-09 |
| 1215 | 2018-07-10 | 1,261,470 | -1,000 | 0.01 | 10,572,780,266 | 45,539,067 | 36.10 | 2018-07-06 |
| 1216 | 2018-07-09 | 1,262,470 | 500 | 0.01 | 10,572,780,266 | 45,701,414 | 36.20 | 2018-07-05 |
| 1217 | 2018-07-06 | 1,261,970 | 8,000 | 0.01 | 10,572,780,266 | 45,557,117 | 36.10 | 2018-07-04 |
| 1218 | 2018-07-05 | 1,253,970 | 3,500 | 0.01 | 10,572,780,266 | 45,958,001 | 36.65 | 2018-07-03 |
| 1219 | 2018-07-03 | 1,250,470 | 13,000 | 0.01 | 10,572,780,266 | 47,705,431 | 38.15 | 2018-06-28 |
| 1220 | 2018-06-29 | 1,237,470 | 6,000 | 0.01 | 10,572,780,266 | 47,023,860 | 38.00 | 2018-06-27 |
| 1221 | 2018-06-28 | 1,231,470 | 12,000 | 0.01 | 10,572,780,266 | 47,534,742 | 38.60 | 2018-06-26 |
| 1222 | 2018-06-25 | 1,219,470 | 1,000 | 0.01 | 10,572,780,266 | 46,644,728 | 38.25 | 2018-06-21 |
| 1223 | 2018-06-22 | 1,218,470 | 5,000 | 0.01 | 10,572,780,266 | 46,972,019 | 38.55 | 2018-06-20 |
| 1224 | 2018-06-21 | 1,213,470 | 21,000 | 0.01 | 10,572,780,266 | 46,961,289 | 38.70 | 2018-06-19 |
| 1225 | 2018-06-20 | 1,192,470 | 1,000 | 0.01 | 10,572,780,266 | 47,042,942 | 39.45 | 2018-06-15 |
| 1226 | 2018-06-19 | 1,191,470 | 21,500 | 0.01 | 10,572,780,266 | 47,420,506 | 39.80 | 2018-06-14 |
| 1227 | 2018-06-15 | 1,169,970 | 10,523 | 0.01 | 10,572,780,266 | 46,623,305 | 39.85 | 2018-06-13 |
| 1228 | 2018-06-14 | 1,159,447 | 6,000 | 0.01 | 10,572,780,266 | 46,493,825 | 40.10 | 2018-06-12 |
| 1229 | 2018-06-13 | 1,153,447 | -1,500 | 0.01 | 10,572,780,266 | 46,253,225 | 40.10 | 2018-06-11 |
| 1230 | 2018-06-12 | 1,154,947 | 500 | 0.01 | 10,572,780,266 | 46,140,133 | 39.95 | 2018-06-08 |
| 1231 | 2018-06-08 | 1,154,447 | 7,500 | 0.01 | 10,572,780,266 | 45,946,991 | 39.80 | 2018-06-06 |
| 1232 | 2018-06-06 | 1,146,947 | 10,000 | 0.01 | 10,572,780,266 | 45,189,712 | 39.40 | 2018-06-04 |
| 1233 | 2018-06-05 | 1,136,947 | 15,000 | 0.01 | 10,572,780,266 | 44,340,933 | 39.00 | 2018-06-01 |
| 1234 | 2018-06-04 | 1,121,947 | 1,000 | 0.01 | 10,572,780,266 | 44,260,809 | 39.45 | 2018-05-31 |
| 1235 | 2018-06-01 | 1,120,947 | 25,000 | 0.01 | 10,572,780,266 | 43,885,075 | 39.15 | 2018-05-30 |
| 1236 | 2018-05-31 | 1,095,947 | 16,500 | 0.01 | 10,572,780,266 | 43,563,893 | 39.75 | 2018-05-29 |
| 1237 | 2018-05-29 | 1,079,447 | -500 | 0.01 | 10,572,780,266 | 43,339,797 | 40.15 | 2018-05-25 |
| 1238 | 2018-05-25 | 1,079,947 | 10,000 | 0.01 | 10,572,780,266 | 43,143,883 | 39.95 | 2018-05-23 |
| 1239 | 2018-05-24 | 1,069,947 | -2,000 | 0.01 | 10,572,780,266 | 43,386,351 | 40.55 | 2018-05-21 |
| 1240 | 2018-05-23 | 1,071,947 | 3,000 | 0.01 | 10,572,780,266 | 42,770,685 | 39.90 | 2018-05-18 |
| 1241 | 2018-05-21 | 1,068,947 | 4,000 | 0.01 | 10,572,780,266 | 42,918,222 | 40.15 | 2018-05-17 |
| 1242 | 2018-05-17 | 1,064,947 | -2,000 | 0.01 | 10,572,780,266 | 43,556,332 | 40.90 | 2018-05-15 |
| 1243 | 2018-05-16 | 1,066,947 | -1,000 | 0.01 | 10,572,780,266 | 43,904,869 | 41.15 | 2018-05-14 |
| 1244 | 2018-05-15 | 1,067,947 | 23 | 0.01 | 10,572,780,266 | 43,412,046 | 40.65 | 2018-05-11 |
| 1245 | 2018-05-14 | 1,067,924 | 3,000 | 0.01 | 10,572,780,266 | 43,624,695 | 40.85 | 2018-05-10 |
| 1246 | 2018-05-11 | 1,064,924 | 30,000 | 0.01 | 10,572,780,266 | 43,395,653 | 40.75 | 2018-05-09 |
| 1247 | 2018-05-10 | 1,034,924 | -2,500 | 0.01 | 10,572,780,266 | 42,069,661 | 40.65 | 2018-05-08 |
| 1248 | 2018-05-09 | 1,037,424 | -7,500 | 0.01 | 10,572,780,266 | 42,015,672 | 40.50 | 2018-05-07 |
| 1249 | 2018-05-08 | 1,044,924 | -1,000 | 0.01 | 10,572,780,266 | 42,528,407 | 40.70 | 2018-05-04 |
| 1250 | 2018-05-07 | 1,045,924 | -9,000 | 0.01 | 10,572,780,266 | 42,987,476 | 41.10 | 2018-05-03 |
| 1251 | 2018-05-04 | 1,054,924 | -9,500 | 0.01 | 10,572,780,266 | 43,410,123 | 41.15 | 2018-05-02 |
| 1252 | 2018-05-03 | 1,064,424 | -30,500 | 0.01 | 10,572,780,266 | 43,481,720 | 40.85 | 2018-04-30 |
| 1253 | 2018-05-02 | 1,094,924 | -4,000 | 0.01 | 10,572,780,266 | 42,756,782 | 39.05 | 2018-04-27 |
| 1254 | 2018-04-30 | 1,098,924 | -4,000 | 0.01 | 10,572,780,266 | 43,077,821 | 39.20 | 2018-04-26 |
| 1255 | 2018-04-27 | 1,102,924 | -1,500 | 0.01 | 10,572,780,266 | 43,400,059 | 39.35 | 2018-04-25 |
| 1256 | 2018-04-26 | 1,104,424 | -3,000 | 0.01 | 10,572,780,266 | 43,403,863 | 39.30 | 2018-04-24 |
| 1257 | 2018-04-23 | 1,107,424 | -8,000 | 0.01 | 10,572,780,266 | 43,355,650 | 39.15 | 2018-04-19 |
| 1258 | 2018-04-20 | 1,115,424 | -10,000 | 0.01 | 10,572,780,266 | 42,888,053 | 38.45 | 2018-04-18 |
| 1259 | 2018-04-19 | 1,125,424 | -10,000 | 0.01 | 10,572,780,266 | 42,934,926 | 38.15 | 2018-04-17 |
| 1260 | 2018-04-18 | 1,135,424 | -1,300 | 0.01 | 10,572,780,266 | 43,486,739 | 38.30 | 2018-04-16 |
| 1261 | 2018-04-17 | 1,136,724 | -5,000 | 0.01 | 10,572,780,266 | 42,797,659 | 37.65 | 2018-04-13 |
| 1262 | 2018-04-16 | 1,141,724 | 1,000 | 0.01 | 10,572,780,266 | 42,357,960 | 37.10 | 2018-04-12 |
| 1263 | 2018-04-13 | 1,140,724 | 1,000 | 0.01 | 10,572,780,266 | 42,606,041 | 37.35 | 2018-04-11 |
| 1264 | 2018-04-12 | 1,139,724 | -1,000 | 0.01 | 10,572,780,266 | 42,625,678 | 37.40 | 2018-04-10 |
| 1265 | 2018-04-11 | 1,140,724 | 1,500 | 0.01 | 10,572,780,266 | 42,206,788 | 37.00 | 2018-04-09 |
| 1266 | 2018-04-10 | 1,139,224 | 500 | 0.01 | 10,572,780,266 | 41,809,521 | 36.70 | 2018-04-06 |
| 1267 | 2018-04-09 | 1,138,724 | 5,500 | 0.01 | 10,572,780,266 | 41,563,426 | 36.50 | 2018-04-04 |
| 1268 | 2018-04-06 | 1,133,224 | 11,000 | 0.01 | 10,572,780,266 | 42,155,933 | 37.20 | 2018-04-03 |
| 1269 | 2018-04-04 | 1,122,224 | 5,800 | 0.01 | 10,572,780,266 | 42,868,957 | 38.20 | 2018-03-29 |
| 1270 | 2018-04-03 | 1,116,424 | 28,000 | 0.01 | 10,572,780,266 | 42,870,682 | 38.40 | 2018-03-28 |
| 1271 | 2018-03-28 | 1,088,424 | 8,000 | 0.01 | 10,572,780,266 | 42,285,272 | 38.85 | 2018-03-26 |
| 1272 | 2018-03-27 | 1,080,424 | 12,000 | 0.01 | 10,572,780,266 | 42,136,536 | 39.00 | 2018-03-23 |
| 1273 | 2018-03-26 | 1,068,424 | -7,500 | 0.01 | 10,572,780,266 | 42,736,960 | 40.00 | 2018-03-22 |
| 1274 | 2018-03-22 | 1,075,924 | -30,000 | 0.01 | 10,572,780,266 | 43,036,960 | 40.00 | 2018-03-20 |
| 1275 | 2018-03-19 | 1,105,924 | -4,000 | 0.01 | 10,572,780,266 | 44,292,256 | 40.05 | 2018-03-15 |
| 1276 | 2018-03-15 | 1,109,924 | -1,000 | 0.01 | 10,572,780,266 | 44,396,960 | 40.00 | 2018-03-13 |
| 1277 | 2018-03-14 | 1,110,924 | -8,000 | 0.01 | 10,572,780,266 | 44,270,321 | 39.85 | 2018-03-12 |
| 1278 | 2018-03-13 | 1,118,924 | 1,000 | 0.01 | 10,572,780,266 | 43,638,036 | 39.00 | 2018-03-09 |
| 1279 | 2018-03-12 | 1,117,924 | 1,000 | 0.01 | 10,572,780,266 | 43,543,140 | 38.95 | 2018-03-08 |
| 1280 | 2018-03-08 | 1,116,924 | 30,000 | 0.01 | 10,572,780,266 | 43,392,497 | 38.85 | 2018-03-06 |
| 1281 | 2018-03-07 | 1,086,924 | 18,000 | 0.01 | 10,572,780,266 | 42,009,613 | 38.65 | 2018-03-05 |
| 1282 | 2018-03-06 | 1,068,924 | -4,500 | 0.01 | 10,572,780,266 | 42,008,713 | 39.30 | 2018-03-02 |
| 1283 | 2018-03-02 | 1,073,424 | 500 | 0.01 | 10,572,780,266 | 42,507,590 | 39.60 | 2018-02-28 |
| 1284 | 2018-03-01 | 1,072,924 | -2,000 | 0.01 | 10,572,780,266 | 42,648,729 | 39.75 | 2018-02-27 |
| 1285 | 2018-02-28 | 1,074,924 | -1,500 | 0.01 | 10,572,780,266 | 42,781,975 | 39.80 | 2018-02-26 |
| 1286 | 2018-02-27 | 1,076,424 | -2,000 | 0.01 | 10,572,780,266 | 42,680,212 | 39.65 | 2018-02-23 |
| 1287 | 2018-02-26 | 1,078,424 | 2,000 | 0.01 | 10,572,780,266 | 42,328,142 | 39.25 | 2018-02-22 |
| 1288 | 2018-02-23 | 1,076,424 | -7,000 | 0.01 | 10,572,780,266 | 42,195,821 | 39.20 | 2018-02-21 |
| 1289 | 2018-02-22 | 1,083,424 | 3,000 | 0.01 | 10,572,780,266 | 42,145,194 | 38.90 | 2018-02-20 |
| 1290 | 2018-02-21 | 1,080,424 | -10,000 | 0.01 | 10,572,780,266 | 42,136,536 | 39.00 | 2018-02-14 |
| 1291 | 2018-02-20 | 1,090,424 | -4,000 | 0.01 | 10,572,780,266 | 40,781,858 | 37.40 | 2018-02-13 |
| 1292 | 2018-02-14 | 1,094,424 | 3,500 | 0.01 | 10,572,780,266 | 40,384,246 | 36.90 | 2018-02-12 |
| 1293 | 2018-02-13 | 1,090,924 | 6,000 | 0.01 | 10,572,780,266 | 40,746,011 | 37.35 | 2018-02-09 |
| 1294 | 2018-02-12 | 1,084,924 | -3,000 | 0.01 | 10,572,780,266 | 41,335,604 | 38.10 | 2018-02-08 |
| 1295 | 2018-02-09 | 1,087,924 | -4,000 | 0.01 | 10,572,780,266 | 40,579,565 | 37.30 | 2018-02-07 |
| 1296 | 2018-02-08 | 1,091,924 | 38,500 | 0.01 | 10,572,780,266 | 41,110,939 | 37.65 | 2018-02-06 |
| 1297 | 2018-02-07 | 1,053,424 | 3,500 | 0.01 | 10,572,780,266 | 41,030,865 | 38.95 | 2018-02-05 |
| 1298 | 2018-02-06 | 1,049,924 | 4,500 | 0.01 | 10,572,780,266 | 41,681,983 | 39.70 | 2018-02-02 |
| 1299 | 2018-02-02 | 1,045,424 | -4,000 | 0.01 | 10,572,780,266 | 41,764,689 | 39.95 | 2018-01-31 |
| 1300 | 2018-02-01 | 1,049,424 | 5,500 | 0.01 | 10,572,780,266 | 41,976,960 | 40.00 | 2018-01-30 |
| 1301 | 2018-01-31 | 1,043,924 | -4,500 | 0.01 | 10,572,780,266 | 42,644,295 | 40.85 | 2018-01-29 |
| 1302 | 2018-01-30 | 1,048,424 | -2,000 | 0.01 | 10,572,780,266 | 43,771,702 | 41.75 | 2018-01-26 |
| 1303 | 2018-01-29 | 1,050,424 | -4,500 | 0.01 | 10,572,780,266 | 43,750,160 | 41.65 | 2018-01-25 |
| 1304 | 2018-01-25 | 1,054,924 | -500 | 0.01 | 10,572,780,266 | 43,832,092 | 41.55 | 2018-01-23 |
| 1305 | 2018-01-24 | 1,055,424 | -24,500 | 0.01 | 10,572,780,266 | 43,589,011 | 41.30 | 2018-01-22 |
| 1306 | 2018-01-23 | 1,079,924 | -5,500 | 0.01 | 10,572,780,266 | 44,492,869 | 41.20 | 2018-01-19 |
| 1307 | 2018-01-22 | 1,085,424 | 3,000 | 0.01 | 10,572,780,266 | 44,773,740 | 41.25 | 2018-01-18 |
| 1308 | 2018-01-19 | 1,082,424 | 1,500 | 0.01 | 10,572,780,266 | 44,812,354 | 41.40 | 2018-01-17 |
| 1309 | 2018-01-18 | 1,080,924 | -500 | 0.01 | 10,572,780,266 | 44,696,207 | 41.35 | 2018-01-16 |
| 1310 | 2018-01-17 | 1,081,424 | -32,500 | 0.01 | 10,572,780,266 | 44,338,384 | 41.00 | 2018-01-15 |
| 1311 | 2018-01-16 | 1,113,924 | 37,500 | 0.01 | 10,572,780,266 | 45,336,707 | 40.70 | 2018-01-12 |
| 1312 | 2018-01-15 | 1,076,424 | 28,000 | 0.01 | 10,572,780,266 | 43,918,099 | 40.80 | 2018-01-11 |
| 1313 | 2018-01-12 | 1,048,424 | 8,000 | 0.01 | 10,572,780,266 | 41,727,275 | 39.80 | 2018-01-10 |
| 1314 | 2018-01-11 | 1,040,424 | -6,000 | 0.01 | 10,572,780,266 | 41,408,875 | 39.80 | 2018-01-09 |
| 1315 | 2018-01-08 | 1,046,424 | -23,000 | 0.01 | 10,572,780,266 | 41,386,069 | 39.55 | 2018-01-04 |
| 1316 | 2018-01-05 | 1,069,424 | -15,000 | 0.01 | 10,572,780,266 | 42,456,133 | 39.70 | 2018-01-03 |
| 1317 | 2018-01-04 | 1,084,424 | -10,000 | 0.01 | 10,572,780,266 | 43,268,518 | 39.90 | 2018-01-02 |
| 1318 | 2018-01-02 | 1,094,424 | 500 | 0.01 | 10,572,780,266 | 43,339,190 | 39.60 | 2017-12-28 |
| 1319 | 2017-12-27 | 1,093,924 | 10,000 | 0.01 | 10,572,780,266 | 42,663,036 | 39.00 | 2017-12-21 |
| 1320 | 2017-12-20 | 1,083,924 | 10,000 | 0.01 | 10,572,780,266 | 42,056,251 | 38.80 | 2017-12-18 |
| 1321 | 2017-12-19 | 1,073,924 | -27,000 | 0.01 | 10,572,780,266 | 41,721,947 | 38.85 | 2017-12-15 |
| 1322 | 2017-12-18 | 1,100,924 | 11,500 | 0.01 | 10,572,780,266 | 43,486,498 | 39.50 | 2017-12-14 |
| 1323 | 2017-12-15 | 1,089,424 | 31,000 | 0.01 | 10,572,780,266 | 43,903,787 | 40.30 | 2017-12-13 |
| 1324 | 2017-12-14 | 1,058,424 | -500 | 0.01 | 10,572,780,266 | 41,384,378 | 39.10 | 2017-12-12 |
| 1325 | 2017-12-13 | 1,058,924 | 18,000 | 0.01 | 10,572,780,266 | 41,033,305 | 38.75 | 2017-12-11 |
| 1326 | 2017-12-12 | 1,040,924 | 10,500 | 0.01 | 10,572,780,266 | 39,919,435 | 38.35 | 2017-12-08 |
| 1327 | 2017-12-11 | 1,030,424 | -1,000 | 0.01 | 10,572,780,266 | 39,825,888 | 38.65 | 2017-12-07 |
| 1328 | 2017-12-08 | 1,031,424 | 10,000 | 0.01 | 10,572,780,266 | 39,555,110 | 38.35 | 2017-12-06 |
| 1329 | 2017-12-07 | 1,021,424 | 4,000 | 0.01 | 10,572,780,266 | 39,937,678 | 39.10 | 2017-12-05 |
| 1330 | 2017-12-06 | 1,017,424 | 7,000 | 0.01 | 10,572,780,266 | 40,137,377 | 39.45 | 2017-12-04 |
| 1331 | 2017-12-05 | 1,010,424 | 6,500 | 0.01 | 10,572,780,266 | 39,810,706 | 39.40 | 2017-12-01 |
| 1332 | 2017-12-04 | 1,003,924 | -34,500 | 0.01 | 10,572,780,266 | 39,654,998 | 39.50 | 2017-11-30 |
| 1333 | 2017-12-01 | 1,038,424 | -4,500 | 0.01 | 10,572,780,266 | 40,394,694 | 38.90 | 2017-11-29 |
| 1334 | 2017-11-28 | 1,042,924 | -2,000 | 0.01 | 10,572,780,266 | 38,953,211 | 37.35 | 2017-11-24 |
| 1335 | 2017-11-27 | 1,044,924 | -12,000 | 0.01 | 10,572,780,266 | 39,027,911 | 37.35 | 2017-11-23 |
| 1336 | 2017-11-24 | 1,056,924 | 1,000 | 0.01 | 10,572,780,266 | 39,740,342 | 37.60 | 2017-11-22 |
| 1337 | 2017-11-23 | 1,055,924 | 4,500 | 0.01 | 10,572,780,266 | 39,597,150 | 37.50 | 2017-11-21 |
| 1338 | 2017-11-22 | 1,051,424 | -5,000 | 0.01 | 10,572,780,266 | 38,902,688 | 37.00 | 2017-11-20 |
| 1339 | 2017-11-21 | 1,056,424 | 1,000 | 0.01 | 10,572,780,266 | 39,246,152 | 37.15 | 2017-11-17 |
| 1340 | 2017-11-20 | 1,055,424 | 7,000 | 0.01 | 10,572,780,266 | 39,314,544 | 37.25 | 2017-11-16 |
| 1341 | 2017-11-17 | 1,048,424 | -10,000 | 0.01 | 10,572,780,266 | 39,158,636 | 37.35 | 2017-11-15 |
| 1342 | 2017-11-16 | 1,058,424 | -5,500 | 0.01 | 10,572,780,266 | 39,267,530 | 37.10 | 2017-11-14 |
| 1343 | 2017-11-15 | 1,063,924 | 10,000 | 0.01 | 10,572,780,266 | 39,152,403 | 36.80 | 2017-11-13 |
| 1344 | 2017-11-14 | 1,053,924 | 6,000 | 0.01 | 10,572,780,266 | 39,100,580 | 37.10 | 2017-11-10 |
| 1345 | 2017-11-10 | 1,047,924 | -5,500 | 0.01 | 10,572,780,266 | 38,720,792 | 36.95 | 2017-11-08 |
| 1346 | 2017-11-09 | 1,053,424 | -18,500 | 0.01 | 10,572,780,266 | 38,818,674 | 36.85 | 2017-11-07 |
| 1347 | 2017-11-08 | 1,071,924 | 11,000 | 0.01 | 10,572,780,266 | 39,178,822 | 36.55 | 2017-11-06 |
| 1348 | 2017-11-07 | 1,060,924 | 1,500 | 0.01 | 10,572,780,266 | 39,042,003 | 36.80 | 2017-11-03 |
| 1349 | 2017-11-06 | 1,059,424 | -4,000 | 0.01 | 10,572,780,266 | 39,145,717 | 36.95 | 2017-11-02 |
| 1350 | 2017-11-03 | 1,063,424 | 14,000 | 0.01 | 10,572,780,266 | 39,665,715 | 37.30 | 2017-11-01 |
| 1351 | 2017-11-02 | 1,049,424 | 2,500 | 0.01 | 10,572,780,266 | 38,986,102 | 37.15 | 2017-10-31 |
| 1352 | 2017-11-01 | 1,046,924 | 11,000 | 0.01 | 10,572,780,266 | 40,149,535 | 38.35 | 2017-10-30 |
| 1353 | 2017-10-31 | 1,035,924 | -4,000 | 0.01 | 10,572,780,266 | 39,727,685 | 38.35 | 2017-10-27 |
| 1354 | 2017-10-30 | 1,039,924 | -3,000 | 0.01 | 10,572,780,266 | 39,829,089 | 38.30 | 2017-10-26 |
| 1355 | 2017-10-25 | 1,042,924 | -500 | 0.01 | 10,572,780,266 | 39,943,989 | 38.30 | 2017-10-23 |
| 1356 | 2017-10-24 | 1,043,424 | 1,500 | 0.01 | 10,572,780,266 | 40,171,824 | 38.50 | 2017-10-20 |
| 1357 | 2017-10-23 | 1,041,924 | -13,000 | 0.01 | 10,572,780,266 | 39,749,401 | 38.15 | 2017-10-19 |
| 1358 | 2017-10-18 | 1,054,924 | 16,500 | 0.01 | 10,572,780,266 | 41,036,544 | 38.90 | 2017-10-16 |
| 1359 | 2017-10-16 | 1,038,424 | -49,500 | 0.01 | 10,572,780,266 | 39,979,324 | 38.50 | 2017-10-12 |
| 1360 | 2017-10-13 | 1,087,924 | 23,000 | 0.01 | 10,572,780,266 | 41,939,470 | 38.55 | 2017-10-11 |
| 1361 | 2017-10-11 | 1,064,924 | 2,000 | 0.01 | 10,572,780,266 | 40,733,343 | 38.25 | 2017-10-09 |
| 1362 | 2017-10-10 | 1,062,924 | -1,000 | 0.01 | 10,572,780,266 | 40,816,282 | 38.40 | 2017-10-06 |
| 1363 | 2017-10-09 | 1,063,924 | 4,000 | 0.01 | 10,572,780,266 | 41,173,859 | 38.70 | 2017-10-04 |
| 1364 | 2017-10-06 | 1,059,924 | -3,000 | 0.01 | 10,572,780,266 | 41,019,059 | 38.70 | 2017-10-03 |
| 1365 | 2017-10-04 | 1,062,924 | -7,500 | 0.01 | 10,572,780,266 | 40,337,966 | 37.95 | 2017-09-29 |
| 1366 | 2017-09-29 | 1,070,424 | 1,000 | 0.01 | 10,572,780,266 | 40,676,112 | 38.00 | 2017-09-27 |
| 1367 | 2017-09-28 | 1,069,424 | -2,000 | 0.01 | 10,572,780,266 | 40,745,054 | 38.10 | 2017-09-26 |
| 1368 | 2017-09-27 | 1,071,424 | 3,000 | 0.01 | 10,572,780,266 | 40,874,826 | 38.15 | 2017-09-25 |
| 1369 | 2017-09-25 | 1,068,424 | 8,000 | 0.01 | 10,572,780,266 | 41,508,272 | 38.85 | 2017-09-21 |
| 1370 | 2017-09-22 | 1,060,424 | -12,000 | 0.01 | 10,572,780,266 | 41,144,451 | 38.80 | 2017-09-20 |
| 1371 | 2017-09-21 | 1,072,424 | -20,000 | 0.01 | 10,572,780,266 | 40,805,733 | 38.05 | 2017-09-19 |
| 1372 | 2017-09-20 | 1,092,424 | -24,000 | 0.01 | 10,572,780,266 | 41,949,082 | 38.40 | 2017-09-18 |
| 1373 | 2017-09-19 | 1,116,424 | 16,000 | 0.01 | 10,572,780,266 | 43,428,894 | 38.90 | 2017-09-15 |
| 1374 | 2017-09-18 | 1,100,424 | -500 | 0.01 | 10,572,780,266 | 42,861,515 | 38.95 | 2017-09-14 |
| 1375 | 2017-09-15 | 1,100,924 | 3,000 | 0.01 | 10,572,780,266 | 42,825,944 | 38.90 | 2017-09-13 |
| 1376 | 2017-09-14 | 1,097,924 | -3,000 | 0.01 | 10,572,780,266 | 42,709,244 | 38.90 | 2017-09-12 |
| 1377 | 2017-09-13 | 1,100,924 | 9,000 | 0.01 | 10,572,780,266 | 42,825,944 | 38.90 | 2017-09-11 |
| 1378 | 2017-09-12 | 1,091,924 | 4,000 | 0.01 | 10,572,780,266 | 41,929,882 | 38.40 | 2017-09-08 |
| 1379 | 2017-09-11 | 1,087,924 | 18,500 | 0.01 | 10,572,780,266 | 41,667,489 | 38.30 | 2017-09-07 |
| 1380 | 2017-09-08 | 1,069,424 | 9,500 | 0.01 | 10,572,780,266 | 41,279,766 | 38.60 | 2017-09-06 |
| 1381 | 2017-09-07 | 1,059,924 | 9,000 | 0.01 | 10,572,780,266 | 40,966,063 | 38.65 | 2017-09-05 |
| 1382 | 2017-09-06 | 1,050,924 | 15,500 | 0.01 | 10,572,780,266 | 40,460,574 | 38.50 | 2017-09-04 |
| 1383 | 2017-09-05 | 1,035,424 | 8,500 | 0.01 | 10,572,780,266 | 40,588,621 | 39.20 | 2017-09-01 |
| 1384 | 2017-09-04 | 1,026,924 | -45,500 | 0.01 | 10,572,780,266 | 40,922,921 | 39.85 | 2017-08-31 |
| 1385 | 2017-09-01 | 1,072,424 | -23,000 | 0.01 | 10,572,780,266 | 43,165,066 | 40.25 | 2017-08-30 |
| 1386 | 2017-08-31 | 1,095,424 | 18,000 | 0.01 | 10,572,780,266 | 43,378,790 | 39.60 | 2017-08-29 |
| 1387 | 2017-08-30 | 1,077,424 | -3,500 | 0.01 | 10,572,780,266 | 42,773,733 | 39.70 | 2017-08-28 |
| 1388 | 2017-08-29 | 1,080,924 | -1,000 | 0.01 | 10,572,780,266 | 42,912,683 | 39.70 | 2017-08-25 |
| 1389 | 2017-08-28 | 1,081,924 | 15,000 | 0.01 | 10,572,780,266 | 41,599,978 | 38.45 | 2017-08-24 |
| 1390 | 2017-08-25 | 1,066,924 | 1,500 | 0.01 | 10,572,780,266 | 41,236,613 | 38.65 | 2017-08-22 |
| 1391 | 2017-08-24 | 1,065,424 | -8,000 | 0.01 | 10,572,780,266 | 40,379,570 | 37.90 | 2017-08-21 |
| 1392 | 2017-08-22 | 1,073,424 | -18,000 | 0.01 | 10,572,780,266 | 40,414,414 | 37.65 | 2017-08-18 |
| 1393 | 2017-08-21 | 1,091,424 | 15,500 | 0.01 | 10,572,780,266 | 41,146,685 | 37.70 | 2017-08-17 |
| 1394 | 2017-08-18 | 1,075,924 | 11,000 | 0.01 | 10,572,780,266 | 41,046,501 | 38.15 | 2017-08-16 |
| 1395 | 2017-08-17 | 1,064,924 | 5,500 | 0.01 | 10,572,780,266 | 40,413,866 | 37.95 | 2017-08-15 |
| 1396 | 2017-08-16 | 1,059,424 | -48,500 | 0.01 | 10,572,780,266 | 40,417,026 | 38.15 | 2017-08-14 |
| 1397 | 2017-08-15 | 1,107,924 | -20,000 | 0.01 | 10,572,780,266 | 41,879,527 | 37.80 | 2017-08-11 |
| 1398 | 2017-08-14 | 1,127,924 | 1,500 | 0.01 | 10,572,780,266 | 43,819,847 | 38.85 | 2017-08-10 |
| 1399 | 2017-08-11 | 1,126,424 | -18,000 | 0.01 | 10,572,780,266 | 44,155,821 | 39.20 | 2017-08-09 |
| 1400 | 2017-08-10 | 1,144,424 | 1,500 | 0.01 | 10,572,780,266 | 45,090,306 | 39.40 | 2017-08-08 |
| 1401 | 2017-08-09 | 1,142,924 | 500 | 0.01 | 10,572,780,266 | 45,374,083 | 39.70 | 2017-08-07 |
| 1402 | 2017-08-08 | 1,142,424 | 1,500 | 0.01 | 10,572,780,266 | 44,840,142 | 39.25 | 2017-08-04 |
| 1403 | 2017-08-07 | 1,140,924 | -500 | 0.01 | 10,572,780,266 | 44,781,267 | 39.25 | 2017-08-03 |
| 1404 | 2017-08-04 | 1,141,424 | -2,000 | 0.01 | 10,572,780,266 | 45,485,746 | 39.85 | 2017-08-02 |
| 1405 | 2017-08-03 | 1,143,424 | -36,500 | 0.01 | 10,572,780,266 | 45,508,275 | 39.80 | 2017-08-01 |
| 1406 | 2017-08-02 | 1,179,924 | 62,500 | 0.01 | 10,572,780,266 | 45,368,078 | 38.45 | 2017-07-31 |
| 1407 | 2017-08-01 | 1,117,424 | 49,500 | 0.01 | 10,572,780,266 | 42,294,498 | 37.85 | 2017-07-28 |
| 1408 | 2017-07-31 | 1,067,924 | -500 | 0.01 | 10,572,780,266 | 40,367,527 | 37.80 | 2017-07-27 |
| 1409 | 2017-07-28 | 1,068,424 | 8,500 | 0.01 | 10,572,780,266 | 40,493,270 | 37.90 | 2017-07-26 |
| 1410 | 2017-07-26 | 1,059,924 | -1,000 | 0.01 | 10,572,780,266 | 40,012,131 | 37.75 | 2017-07-24 |
| 1411 | 2017-07-25 | 1,060,924 | 11,500 | 0.01 | 10,572,780,266 | 39,572,465 | 37.30 | 2017-07-21 |
| 1412 | 2017-07-24 | 1,049,424 | -5,000 | 0.01 | 10,572,780,266 | 39,038,573 | 37.20 | 2017-07-20 |
| 1413 | 2017-07-21 | 1,054,424 | -1,000 | 0.01 | 10,572,780,266 | 39,382,736 | 37.35 | 2017-07-19 |
| 1414 | 2017-07-20 | 1,055,424 | 4,500 | 0.01 | 10,572,780,266 | 39,578,400 | 37.50 | 2017-07-18 |
| 1415 | 2017-07-19 | 1,050,924 | 8,500 | 0.01 | 10,572,780,266 | 39,252,011 | 37.35 | 2017-07-17 |
| 1416 | 2017-07-17 | 1,042,424 | 9,500 | 0.01 | 10,572,780,266 | 38,778,173 | 37.20 | 2017-07-13 |
| 1417 | 2017-07-14 | 1,032,924 | 10,500 | 0.01 | 10,572,780,266 | 38,424,773 | 37.20 | 2017-07-12 |
| 1418 | 2017-07-13 | 1,022,424 | -4,000 | 0.01 | 10,572,780,266 | 38,340,900 | 37.50 | 2017-07-11 |
| 1419 | 2017-07-12 | 1,026,424 | 2,000 | 0.01 | 10,572,780,266 | 38,182,973 | 37.20 | 2017-07-10 |
| 1420 | 2017-07-11 | 1,024,424 | 6,000 | 0.01 | 10,572,780,266 | 37,647,582 | 36.75 | 2017-07-07 |
| 1421 | 2017-07-10 | 1,018,424 | 15,000 | 0.01 | 10,572,780,266 | 37,376,161 | 36.70 | 2017-07-06 |
| 1422 | 2017-07-07 | 1,003,424 | 7,000 | 0.01 | 10,572,780,266 | 37,377,544 | 37.25 | 2017-07-05 |
| 1423 | 2017-07-06 | 996,424 | 3,500 | 0.01 | 10,572,780,266 | 36,867,688 | 37.00 | 2017-07-04 |
| 1424 | 2017-07-05 | 992,924 | -1,000 | 0.01 | 10,572,780,266 | 37,631,820 | 37.90 | 2017-07-03 |
| 1425 | 2017-07-04 | 993,924 | 64,500 | 0.01 | 10,572,780,266 | 37,123,061 | 37.35 | 2017-06-30 |
| 1426 | 2017-07-03 | 929,424 | 28,500 | 0.01 | 10,572,780,266 | 36,154,594 | 38.90 | 2017-06-29 |
| 1427 | 2017-06-30 | 900,924 | 8,000 | 0.01 | 10,572,780,266 | 33,964,835 | 37.70 | 2017-06-28 |
| 1428 | 2017-06-29 | 892,924 | 20,000 | 0.01 | 10,572,780,266 | 33,395,358 | 37.40 | 2017-06-27 |
| 1429 | 2017-06-28 | 872,924 | 6,000 | 0.01 | 10,572,780,266 | 32,167,249 | 36.85 | 2017-06-26 |
| 1430 | 2017-06-26 | 866,924 | 11,500 | 0.01 | 10,572,780,266 | 29,908,878 | 34.50 | 2017-06-22 |
| 1431 | 2017-06-22 | 855,424 | 21,000 | 0.01 | 10,572,780,266 | 29,640,442 | 34.65 | 2017-06-20 |
| 1432 | 2017-06-21 | 834,424 | 4,000 | 0.01 | 10,572,780,266 | 29,079,676 | 34.85 | 2017-06-19 |
| 1433 | 2017-06-20 | 830,424 | 1,000 | 0.01 | 10,572,780,266 | 28,732,670 | 34.60 | 2017-06-16 |
| 1434 | 2017-06-19 | 829,424 | 5,500 | 0.01 | 10,572,780,266 | 28,698,070 | 34.60 | 2017-06-15 |
| 1435 | 2017-06-16 | 823,924 | 500 | 0.01 | 10,572,780,266 | 28,713,751 | 34.85 | 2017-06-14 |
| 1436 | 2017-06-15 | 823,424 | -500 | 0.01 | 10,572,780,266 | 28,737,498 | 34.90 | 2017-06-13 |
| 1437 | 2017-06-14 | 823,924 | 1,000 | 0.01 | 10,572,780,266 | 28,713,751 | 34.85 | 2017-06-12 |
| 1438 | 2017-06-13 | 822,924 | -1,500 | 0.01 | 10,572,780,266 | 28,925,779 | 35.15 | 2017-06-09 |
| 1439 | 2017-06-12 | 824,424 | 1,500 | 0.01 | 10,572,780,266 | 28,731,176 | 34.85 | 2017-06-08 |
| 1440 | 2017-06-09 | 822,924 | 1,000 | 0.01 | 10,572,780,266 | 28,637,755 | 34.80 | 2017-06-07 |
| 1441 | 2017-06-08 | 821,924 | 2,500 | 0.01 | 10,572,780,266 | 28,849,532 | 35.10 | 2017-06-06 |
| 1442 | 2017-06-06 | 819,424 | 11,500 | 0.01 | 10,572,780,266 | 29,007,610 | 35.40 | 2017-06-02 |
| 1443 | 2017-06-02 | 807,924 | -6,500 | 0.01 | 10,572,780,266 | 28,398,529 | 35.15 | 2017-05-31 |
| 1444 | 2017-06-01 | 814,424 | -6,500 | 0.01 | 10,572,780,266 | 28,504,840 | 35.00 | 2017-05-29 |
| 1445 | 2017-05-31 | 820,924 | 1,000 | 0.01 | 10,572,780,266 | 28,486,063 | 34.70 | 2017-05-26 |
| 1446 | 2017-05-29 | 819,924 | -500 | 0.01 | 10,572,780,266 | 28,697,340 | 35.00 | 2017-05-25 |
| 1447 | 2017-05-25 | 820,424 | 1,000 | 0.01 | 10,572,780,266 | 28,222,586 | 34.40 | 2017-05-23 |
| 1448 | 2017-05-24 | 819,424 | 1,000 | 0.01 | 10,572,780,266 | 28,229,157 | 34.45 | 2017-05-22 |
| 1449 | 2017-05-22 | 818,424 | -1,000 | 0.01 | 10,572,780,266 | 27,499,046 | 33.60 | 2017-05-18 |
| 1450 | 2017-05-19 | 819,424 | -4,000 | 0.01 | 10,572,780,266 | 27,327,790 | 33.35 | 2017-05-17 |
| 1451 | 2017-05-18 | 823,424 | -33,000 | 0.01 | 10,572,780,266 | 27,543,533 | 33.45 | 2017-05-16 |
| 1452 | 2017-05-17 | 856,424 | -1,000 | 0.01 | 10,572,780,266 | 28,690,204 | 33.50 | 2017-05-15 |
| 1453 | 2017-05-16 | 857,424 | -40,000 | 0.01 | 10,572,780,266 | 28,123,507 | 32.80 | 2017-05-12 |
| 1454 | 2017-05-12 | 897,424 | -1,000 | 0.01 | 10,572,780,266 | 29,435,507 | 32.80 | 2017-05-10 |
| 1455 | 2017-05-11 | 898,424 | 23,000 | 0.01 | 10,572,780,266 | 29,423,386 | 32.75 | 2017-05-09 |
| 1456 | 2017-05-10 | 875,424 | -6,000 | 0.01 | 10,572,780,266 | 28,538,822 | 32.60 | 2017-05-08 |
| 1457 | 2017-05-09 | 881,424 | 16,000 | 0.01 | 10,572,780,266 | 28,558,138 | 32.40 | 2017-05-05 |
| 1458 | 2017-05-08 | 865,424 | -1,500 | 0.01 | 10,572,780,266 | 28,212,822 | 32.60 | 2017-05-04 |
| 1459 | 2017-05-04 | 866,924 | 2,000 | 0.01 | 10,572,780,266 | 27,741,568 | 32.00 | 2017-04-28 |
| 1460 | 2017-05-02 | 864,924 | -4,000 | 0.01 | 10,572,780,266 | 27,461,337 | 31.75 | 2017-04-27 |
| 1461 | 2017-04-24 | 868,924 | -5,000 | 0.01 | 10,572,780,266 | 26,849,752 | 30.90 | 2017-04-20 |
| 1462 | 2017-04-21 | 873,924 | 1,000 | 0.01 | 10,572,780,266 | 27,091,644 | 31.00 | 2017-04-19 |
| 1463 | 2017-04-19 | 872,924 | 11,000 | 0.01 | 10,572,780,266 | 27,540,752 | 31.55 | 2017-04-13 |
| 1464 | 2017-04-18 | 861,924 | 5,000 | 0.01 | 10,572,780,266 | 27,279,895 | 31.65 | 2017-04-12 |
| 1465 | 2017-04-13 | 856,924 | 5,500 | 0.01 | 10,572,780,266 | 27,207,337 | 31.75 | 2017-04-11 |
| 1466 | 2017-04-12 | 851,424 | 500 | 0.01 | 10,572,780,266 | 26,947,570 | 31.65 | 2017-04-10 |
| 1467 | 2017-04-11 | 850,924 | 15,000 | 0.01 | 10,572,780,266 | 27,016,837 | 31.75 | 2017-04-07 |
| 1468 | 2017-04-06 | 835,924 | 500 | 0.01 | 10,572,780,266 | 27,083,938 | 32.40 | 2017-04-03 |
| 1469 | 2017-03-29 | 835,424 | 1,000 | 0.01 | 10,572,780,266 | 26,817,110 | 32.10 | 2017-03-27 |
| 1470 | 2017-03-28 | 834,424 | 2,000 | 0.01 | 10,572,780,266 | 27,035,338 | 32.40 | 2017-03-24 |
| 1471 | 2017-03-27 | 832,424 | -7,000 | 0.01 | 10,572,780,266 | 26,471,083 | 31.80 | 2017-03-23 |
| 1472 | 2017-03-24 | 839,424 | 10,000 | 0.01 | 10,572,780,266 | 26,693,683 | 31.80 | 2017-03-22 |
| 1473 | 2017-03-23 | 829,424 | -2,000 | 0.01 | 10,572,780,266 | 26,665,982 | 32.15 | 2017-03-21 |
| 1474 | 2017-03-22 | 831,424 | -3,573 | 0.01 | 10,572,780,266 | 26,730,282 | 32.15 | 2017-03-20 |
| 1475 | 2017-03-21 | 834,997 | -1,000 | 0.01 | 10,572,780,266 | 26,803,404 | 32.10 | 2017-03-17 |
| 1476 | 2017-03-20 | 835,997 | -7,000 | 0.01 | 10,572,780,266 | 26,626,504 | 31.85 | 2017-03-16 |
| 1477 | 2017-03-17 | 842,997 | 500 | 0.01 | 10,572,780,266 | 26,723,005 | 31.70 | 2017-03-15 |
| 1478 | 2017-03-15 | 842,497 | -7,500 | 0.01 | 10,572,780,266 | 26,622,905 | 31.60 | 2017-03-13 |
| 1479 | 2017-03-14 | 849,997 | 9,500 | 0.01 | 10,572,780,266 | 26,222,407 | 30.85 | 2017-03-10 |
| 1480 | 2017-03-13 | 840,497 | 4,000 | 0.01 | 10,572,780,266 | 25,971,357 | 30.90 | 2017-03-09 |
| 1481 | 2017-03-06 | 836,497 | -8,000 | 0.01 | 10,572,780,266 | 26,015,057 | 31.10 | 2017-03-02 |
| 1482 | 2017-03-02 | 844,497 | 8,000 | 0.01 | 10,572,780,266 | 25,926,058 | 30.70 | 2017-02-28 |
| 1483 | 2017-02-28 | 836,497 | -7,000 | 0.01 | 10,572,780,266 | 25,973,232 | 31.05 | 2017-02-24 |
| 1484 | 2017-02-27 | 843,497 | 4,000 | 0.01 | 10,572,780,266 | 26,570,156 | 31.50 | 2017-02-23 |
| 1485 | 2017-02-23 | 839,497 | -12,000 | 0.01 | 10,572,780,266 | 26,360,206 | 31.40 | 2017-02-21 |
| 1486 | 2017-02-21 | 851,497 | 2,000 | 0.01 | 10,572,780,266 | 26,737,006 | 31.40 | 2017-02-17 |
| 1487 | 2017-02-20 | 849,497 | 4,000 | 0.01 | 10,572,780,266 | 26,844,105 | 31.60 | 2017-02-16 |
| 1488 | 2017-02-15 | 845,497 | -163,000 | 0.01 | 10,572,780,266 | 26,337,232 | 31.15 | 2017-02-13 |
| 1489 | 2017-02-14 | 1,008,497 | 70,000 | 0.01 | 10,572,780,266 | 31,263,407 | 31.00 | 2017-02-10 |
| 1490 | 2017-02-13 | 938,497 | 85,500 | 0.01 | 10,572,780,266 | 29,093,407 | 31.00 | 2017-02-09 |
| 1491 | 2017-02-10 | 852,997 | -13,000 | 0.01 | 10,572,780,266 | 26,997,355 | 31.65 | 2017-02-08 |
| 1492 | 2017-02-09 | 865,997 | 13,000 | 0.01 | 10,572,780,266 | 26,499,508 | 30.60 | 2017-02-07 |
| 1493 | 2017-02-07 | 852,997 | 7,000 | 0.01 | 10,572,780,266 | 25,973,759 | 30.45 | 2017-02-03 |
| 1494 | 2017-02-02 | 845,997 | -19,000 | 0.01 | 10,572,780,266 | 26,395,106 | 31.20 | 2017-01-26 |
| 1495 | 2017-02-01 | 864,997 | -2,500 | 0.01 | 10,572,780,266 | 26,468,908 | 30.60 | 2017-01-25 |
| 1496 | 2017-01-25 | 867,497 | -1,500 | 0.01 | 10,572,780,266 | 26,371,909 | 30.40 | 2017-01-23 |
| 1497 | 2017-01-23 | 868,997 | -1,500 | 0.01 | 10,572,780,266 | 26,417,509 | 30.40 | 2017-01-19 |
| 1498 | 2017-01-20 | 870,497 | -35,000 | 0.01 | 10,572,780,266 | 26,463,109 | 30.40 | 2017-01-18 |
| 1499 | 2017-01-19 | 905,497 | -48,500 | 0.01 | 10,572,780,266 | 26,712,162 | 29.50 | 2017-01-17 |
| 1500 | 2017-01-18 | 953,997 | -2,000 | 0.01 | 10,572,780,266 | 27,999,812 | 29.35 | 2017-01-16 |
| 1501 | 2017-01-17 | 955,997 | -37,443 | 0.01 | 10,572,780,266 | 28,010,712 | 29.30 | 2017-01-13 |
| 1502 | 2017-01-13 | 993,440 | -2,000 | 0.01 | 10,572,780,266 | 28,958,776 | 29.15 | 2017-01-11 |
| 1503 | 2017-01-12 | 995,440 | -9,000 | 0.01 | 10,572,780,266 | 28,867,760 | 29.00 | 2017-01-10 |
| 1504 | 2017-01-11 | 1,004,440 | -5,000 | 0.01 | 10,572,780,266 | 28,777,206 | 28.65 | 2017-01-09 |
| 1505 | 2017-01-10 | 1,009,440 | 20,000 | 0.01 | 10,572,780,266 | 28,617,624 | 28.35 | 2017-01-06 |
| 1506 | 2017-01-09 | 989,440 | -2,000 | 0.01 | 10,572,780,266 | 28,495,872 | 28.80 | 2017-01-05 |
| 1507 | 2017-01-06 | 991,440 | -10,000 | 0.01 | 10,572,780,266 | 28,107,324 | 28.35 | 2017-01-04 |
| 1508 | 2017-01-05 | 1,001,440 | -28,000 | 0.01 | 10,572,780,266 | 28,340,752 | 28.30 | 2017-01-03 |
| 1509 | 2017-01-04 | 1,029,440 | -9,000 | 0.01 | 10,572,780,266 | 28,566,960 | 27.75 | 2016-12-30 |
| 1510 | 2017-01-03 | 1,038,440 | 1,000 | 0.01 | 10,572,780,266 | 28,349,412 | 27.30 | 2016-12-29 |
| 1511 | 2016-12-29 | 1,037,440 | 5,000 | 0.01 | 10,572,780,266 | 28,840,832 | 27.80 | 2016-12-23 |
| 1512 | 2016-12-28 | 1,032,440 | 5,000 | 0.01 | 10,572,780,266 | 28,753,454 | 27.85 | 2016-12-22 |
| 1513 | 2016-12-23 | 1,027,440 | -4,000 | 0.01 | 10,572,780,266 | 28,665,576 | 27.90 | 2016-12-21 |
| 1514 | 2016-12-21 | 1,031,440 | -9,000 | 0.01 | 10,572,780,266 | 28,209,884 | 27.35 | 2016-12-19 |
| 1515 | 2016-12-20 | 1,040,440 | 4,000 | 0.01 | 10,572,780,266 | 28,820,188 | 27.70 | 2016-12-16 |
| 1516 | 2016-12-19 | 1,036,440 | 2,000 | 0.01 | 10,572,780,266 | 29,175,786 | 28.15 | 2016-12-15 |
| 1517 | 2016-12-16 | 1,034,440 | 6,000 | 0.01 | 10,572,780,266 | 29,481,540 | 28.50 | 2016-12-14 |
| 1518 | 2016-12-14 | 1,028,440 | 500 | 0.01 | 10,572,780,266 | 29,567,650 | 28.75 | 2016-12-12 |
| 1519 | 2016-12-13 | 1,027,940 | 11,500 | 0.01 | 10,572,780,266 | 30,170,039 | 29.35 | 2016-12-09 |
| 1520 | 2016-12-12 | 1,016,440 | -21,500 | 0.01 | 10,572,780,266 | 29,730,870 | 29.25 | 2016-12-08 |
| 1521 | 2016-12-07 | 1,037,940 | -8,500 | 0.01 | 10,572,780,266 | 29,736,981 | 28.65 | 2016-12-05 |
| 1522 | 2016-12-05 | 1,046,440 | -2,500 | 0.01 | 10,572,780,266 | 30,399,082 | 29.05 | 2016-12-01 |
| 1523 | 2016-12-02 | 1,048,940 | -5,000 | 0.01 | 10,572,780,266 | 30,524,154 | 29.10 | 2016-11-30 |
| 1524 | 2016-12-01 | 1,053,940 | 12,500 | 0.01 | 10,572,780,266 | 30,564,260 | 29.00 | 2016-11-29 |
| 1525 | 2016-11-30 | 1,041,440 | -5,500 | 0.01 | 10,572,780,266 | 30,045,544 | 28.85 | 2016-11-28 |
| 1526 | 2016-11-29 | 1,046,940 | -20,000 | 0.01 | 10,572,780,266 | 30,256,566 | 28.90 | 2016-11-25 |
| 1527 | 2016-11-28 | 1,066,940 | -5,500 | 0.01 | 10,572,780,266 | 30,567,831 | 28.65 | 2016-11-24 |
| 1528 | 2016-11-25 | 1,072,440 | -15,000 | 0.01 | 10,572,780,266 | 30,671,784 | 28.60 | 2016-11-23 |
| 1529 | 2016-11-24 | 1,087,440 | -7,500 | 0.01 | 10,572,780,266 | 31,100,784 | 28.60 | 2016-11-22 |
| 1530 | 2016-11-23 | 1,094,940 | 3,500 | 0.01 | 10,572,780,266 | 30,658,320 | 28.00 | 2016-11-21 |
| 1531 | 2016-11-21 | 1,091,440 | 21,500 | 0.01 | 10,572,780,266 | 30,505,748 | 27.95 | 2016-11-17 |
| 1532 | 2016-11-18 | 1,069,940 | -20,000 | 0.01 | 10,572,780,266 | 30,172,308 | 28.20 | 2016-11-16 |
| 1533 | 2016-11-17 | 1,089,940 | -2,000 | 0.01 | 10,572,780,266 | 30,845,302 | 28.30 | 2016-11-15 |
| 1534 | 2016-11-16 | 1,091,940 | 4,000 | 0.01 | 10,572,780,266 | 30,628,917 | 28.05 | 2016-11-14 |
| 1535 | 2016-11-15 | 1,087,940 | -11,000 | 0.01 | 10,572,780,266 | 30,734,305 | 28.25 | 2016-11-11 |
| 1536 | 2016-11-14 | 1,098,940 | -6,000 | 0.01 | 10,572,780,266 | 30,330,744 | 27.60 | 2016-11-10 |
| 1537 | 2016-11-11 | 1,104,940 | 31,500 | 0.01 | 10,572,780,266 | 29,280,910 | 26.50 | 2016-11-09 |
| 1538 | 2016-11-10 | 1,073,440 | 5,500 | 0.01 | 10,572,780,266 | 28,929,208 | 26.95 | 2016-11-08 |
| 1539 | 2016-11-09 | 1,067,940 | 1,500 | 0.01 | 10,572,780,266 | 28,834,380 | 27.00 | 2016-11-07 |
| 1540 | 2016-11-08 | 1,066,440 | 5,500 | 0.01 | 10,572,780,266 | 29,060,490 | 27.25 | 2016-11-04 |
| 1541 | 2016-11-07 | 1,060,940 | -10,000 | 0.01 | 10,572,780,266 | 29,069,756 | 27.40 | 2016-11-03 |
| 1542 | 2016-11-04 | 1,070,940 | 1,000 | 0.01 | 10,572,780,266 | 29,022,474 | 27.10 | 2016-11-02 |
| 1543 | 2016-11-02 | 1,069,940 | -2,000 | 0.01 | 10,572,780,266 | 29,637,338 | 27.70 | 2016-10-31 |
| 1544 | 2016-11-01 | 1,071,940 | 10,000 | 0.01 | 10,572,780,266 | 29,478,350 | 27.50 | 2016-10-28 |
| 1545 | 2016-10-31 | 1,061,940 | 17,000 | 0.01 | 10,572,780,266 | 29,415,738 | 27.70 | 2016-10-27 |
| 1546 | 2016-10-28 | 1,044,940 | -2,000 | 0.01 | 10,572,780,266 | 28,683,603 | 27.45 | 2016-10-26 |
| 1547 | 2016-10-27 | 1,046,940 | -8,500 | 0.01 | 10,572,780,266 | 29,209,626 | 27.90 | 2016-10-25 |
| 1548 | 2016-10-26 | 1,055,440 | 2,000 | 0.01 | 10,572,780,266 | 29,710,636 | 28.15 | 2016-10-24 |
| 1549 | 2016-10-25 | 1,053,440 | -32,000 | 0.01 | 10,572,780,266 | 28,390,208 | 26.95 | 2016-10-20 |
| 1550 | 2016-10-20 | 1,085,440 | 22,500 | 0.01 | 10,572,780,266 | 28,547,072 | 26.30 | 2016-10-18 |
| 1551 | 2016-10-19 | 1,062,940 | -5,000 | 0.01 | 10,572,780,266 | 27,530,146 | 25.90 | 2016-10-17 |
| 1552 | 2016-10-18 | 1,067,940 | -3,000 | 0.01 | 10,572,780,266 | 27,926,631 | 26.15 | 2016-10-14 |
| 1553 | 2016-10-17 | 1,070,940 | 1,000 | 0.01 | 10,572,780,266 | 27,737,346 | 25.90 | 2016-10-13 |
| 1554 | 2016-10-14 | 1,069,940 | 5,000 | 0.01 | 10,572,780,266 | 28,032,428 | 26.20 | 2016-10-12 |
| 1555 | 2016-10-13 | 1,064,940 | 5,500 | 0.01 | 10,572,780,266 | 27,635,193 | 25.95 | 2016-10-11 |
| 1556 | 2016-10-12 | 1,059,440 | 5,000 | 0.01 | 10,572,780,266 | 28,128,132 | 26.55 | 2016-10-07 |
| 1557 | 2016-10-11 | 1,054,440 | -2,000 | 0.01 | 10,572,780,266 | 28,100,826 | 26.65 | 2016-10-06 |
| 1558 | 2016-10-07 | 1,056,440 | -1,326 | 0.01 | 10,572,780,266 | 27,784,372 | 26.30 | 2016-10-05 |
| 1559 | 2016-10-06 | 1,057,766 | 3,000 | 0.01 | 10,572,780,266 | 27,766,358 | 26.25 | 2016-10-04 |
| 1560 | 2016-10-05 | 1,054,766 | -205,000 | 0.01 | 10,572,780,266 | 27,687,608 | 26.25 | 2016-10-03 |
| 1561 | 2016-10-04 | 1,259,766 | 5,000 | 0.01 | 10,572,780,266 | 33,005,869 | 26.20 | 2016-09-30 |
| 1562 | 2016-10-03 | 1,254,766 | -2,000 | 0.01 | 10,572,780,266 | 33,125,822 | 26.40 | 2016-09-29 |
| 1563 | 2016-09-30 | 1,256,766 | 1,000 | 0.01 | 10,572,780,266 | 32,927,269 | 26.20 | 2016-09-28 |
| 1564 | 2016-09-29 | 1,255,766 | -10,000 | 0.01 | 10,572,780,266 | 33,215,011 | 26.45 | 2016-09-27 |
| 1565 | 2016-09-28 | 1,265,766 | -4,500 | 0.01 | 10,572,780,266 | 33,163,069 | 26.20 | 2016-09-26 |
| 1566 | 2016-09-27 | 1,270,266 | 1,000 | 0.01 | 10,572,780,266 | 34,043,129 | 26.80 | 2016-09-23 |
| 1567 | 2016-09-26 | 1,269,266 | 1,500 | 0.01 | 10,572,780,266 | 34,587,499 | 27.25 | 2016-09-22 |
| 1568 | 2016-09-23 | 1,267,766 | 2,000 | 0.01 | 10,572,780,266 | 34,229,682 | 27.00 | 2016-09-21 |
| 1569 | 2016-09-22 | 1,265,766 | 3,000 | 0.01 | 10,572,780,266 | 34,428,835 | 27.20 | 2016-09-20 |
| 1570 | 2016-09-21 | 1,262,766 | -3,000 | 0.01 | 10,572,780,266 | 34,915,480 | 27.65 | 2016-09-19 |
| 1571 | 2016-09-20 | 1,265,766 | -6,000 | 0.01 | 10,572,780,266 | 36,770,502 | 29.05 | 2016-09-15 |
| 1572 | 2016-09-19 | 1,271,766 | 5,500 | 0.01 | 10,572,780,266 | 36,563,273 | 28.75 | 2016-09-14 |
| 1573 | 2016-09-15 | 1,266,266 | -3,968 | 0.01 | 10,572,780,266 | 36,215,208 | 28.60 | 2016-09-13 |
| 1574 | 2016-09-14 | 1,270,234 | 5,500 | 0.01 | 10,572,780,266 | 36,455,716 | 28.70 | 2016-09-12 |
| 1575 | 2016-09-13 | 1,264,734 | 202,500 | 0.01 | 10,572,780,266 | 37,119,943 | 29.35 | 2016-09-09 |
| 1576 | 2016-09-12 | 1,062,234 | -3,500 | 0.01 | 10,572,780,266 | 30,592,339 | 28.80 | 2016-09-08 |
| 1577 | 2016-09-09 | 1,065,734 | 2,000 | 0.01 | 10,572,780,266 | 30,213,559 | 28.35 | 2016-09-07 |
| 1578 | 2016-09-08 | 1,063,734 | 1,000 | 0.01 | 10,572,780,266 | 30,156,859 | 28.35 | 2016-09-06 |
| 1579 | 2016-09-07 | 1,062,734 | -500 | 0.01 | 10,572,780,266 | 29,915,962 | 28.15 | 2016-09-05 |
| 1580 | 2016-09-06 | 1,063,234 | 5,000 | 0.01 | 10,572,780,266 | 29,345,258 | 27.60 | 2016-09-02 |
| 1581 | 2016-09-05 | 1,058,234 | -500 | 0.01 | 10,572,780,266 | 29,207,258 | 27.60 | 2016-09-01 |
| 1582 | 2016-09-02 | 1,058,734 | 10,000 | 0.01 | 10,572,780,266 | 28,744,628 | 27.15 | 2016-08-31 |
| 1583 | 2016-09-01 | 1,048,734 | -5,000 | 0.01 | 10,572,780,266 | 27,371,957 | 26.10 | 2016-08-30 |
| 1584 | 2016-08-31 | 1,053,734 | -2,000 | 0.01 | 10,572,780,266 | 27,344,397 | 25.95 | 2016-08-29 |
| 1585 | 2016-08-30 | 1,055,734 | -5,000 | 0.01 | 10,572,780,266 | 27,449,084 | 26.00 | 2016-08-26 |
| 1586 | 2016-08-29 | 1,060,734 | -1,000 | 0.01 | 10,572,780,266 | 27,419,974 | 25.85 | 2016-08-25 |
| 1587 | 2016-08-26 | 1,061,734 | -12,000 | 0.01 | 10,572,780,266 | 27,711,257 | 26.10 | 2016-08-24 |
| 1588 | 2016-08-25 | 1,073,734 | 1,500 | 0.01 | 10,572,780,266 | 28,024,457 | 26.10 | 2016-08-23 |
| 1589 | 2016-08-24 | 1,072,234 | -7,000 | 0.01 | 10,572,780,266 | 28,199,754 | 26.30 | 2016-08-22 |
| 1590 | 2016-08-23 | 1,079,234 | 500 | 0.01 | 10,572,780,266 | 28,114,046 | 26.05 | 2016-08-19 |
| 1591 | 2016-08-22 | 1,078,734 | 1,500 | 0.01 | 10,572,780,266 | 28,208,894 | 26.15 | 2016-08-18 |
| 1592 | 2016-08-19 | 1,077,234 | 2,000 | 0.01 | 10,572,780,266 | 28,061,946 | 26.05 | 2016-08-17 |
| 1593 | 2016-08-17 | 1,075,234 | -10,500 | 0.01 | 10,572,780,266 | 28,547,463 | 26.55 | 2016-08-15 |
| 1594 | 2016-08-16 | 1,085,734 | 5,000 | 0.01 | 10,572,780,266 | 28,663,378 | 26.40 | 2016-08-12 |
| 1595 | 2016-08-15 | 1,080,734 | 36 | 0.01 | 10,572,780,266 | 28,315,231 | 26.20 | 2016-08-11 |
| 1596 | 2016-08-11 | 1,080,698 | -12,000 | 0.01 | 10,572,780,266 | 28,206,218 | 26.10 | 2016-08-09 |
| 1597 | 2016-08-10 | 1,092,698 | -11,500 | 0.01 | 10,572,780,266 | 28,464,783 | 26.05 | 2016-08-08 |
| 1598 | 2016-08-09 | 1,104,198 | 5,000 | 0.01 | 10,572,780,266 | 28,101,839 | 25.45 | 2016-08-05 |
| 1599 | 2016-08-08 | 1,099,198 | 4,000 | 0.01 | 10,572,780,266 | 27,864,669 | 25.35 | 2016-08-04 |
| 1600 | 2016-08-05 | 1,095,198 | 500 | 0.01 | 10,572,780,266 | 27,708,509 | 25.30 | 2016-08-03 |
| 1601 | 2016-08-04 | 1,094,698 | -1,000 | 0.01 | 10,572,780,266 | 28,297,943 | 25.85 | 2016-08-01 |
| 1602 | 2016-08-03 | 1,095,698 | -4,000 | 0.01 | 10,572,780,266 | 27,885,514 | 25.45 | 2016-07-29 |
| 1603 | 2016-08-01 | 1,099,698 | -4,500 | 0.01 | 10,572,780,266 | 28,427,193 | 25.85 | 2016-07-28 |
| 1604 | 2016-07-29 | 1,104,198 | -2,500 | 0.01 | 10,572,780,266 | 28,709,148 | 26.00 | 2016-07-27 |
| 1605 | 2016-07-28 | 1,106,698 | 3,000 | 0.01 | 10,572,780,266 | 28,718,813 | 25.95 | 2016-07-26 |
| 1606 | 2016-07-27 | 1,103,698 | 7,000 | 0.01 | 10,572,780,266 | 28,254,669 | 25.60 | 2016-07-25 |
| 1607 | 2016-07-26 | 1,096,698 | -1,000 | 0.01 | 10,572,780,266 | 27,472,285 | 25.05 | 2016-07-22 |
| 1608 | 2016-07-25 | 1,097,698 | -7,000 | 0.01 | 10,572,780,266 | 27,552,220 | 25.10 | 2016-07-21 |
| 1609 | 2016-07-22 | 1,104,698 | -36,000 | 0.01 | 10,572,780,266 | 27,617,450 | 25.00 | 2016-07-20 |
| 1610 | 2016-07-21 | 1,140,698 | -2,000 | 0.01 | 10,572,780,266 | 27,661,927 | 24.25 | 2016-07-19 |
| 1611 | 2016-07-20 | 1,142,698 | -6,500 | 0.01 | 10,572,780,266 | 27,938,966 | 24.45 | 2016-07-18 |
| 1612 | 2016-07-19 | 1,149,198 | 5,000 | 0.01 | 10,572,780,266 | 27,868,052 | 24.25 | 2016-07-15 |
| 1613 | 2016-07-18 | 1,144,198 | 1,000 | 0.01 | 10,572,780,266 | 27,804,011 | 24.30 | 2016-07-14 |
| 1614 | 2016-07-15 | 1,143,198 | -5,961 | 0.01 | 10,572,780,266 | 27,493,912 | 24.05 | 2016-07-13 |
| 1615 | 2016-07-14 | 1,149,159 | -6,500 | 0.01 | 10,572,780,266 | 27,349,984 | 23.80 | 2016-07-12 |
| 1616 | 2016-07-13 | 1,155,659 | -5,000 | 0.01 | 10,572,780,266 | 26,984,638 | 23.35 | 2016-07-11 |
| 1617 | 2016-07-11 | 1,160,659 | 1,000 | 0.01 | 10,572,780,266 | 26,985,322 | 23.25 | 2016-07-07 |
| 1618 | 2016-07-08 | 1,159,659 | 2,000 | 0.01 | 10,572,780,266 | 26,556,191 | 22.90 | 2016-07-06 |
| 1619 | 2016-07-06 | 1,157,659 | -5,000 | 0.01 | 10,572,780,266 | 27,089,221 | 23.40 | 2016-07-04 |
| 1620 | 2016-07-05 | 1,162,659 | 1,000 | 0.01 | 10,572,780,266 | 26,973,689 | 23.20 | 2016-06-30 |
| 1621 | 2016-07-04 | 1,161,659 | 4,500 | 0.01 | 10,572,780,266 | 26,660,074 | 22.95 | 2016-06-29 |
| 1622 | 2016-06-29 | 1,157,159 | 8,500 | 0.01 | 10,572,780,266 | 26,151,793 | 22.60 | 2016-06-27 |
| 1623 | 2016-06-28 | 1,148,659 | 9,000 | 0.01 | 10,572,780,266 | 26,189,425 | 22.80 | 2016-06-24 |
| 1624 | 2016-06-27 | 1,139,659 | -3,000 | 0.01 | 10,572,780,266 | 26,440,089 | 23.20 | 2016-06-23 |
| 1625 | 2016-06-23 | 1,142,659 | 500 | 0.01 | 10,572,780,266 | 26,166,891 | 22.90 | 2016-06-21 |
| 1626 | 2016-06-20 | 1,142,159 | 2,000 | 0.01 | 10,572,780,266 | 25,698,578 | 22.50 | 2016-06-16 |
| 1627 | 2016-06-17 | 1,140,159 | 10,000 | 0.01 | 10,572,780,266 | 26,109,641 | 22.90 | 2016-06-15 |
| 1628 | 2016-06-16 | 1,130,159 | 1,540 | 0.01 | 10,572,780,266 | 25,993,657 | 23.00 | 2016-06-14 |
| 1629 | 2016-06-15 | 1,128,619 | -16,000 | 0.01 | 10,572,780,266 | 26,183,961 | 23.20 | 2016-06-13 |
| 1630 | 2016-06-14 | 1,144,619 | -1,000 | 0.01 | 10,572,780,266 | 27,127,470 | 23.70 | 2016-06-10 |
| 1631 | 2016-06-13 | 1,145,619 | -4,500 | 0.01 | 10,572,780,266 | 27,323,013 | 23.85 | 2016-06-08 |
| 1632 | 2016-06-10 | 1,150,119 | -2,000 | 0.01 | 10,572,780,266 | 28,350,433 | 24.65 | 2016-06-07 |
| 1633 | 2016-06-08 | 1,152,119 | 2,000 | 0.01 | 10,572,780,266 | 27,881,280 | 24.20 | 2016-06-06 |
| 1634 | 2016-06-07 | 1,150,119 | 4,000 | 0.01 | 10,572,780,266 | 27,660,362 | 24.05 | 2016-06-03 |
| 1635 | 2016-06-06 | 1,146,119 | 3,000 | 0.01 | 10,572,780,266 | 27,449,550 | 23.95 | 2016-06-02 |
| 1636 | 2016-06-03 | 1,143,119 | 12,000 | 0.01 | 10,572,780,266 | 27,206,232 | 23.80 | 2016-06-01 |
| 1637 | 2016-06-02 | 1,131,119 | 2,000 | 0.01 | 10,572,780,266 | 27,033,744 | 23.90 | 2016-05-31 |
| 1638 | 2016-06-01 | 1,129,119 | 15,500 | 0.01 | 10,572,780,266 | 26,760,120 | 23.70 | 2016-05-30 |
| 1639 | 2016-05-30 | 1,113,619 | -1,000 | 0.01 | 10,572,780,266 | 26,003,004 | 23.35 | 2016-05-26 |
| 1640 | 2016-05-27 | 1,114,619 | -4,000 | 0.01 | 10,572,780,266 | 25,970,623 | 23.30 | 2016-05-25 |
| 1641 | 2016-05-26 | 1,118,619 | 10,000 | 0.01 | 10,572,780,266 | 25,784,168 | 23.05 | 2016-05-24 |
| 1642 | 2016-05-25 | 1,108,619 | 5,000 | 0.01 | 10,572,780,266 | 25,387,375 | 22.90 | 2016-05-23 |
| 1643 | 2016-05-24 | 1,103,619 | 500 | 0.01 | 10,572,780,266 | 24,776,247 | 22.45 | 2016-05-20 |
| 1644 | 2016-05-23 | 1,103,119 | 2,000 | 0.01 | 10,572,780,266 | 24,489,242 | 22.20 | 2016-05-19 |
| 1645 | 2016-05-18 | 1,101,119 | 10,000 | 0.01 | 10,572,780,266 | 23,949,338 | 21.75 | 2016-05-16 |
| 1646 | 2016-05-17 | 1,091,119 | 6,000 | 0.01 | 10,572,780,266 | 23,622,726 | 21.65 | 2016-05-13 |
| 1647 | 2016-05-16 | 1,085,119 | 42 | 0.01 | 10,572,780,266 | 24,143,898 | 22.25 | 2016-05-12 |
| 1648 | 2016-05-13 | 1,085,077 | -5,000 | 0.01 | 10,572,780,266 | 24,305,725 | 22.40 | 2016-05-11 |
| 1649 | 2016-05-12 | 1,090,077 | 5,000 | 0.01 | 10,572,780,266 | 24,363,221 | 22.35 | 2016-05-10 |
| 1650 | 2016-05-11 | 1,085,077 | 2,000 | 0.01 | 10,572,780,266 | 23,925,948 | 22.05 | 2016-05-09 |
| 1651 | 2016-05-10 | 1,083,077 | 1,000 | 0.01 | 10,572,780,266 | 23,936,002 | 22.10 | 2016-05-06 |
| 1652 | 2016-05-09 | 1,082,077 | -1,000 | 0.01 | 10,572,780,266 | 24,184,421 | 22.35 | 2016-05-05 |
| 1653 | 2016-05-06 | 1,083,077 | 3,000 | 0.01 | 10,572,780,266 | 23,990,156 | 22.15 | 2016-05-04 |
| 1654 | 2016-05-04 | 1,080,077 | 2,000 | 0.01 | 10,572,780,266 | 25,111,790 | 23.25 | 2016-04-29 |
| 1655 | 2016-05-03 | 1,078,077 | 2,000 | 0.01 | 10,572,780,266 | 25,334,810 | 23.50 | 2016-04-28 |
| 1656 | 2016-04-29 | 1,076,077 | 14,000 | 0.01 | 10,572,780,266 | 25,610,633 | 23.80 | 2016-04-27 |
| 1657 | 2016-04-28 | 1,062,077 | -5,000 | 0.01 | 10,572,780,266 | 26,073,990 | 24.55 | 2016-04-26 |
| 1658 | 2016-04-26 | 1,067,077 | 1,000 | 0.01 | 10,572,780,266 | 25,929,971 | 24.30 | 2016-04-22 |
| 1659 | 2016-04-20 | 1,066,077 | 1,500 | 0.01 | 10,572,780,266 | 25,585,848 | 24.00 | 2016-04-18 |
| 1660 | 2016-04-19 | 1,064,577 | -45,000 | 0.01 | 10,572,780,266 | 25,762,763 | 24.20 | 2016-04-15 |
| 1661 | 2016-04-18 | 1,109,577 | 3,000 | 0.01 | 10,572,780,266 | 26,740,806 | 24.10 | 2016-04-14 |
| 1662 | 2016-04-15 | 1,106,577 | -2,961 | 0.01 | 10,572,780,266 | 26,447,190 | 23.90 | 2016-04-13 |
| 1663 | 2016-04-14 | 1,109,538 | -3,500 | 0.01 | 10,572,780,266 | 25,574,851 | 23.05 | 2016-04-12 |
| 1664 | 2016-04-08 | 1,113,038 | -2,000 | 0.01 | 10,572,780,266 | 25,321,615 | 22.75 | 2016-04-06 |
| 1665 | 2016-04-07 | 1,115,038 | 2,000 | 0.01 | 10,572,780,266 | 25,199,859 | 22.60 | 2016-04-05 |
| 1666 | 2016-04-01 | 1,113,038 | -11,500 | 0.01 | 10,572,780,266 | 25,432,918 | 22.85 | 2016-03-30 |
| 1667 | 2016-03-31 | 1,124,538 | -3,000 | 0.01 | 10,572,780,266 | 25,302,105 | 22.50 | 2016-03-29 |
| 1668 | 2016-03-30 | 1,127,538 | 3,000 | 0.01 | 10,572,780,266 | 25,031,344 | 22.20 | 2016-03-24 |
| 1669 | 2016-03-24 | 1,124,538 | 1,500 | 0.01 | 10,572,780,266 | 25,358,332 | 22.55 | 2016-03-22 |
| 1670 | 2016-03-23 | 1,123,038 | -1,500 | 0.01 | 10,572,780,266 | 25,605,266 | 22.80 | 2016-03-21 |
| 1671 | 2016-03-22 | 1,124,538 | -7,000 | 0.01 | 10,572,780,266 | 25,245,878 | 22.45 | 2016-03-18 |
| 1672 | 2016-03-21 | 1,131,538 | -2,000 | 0.01 | 10,572,780,266 | 25,233,297 | 22.30 | 2016-03-17 |
| 1673 | 2016-03-18 | 1,133,538 | 1,000 | 0.01 | 10,572,780,266 | 24,711,128 | 21.80 | 2016-03-16 |
| 1674 | 2016-03-17 | 1,132,538 | -1,000 | 0.01 | 10,572,780,266 | 24,802,582 | 21.90 | 2016-03-15 |
| 1675 | 2016-03-16 | 1,133,538 | -3,000 | 0.01 | 10,572,780,266 | 24,427,744 | 21.55 | 2016-03-14 |
| 1676 | 2016-03-15 | 1,136,538 | -1,956 | 0.01 | 10,572,780,266 | 24,378,740 | 21.45 | 2016-03-11 |
| 1677 | 2016-03-11 | 1,138,494 | -2,000 | 0.01 | 10,572,780,266 | 24,363,772 | 21.40 | 2016-03-09 |
| 1678 | 2016-03-04 | 1,140,494 | -4,500 | 0.01 | 10,572,780,266 | 23,779,300 | 20.85 | 2016-03-02 |
| 1679 | 2016-02-29 | 1,144,994 | -15,000 | 0.01 | 10,572,780,266 | 22,281,583 | 19.46 | 2016-02-25 |
| 1680 | 2016-02-26 | 1,159,994 | -500 | 0.01 | 10,572,780,266 | 23,083,881 | 19.90 | 2016-02-24 |
| 1681 | 2016-02-25 | 1,160,494 | 10,000 | 0.01 | 10,572,780,266 | 23,500,004 | 20.25 | 2016-02-23 |
| 1682 | 2016-02-24 | 1,150,494 | 5,500 | 0.01 | 10,572,780,266 | 23,124,929 | 20.10 | 2016-02-22 |
| 1683 | 2016-02-23 | 1,144,994 | -13,000 | 0.01 | 10,572,780,266 | 22,418,983 | 19.58 | 2016-02-19 |
| 1684 | 2016-02-22 | 1,157,994 | 2,500 | 0.01 | 10,572,780,266 | 22,604,043 | 19.52 | 2016-02-18 |
| 1685 | 2016-02-19 | 1,155,494 | -9,500 | 0.01 | 10,572,780,266 | 22,231,705 | 19.24 | 2016-02-17 |
| 1686 | 2016-02-18 | 1,164,994 | 1,547 | 0.01 | 10,572,780,266 | 22,996,982 | 19.74 | 2016-02-16 |
| 1687 | 2016-02-17 | 1,163,447 | -11,000 | 0.01 | 10,572,780,266 | 22,873,368 | 19.66 | 2016-02-15 |
| 1688 | 2016-02-16 | 1,174,447 | 32,000 | 0.01 | 10,572,780,266 | 22,291,004 | 18.98 | 2016-02-12 |
| 1689 | 2016-02-15 | 1,142,447 | 2,000 | 0.01 | 10,572,780,266 | 21,797,889 | 19.08 | 2016-02-11 |
| 1690 | 2016-02-12 | 1,140,447 | 3,000 | 0.01 | 10,572,780,266 | 22,489,615 | 19.72 | 2016-02-05 |
| 1691 | 2016-02-04 | 1,137,447 | 2,000 | 0.01 | 10,572,780,266 | 22,430,455 | 19.72 | 2016-02-02 |
| 1692 | 2016-02-03 | 1,135,447 | 2,000 | 0.01 | 10,572,780,266 | 22,708,940 | 20.00 | 2016-02-01 |
| 1693 | 2016-02-01 | 1,133,447 | 2,500 | 0.01 | 10,572,780,266 | 22,419,582 | 19.78 | 2016-01-28 |
| 1694 | 2016-01-28 | 1,130,947 | 2,000 | 0.01 | 10,572,780,266 | 22,302,275 | 19.72 | 2016-01-26 |
| 1695 | 2016-01-27 | 1,128,947 | -1,500 | 0.01 | 10,572,780,266 | 23,199,861 | 20.55 | 2016-01-25 |
| 1696 | 2016-01-26 | 1,130,447 | 1,000 | 0.01 | 10,572,780,266 | 22,778,507 | 20.15 | 2016-01-22 |
| 1697 | 2016-01-25 | 1,129,447 | 1,000 | 0.01 | 10,572,780,266 | 21,933,861 | 19.42 | 2016-01-21 |
| 1698 | 2016-01-22 | 1,128,447 | 9,000 | 0.01 | 10,572,780,266 | 22,456,095 | 19.90 | 2016-01-20 |
| 1699 | 2016-01-21 | 1,119,447 | 1,000 | 0.01 | 10,572,780,266 | 23,564,359 | 21.05 | 2016-01-19 |
| 1700 | 2016-01-20 | 1,118,447 | 7,000 | 0.01 | 10,572,780,266 | 23,207,775 | 20.75 | 2016-01-18 |
| 1701 | 2016-01-19 | 1,111,447 | 3,500 | 0.01 | 10,572,780,266 | 24,118,400 | 21.70 | 2016-01-15 |
| 1702 | 2016-01-18 | 1,107,947 | 1,500 | 0.01 | 10,572,780,266 | 24,596,423 | 22.20 | 2016-01-14 |
| 1703 | 2016-01-15 | 1,106,447 | -4,959 | 0.01 | 10,572,780,266 | 24,618,446 | 22.25 | 2016-01-13 |
| 1704 | 2016-01-14 | 1,111,406 | -1,000 | 0.01 | 10,572,780,266 | 24,784,354 | 22.30 | 2016-01-12 |
| 1705 | 2016-01-13 | 1,112,406 | 17,500 | 0.01 | 10,572,780,266 | 24,361,691 | 21.90 | 2016-01-11 |
| 1706 | 2016-01-12 | 1,094,906 | -500 | 0.01 | 10,572,780,266 | 24,744,876 | 22.60 | 2016-01-08 |
| 1707 | 2016-01-11 | 1,095,406 | 2,500 | 0.01 | 10,572,780,266 | 24,482,324 | 22.35 | 2016-01-07 |
| 1708 | 2016-01-08 | 1,092,906 | 1,500 | 0.01 | 10,572,780,266 | 24,754,321 | 22.65 | 2016-01-06 |
| 1709 | 2016-01-07 | 1,091,406 | 2,000 | 0.01 | 10,572,780,266 | 24,829,487 | 22.75 | 2016-01-05 |
| 1710 | 2016-01-06 | 1,089,406 | 3,000 | 0.01 | 10,572,780,266 | 25,219,749 | 23.15 | 2016-01-04 |
| 1711 | 2016-01-05 | 1,086,406 | 7,500 | 0.01 | 10,572,780,266 | 25,693,502 | 23.65 | 2015-12-30 |
| 1712 | 2016-01-04 | 1,078,906 | -4,000 | 0.01 | 10,572,780,266 | 25,731,908 | 23.85 | 2015-12-29 |
| 1713 | 2015-12-28 | 1,082,906 | -4,000 | 0.01 | 10,572,780,266 | 25,881,453 | 23.90 | 2015-12-22 |
| 1714 | 2015-12-18 | 1,086,906 | 2,000 | 0.01 | 10,572,780,266 | 25,216,219 | 23.20 | 2015-12-16 |
| 1715 | 2015-12-17 | 1,084,906 | 45,500 | 0.01 | 10,572,780,266 | 24,844,347 | 22.90 | 2015-12-15 |
| 1716 | 2015-12-16 | 1,039,406 | 2,000 | 0.01 | 10,572,780,266 | 23,854,368 | 22.95 | 2015-12-14 |
| 1717 | 2015-12-15 | 1,037,406 | 8,122 | 0.01 | 10,572,780,266 | 24,119,690 | 23.25 | 2015-12-11 |
| 1718 | 2015-12-10 | 1,029,284 | 5,000 | 0.01 | 10,572,780,266 | 24,496,959 | 23.80 | 2015-12-08 |
| 1719 | 2015-12-02 | 1,024,284 | 10,500 | 0.01 | 10,572,780,266 | 24,326,745 | 23.75 | 2015-11-30 |
| 1720 | 2015-12-01 | 1,013,784 | 4,000 | 0.01 | 10,572,780,266 | 24,482,884 | 24.15 | 2015-11-27 |
| 1721 | 2015-11-30 | 1,009,784 | -1,000 | 0.01 | 10,572,780,266 | 24,638,730 | 24.40 | 2015-11-26 |
| 1722 | 2015-11-25 | 1,010,784 | -2,000 | 0.01 | 10,572,780,266 | 24,915,826 | 24.65 | 2015-11-23 |
| 1723 | 2015-11-24 | 1,012,784 | 2,000 | 0.01 | 10,572,780,266 | 24,813,208 | 24.50 | 2015-11-20 |
| 1724 | 2015-11-19 | 1,010,784 | 8,000 | 0.01 | 10,572,780,266 | 24,713,669 | 24.45 | 2015-11-17 |
| 1725 | 2015-11-18 | 1,002,784 | 9,000 | 0.01 | 10,572,780,266 | 24,317,512 | 24.25 | 2015-11-16 |
| 1726 | 2015-11-17 | 993,784 | 2,000 | 0.01 | 10,572,780,266 | 24,745,222 | 24.90 | 2015-11-13 |
| 1727 | 2015-11-16 | 991,784 | 10,116 | 0.01 | 10,572,780,266 | 24,992,957 | 25.20 | 2015-11-12 |
| 1728 | 2015-11-13 | 981,668 | -5,000 | 0.01 | 10,572,780,266 | 24,345,366 | 24.80 | 2015-11-11 |
| 1729 | 2015-11-12 | 986,668 | 15,000 | 0.01 | 10,572,780,266 | 24,617,367 | 24.95 | 2015-11-10 |
| 1730 | 2015-11-11 | 971,668 | 5,500 | 0.01 | 10,572,780,266 | 24,437,450 | 25.15 | 2015-11-09 |
| 1731 | 2015-11-10 | 966,168 | 500 | 0.01 | 10,572,780,266 | 24,299,125 | 25.15 | 2015-11-06 |
| 1732 | 2015-11-06 | 965,668 | -12,000 | 0.01 | 10,572,780,266 | 24,576,251 | 25.45 | 2015-11-04 |
| 1733 | 2015-11-05 | 977,668 | -6,000 | 0.01 | 10,572,780,266 | 24,539,467 | 25.10 | 2015-11-03 |
| 1734 | 2015-11-04 | 983,668 | 3,000 | 0.01 | 10,572,780,266 | 24,149,049 | 24.55 | 2015-11-02 |
| 1735 | 2015-11-03 | 980,668 | -500 | 0.01 | 10,572,780,266 | 24,418,633 | 24.90 | 2015-10-30 |
| 1736 | 2015-11-02 | 981,168 | 2,500 | 0.01 | 10,572,780,266 | 24,529,200 | 25.00 | 2015-10-29 |
| 1737 | 2015-10-30 | 978,668 | 3,500 | 0.01 | 10,572,780,266 | 25,053,901 | 25.60 | 2015-10-28 |
| 1738 | 2015-10-28 | 975,168 | 17,000 | 0.01 | 10,572,780,266 | 24,769,267 | 25.40 | 2015-10-26 |
| 1739 | 2015-10-27 | 958,168 | 5,000 | 0.01 | 10,572,780,266 | 24,960,276 | 26.05 | 2015-10-23 |
| 1740 | 2015-10-19 | 953,168 | -10,000 | 0.01 | 10,572,780,266 | 24,496,418 | 25.70 | 2015-10-15 |
| 1741 | 2015-10-16 | 963,168 | -1,000 | 0.01 | 10,572,780,266 | 24,657,101 | 25.60 | 2015-10-14 |
| 1742 | 2015-10-15 | 964,168 | 2,113 | 0.01 | 10,572,780,266 | 24,489,867 | 25.40 | 2015-10-13 |
| 1743 | 2015-10-13 | 962,055 | -19,000 | 0.01 | 10,572,780,266 | 24,580,505 | 25.55 | 2015-10-09 |
| 1744 | 2015-10-12 | 981,055 | -2,000 | 0.01 | 10,572,780,266 | 24,035,848 | 24.50 | 2015-10-08 |
| 1745 | 2015-10-09 | 983,055 | -14,000 | 0.01 | 10,572,780,266 | 24,281,459 | 24.70 | 2015-10-07 |
| 1746 | 2015-10-08 | 997,055 | 1,000 | 0.01 | 10,572,780,266 | 23,480,645 | 23.55 | 2015-10-06 |
| 1747 | 2015-10-07 | 996,055 | -9,000 | 0.01 | 10,572,780,266 | 23,556,701 | 23.65 | 2015-10-05 |
| 1748 | 2015-10-06 | 1,005,055 | -7,000 | 0.01 | 10,572,780,266 | 23,468,034 | 23.35 | 2015-10-02 |
| 1749 | 2015-10-02 | 1,012,055 | 15,000 | 0.01 | 10,572,780,266 | 22,670,032 | 22.40 | 2015-09-29 |
| 1750 | 2015-09-30 | 997,055 | 14,000 | 0.01 | 10,572,780,266 | 22,882,412 | 22.95 | 2015-09-25 |
| 1751 | 2015-09-29 | 983,055 | 29,500 | 0.01 | 10,572,780,266 | 22,659,418 | 23.05 | 2015-09-24 |
| 1752 | 2015-09-25 | 953,555 | 7,000 | 0.01 | 10,572,780,266 | 22,456,220 | 23.55 | 2015-09-23 |
| 1753 | 2015-09-24 | 946,555 | -10,000 | 0.01 | 10,572,780,266 | 22,764,648 | 24.05 | 2015-09-22 |
| 1754 | 2015-09-23 | 956,555 | 500 | 0.01 | 10,572,780,266 | 22,861,665 | 23.90 | 2015-09-21 |
| 1755 | 2015-09-21 | 956,055 | -1,000 | 0.01 | 10,572,780,266 | 23,088,728 | 24.15 | 2015-09-17 |
| 1756 | 2015-09-18 | 957,055 | 2,000 | 0.01 | 10,572,780,266 | 24,022,081 | 25.10 | 2015-09-16 |
| 1757 | 2015-09-15 | 955,055 | 4,117 | 0.01 | 10,572,780,266 | 23,207,837 | 24.30 | 2015-09-11 |
| 1758 | 2015-09-14 | 950,938 | 6,000 | 0.01 | 10,572,780,266 | 23,297,981 | 24.50 | 2015-09-10 |
| 1759 | 2015-09-11 | 944,938 | 14,500 | 0.01 | 10,572,780,266 | 23,954,178 | 25.35 | 2015-09-09 |
| 1760 | 2015-09-10 | 930,438 | -2,500 | 0.01 | 10,572,780,266 | 22,563,122 | 24.25 | 2015-09-08 |
| 1761 | 2015-09-09 | 932,938 | 44,500 | 0.01 | 10,572,780,266 | 21,644,162 | 23.20 | 2015-09-07 |
| 1762 | 2015-09-08 | 888,438 | 13,000 | 0.01 | 10,572,780,266 | 21,322,512 | 24.00 | 2015-09-04 |
| 1763 | 2015-09-07 | 875,438 | 3,500 | 0.01 | 10,572,780,266 | 20,966,740 | 23.95 | 2015-09-02 |
| 1764 | 2015-09-04 | 871,938 | 9,500 | 0.01 | 10,572,780,266 | 21,580,466 | 24.75 | 2015-09-01 |
| 1765 | 2015-09-02 | 862,438 | 2,500 | 0.01 | 10,572,780,266 | 22,595,876 | 26.20 | 2015-08-31 |
| 1766 | 2015-09-01 | 859,938 | 500 | 0.01 | 10,572,780,266 | 22,745,360 | 26.45 | 2015-08-28 |
| 1767 | 2015-08-31 | 859,438 | 1,500 | 0.01 | 10,572,780,266 | 22,904,023 | 26.65 | 2015-08-27 |
| 1768 | 2015-08-28 | 857,938 | 5,000 | 0.01 | 10,572,780,266 | 22,134,800 | 25.80 | 2015-08-26 |
| 1769 | 2015-08-27 | 852,938 | -2,500 | 0.01 | 10,572,780,266 | 22,346,976 | 26.20 | 2015-08-25 |
| 1770 | 2015-08-26 | 855,438 | 3,500 | 0.01 | 10,572,780,266 | 21,856,441 | 25.55 | 2015-08-24 |
| 1771 | 2015-08-25 | 851,938 | 5,000 | 0.01 | 10,572,780,266 | 23,002,326 | 27.00 | 2015-08-21 |
| 1772 | 2015-08-24 | 846,938 | 2,000 | 0.01 | 10,572,780,266 | 23,333,142 | 27.55 | 2015-08-20 |
| 1773 | 2015-08-21 | 844,938 | 2,000 | 0.01 | 10,572,780,266 | 23,953,992 | 28.35 | 2015-08-19 |
| 1774 | 2015-08-19 | 842,938 | 5,000 | 0.01 | 10,572,780,266 | 24,487,349 | 29.05 | 2015-08-17 |
| 1775 | 2015-08-17 | 837,938 | 4,601 | 0.01 | 10,572,780,266 | 23,923,130 | 28.55 | 2015-08-13 |
| 1776 | 2015-08-14 | 833,337 | 24,000 | 0.01 | 10,572,780,266 | 24,208,440 | 29.05 | 2015-08-12 |
| 1777 | 2015-08-13 | 809,337 | 2,000 | 0.01 | 10,572,780,266 | 25,494,116 | 31.50 | 2015-08-11 |
| 1778 | 2015-08-11 | 807,337 | -2,000 | 0.01 | 10,572,780,266 | 25,471,482 | 31.55 | 2015-08-07 |
| 1779 | 2015-08-10 | 809,337 | -3,500 | 0.01 | 10,572,780,266 | 25,251,314 | 31.20 | 2015-08-06 |
| 1780 | 2015-08-05 | 812,837 | 1,500 | 0.01 | 10,572,780,266 | 25,116,663 | 30.90 | 2015-08-03 |
| 1781 | 2015-08-04 | 811,337 | -4,000 | 0.01 | 10,572,780,266 | 25,354,281 | 31.25 | 2015-07-31 |
| 1782 | 2015-07-30 | 815,337 | -1,000 | 0.01 | 10,572,780,266 | 25,520,048 | 31.30 | 2015-07-28 |
| 1783 | 2015-07-29 | 816,337 | 5,000 | 0.01 | 10,572,780,266 | 25,183,996 | 30.85 | 2015-07-27 |
| 1784 | 2015-07-24 | 811,337 | 1,000 | 0.01 | 10,572,780,266 | 26,084,485 | 32.15 | 2015-07-22 |
| 1785 | 2015-07-22 | 810,337 | -10,500 | 0.01 | 10,572,780,266 | 26,173,885 | 32.30 | 2015-07-20 |
| 1786 | 2015-07-20 | 820,837 | 1,500 | 0.01 | 10,572,780,266 | 25,692,198 | 31.30 | 2015-07-16 |
| 1787 | 2015-07-17 | 819,337 | -1,000 | 0.01 | 10,572,780,266 | 25,645,248 | 31.30 | 2015-07-15 |
| 1788 | 2015-07-16 | 820,337 | 500 | 0.01 | 10,572,780,266 | 25,102,312 | 30.60 | 2015-07-14 |
| 1789 | 2015-07-15 | 819,837 | 93 | 0.01 | 10,572,780,266 | 25,250,980 | 30.80 | 2015-07-13 |
| 1790 | 2015-07-14 | 819,744 | 500 | 0.01 | 10,572,780,266 | 25,084,166 | 30.60 | 2015-07-10 |
| 1791 | 2015-07-13 | 819,244 | -13,000 | 0.01 | 10,572,780,266 | 24,126,736 | 29.45 | 2015-07-09 |
| 1792 | 2015-07-10 | 832,244 | 14,000 | 0.01 | 10,572,780,266 | 23,344,444 | 28.05 | 2015-07-08 |
| 1793 | 2015-07-09 | 818,244 | -7,500 | 0.01 | 10,572,780,266 | 24,751,881 | 30.25 | 2015-07-07 |
| 1794 | 2015-07-08 | 825,744 | 3,500 | 0.01 | 10,572,780,266 | 25,143,905 | 30.45 | 2015-07-06 |
| 1795 | 2015-07-06 | 822,244 | 10,000 | 0.01 | 10,572,780,266 | 27,010,715 | 32.85 | 2015-07-02 |
| 1796 | 2015-07-03 | 812,244 | -25,000 | 0.01 | 10,572,780,266 | 26,235,481 | 32.30 | 2015-06-30 |
| 1797 | 2015-07-02 | 837,244 | -3,000 | 0.01 | 10,572,780,266 | 26,498,773 | 31.65 | 2015-06-29 |
| 1798 | 2015-06-30 | 840,244 | 23,000 | 0.01 | 10,572,780,266 | 27,181,893 | 32.35 | 2015-06-26 |
| 1799 | 2015-06-29 | 817,244 | 25,500 | 0.01 | 10,572,780,266 | 26,560,430 | 32.50 | 2015-06-25 |
| 1800 | 2015-06-26 | 791,744 | 3,000 | 0.01 | 10,572,780,266 | 25,969,203 | 32.80 | 2015-06-24 |
| 1801 | 2015-06-25 | 788,744 | -12,500 | 0.01 | 10,572,780,266 | 26,225,738 | 33.25 | 2015-06-23 |
| 1802 | 2015-06-23 | 801,244 | -5,500 | 0.01 | 10,572,780,266 | 25,759,995 | 32.15 | 2015-06-19 |
| 1803 | 2015-06-22 | 806,744 | -11,500 | 0.01 | 10,572,780,266 | 25,896,482 | 32.10 | 2015-06-18 |
| 1804 | 2015-06-19 | 818,244 | -1,000 | 0.01 | 10,572,780,266 | 26,511,106 | 32.40 | 2015-06-17 |
| 1805 | 2015-06-18 | 819,244 | -2,000 | 0.01 | 10,572,780,266 | 26,174,846 | 31.95 | 2015-06-16 |
| 1806 | 2015-06-17 | 821,244 | -1,000 | 0.01 | 10,572,780,266 | 26,402,995 | 32.15 | 2015-06-15 |
| 1807 | 2015-06-16 | 822,244 | -7,000 | 0.01 | 10,572,780,266 | 26,558,481 | 32.30 | 2015-06-12 |
| 1808 | 2015-06-15 | 829,244 | -1,910 | 0.01 | 10,572,780,266 | 26,328,497 | 31.75 | 2015-06-11 |
| 1809 | 2015-06-12 | 831,154 | 5,500 | 0.01 | 10,572,780,266 | 26,222,909 | 31.55 | 2015-06-10 |
| 1810 | 2015-06-11 | 825,654 | -2,500 | 0.01 | 10,572,780,266 | 26,544,776 | 32.15 | 2015-06-09 |
| 1811 | 2015-06-10 | 828,154 | 4,000 | 0.01 | 10,572,780,266 | 26,459,520 | 31.95 | 2015-06-08 |
| 1812 | 2015-06-09 | 824,154 | -2,000 | 0.01 | 10,572,780,266 | 26,578,967 | 32.25 | 2015-06-05 |
| 1813 | 2015-06-08 | 826,154 | 2,000 | 0.01 | 10,572,780,266 | 26,602,159 | 32.20 | 2015-06-04 |
| 1814 | 2015-06-05 | 824,154 | -3,500 | 0.01 | 10,572,780,266 | 26,702,590 | 32.40 | 2015-06-03 |
| 1815 | 2015-06-04 | 827,654 | 11,500 | 0.01 | 10,572,780,266 | 26,402,163 | 31.90 | 2015-06-02 |
| 1816 | 2015-06-03 | 816,154 | -8,000 | 0.01 | 10,572,780,266 | 26,320,967 | 32.25 | 2015-06-01 |
| 1817 | 2015-06-02 | 824,154 | -3,000 | 0.01 | 10,572,780,266 | 26,290,513 | 31.90 | 2015-05-29 |
| 1818 | 2015-06-01 | 827,154 | -22,000 | 0.01 | 10,572,780,266 | 26,551,643 | 32.10 | 2015-05-28 |
| 1819 | 2015-05-29 | 849,154 | -500 | 0.01 | 10,572,780,266 | 27,979,624 | 32.95 | 2015-05-27 |
| 1820 | 2015-05-28 | 849,654 | 58,000 | 0.01 | 10,572,780,266 | 28,378,444 | 33.40 | 2015-05-26 |
| 1821 | 2015-05-27 | 791,654 | -40,500 | 0.01 | 10,572,780,266 | 26,243,330 | 33.15 | 2015-05-22 |
| 1822 | 2015-05-21 | 832,154 | -10,500 | 0.01 | 10,572,780,266 | 25,547,128 | 30.70 | 2015-05-19 |
| 1823 | 2015-05-19 | 842,654 | -20,000 | 0.01 | 10,572,780,266 | 25,785,212 | 30.60 | 2015-05-15 |
| 1824 | 2015-05-15 | 862,654 | 95 | 0.01 | 10,572,780,266 | 25,577,691 | 29.65 | 2015-05-13 |
| 1825 | 2015-05-11 | 862,559 | 10,000 | 0.01 | 10,572,780,266 | 25,488,618 | 29.55 | 2015-05-07 |
| 1826 | 2015-05-08 | 852,559 | -1,500 | 0.01 | 10,572,780,266 | 25,235,746 | 29.60 | 2015-05-06 |
| 1827 | 2015-05-07 | 854,059 | 500 | 0.01 | 10,572,780,266 | 25,280,146 | 29.60 | 2015-05-05 |
| 1828 | 2015-05-06 | 853,559 | 2,000 | 0.01 | 10,572,780,266 | 25,564,092 | 29.95 | 2015-05-04 |
| 1829 | 2015-05-05 | 851,559 | 19,500 | 0.01 | 10,572,780,266 | 25,674,504 | 30.15 | 2015-04-30 |
| 1830 | 2015-05-04 | 832,059 | 6,500 | 0.01 | 10,572,780,266 | 26,251,461 | 31.55 | 2015-04-29 |
| 1831 | 2015-04-30 | 825,559 | 1,500 | 0.01 | 10,572,780,266 | 26,005,109 | 31.50 | 2015-04-28 |
| 1832 | 2015-04-29 | 824,059 | -11,000 | 0.01 | 10,572,780,266 | 25,957,859 | 31.50 | 2015-04-27 |
| 1833 | 2015-04-28 | 835,059 | -3,500 | 0.01 | 10,572,780,266 | 26,053,841 | 31.20 | 2015-04-24 |
| 1834 | 2015-04-27 | 838,559 | -15,000 | 0.01 | 10,572,780,266 | 25,911,473 | 30.90 | 2015-04-23 |
| 1835 | 2015-04-24 | 853,559 | -23,000 | 0.01 | 10,572,780,266 | 25,606,770 | 30.00 | 2015-04-22 |
| 1836 | 2015-04-23 | 876,559 | 4,500 | 0.01 | 10,572,780,266 | 25,683,179 | 29.30 | 2015-04-21 |
| 1837 | 2015-04-22 | 872,059 | -18,000 | 0.01 | 10,572,780,266 | 25,420,520 | 29.15 | 2015-04-20 |
| 1838 | 2015-04-21 | 890,059 | 1,000 | 0.01 | 10,572,780,266 | 26,568,261 | 29.85 | 2015-04-17 |
| 1839 | 2015-04-20 | 889,059 | 1,000 | 0.01 | 10,572,780,266 | 26,582,864 | 29.90 | 2015-04-16 |
| 1840 | 2015-04-17 | 888,059 | -4,000 | 0.01 | 10,572,780,266 | 26,464,158 | 29.80 | 2015-04-15 |
| 1841 | 2015-04-16 | 892,059 | -28,500 | 0.01 | 10,572,780,266 | 26,672,564 | 29.90 | 2015-04-14 |
| 1842 | 2015-04-15 | 920,559 | 8,595 | 0.01 | 10,572,780,266 | 27,662,798 | 30.05 | 2015-04-13 |
| 1843 | 2015-04-14 | 911,964 | -6,500 | 0.01 | 10,572,780,266 | 26,401,358 | 28.95 | 2015-04-10 |
| 1844 | 2015-04-13 | 918,464 | 5,000 | 0.01 | 10,572,780,266 | 26,130,301 | 28.45 | 2015-04-09 |
| 1845 | 2015-04-10 | 913,464 | -5,500 | 0.01 | 10,572,780,266 | 25,896,704 | 28.35 | 2015-04-08 |
| 1846 | 2015-04-08 | 918,964 | 8,500 | 0.01 | 10,572,780,266 | 25,730,992 | 28.00 | 2015-04-01 |
| 1847 | 2015-04-02 | 910,464 | -5,000 | 0.01 | 10,572,780,266 | 25,174,330 | 27.65 | 2015-03-31 |
| 1848 | 2015-04-01 | 915,464 | -4,000 | 0.01 | 10,572,780,266 | 25,770,312 | 28.15 | 2015-03-30 |
| 1849 | 2015-03-31 | 919,464 | -9,500 | 0.01 | 10,572,780,266 | 25,928,885 | 28.20 | 2015-03-27 |
| 1850 | 2015-03-30 | 928,964 | -25,000 | 0.01 | 10,572,780,266 | 25,825,199 | 27.80 | 2015-03-26 |
| 1851 | 2015-03-27 | 953,964 | -2,000 | 0.01 | 10,572,780,266 | 26,138,614 | 27.40 | 2015-03-25 |
| 1852 | 2015-03-24 | 955,964 | 5,000 | 0.01 | 10,572,780,266 | 25,763,230 | 26.95 | 2015-03-20 |
| 1853 | 2015-03-16 | 950,964 | 108 | 0.01 | 10,572,780,266 | 25,105,450 | 26.40 | 2015-03-12 |
| 1854 | 2015-03-12 | 950,856 | -1,000 | 0.01 | 10,572,780,266 | 25,435,398 | 26.75 | 2015-03-10 |
| 1855 | 2015-03-10 | 951,856 | 2,000 | 0.01 | 10,572,780,266 | 25,128,998 | 26.40 | 2015-03-06 |
| 1856 | 2015-03-05 | 949,856 | 5,000 | 0.01 | 10,572,780,266 | 25,883,576 | 27.25 | 2015-03-03 |
| 1857 | 2015-03-03 | 944,856 | -11,000 | 0.01 | 10,572,780,266 | 25,841,812 | 27.35 | 2015-02-27 |
| 1858 | 2015-03-02 | 955,856 | 4,500 | 0.01 | 10,572,780,266 | 26,286,040 | 27.50 | 2015-02-26 |
| 1859 | 2015-02-24 | 951,356 | -1,500 | 0.01 | 10,572,780,266 | 25,924,451 | 27.25 | 2015-02-17 |
| 1860 | 2015-02-17 | 952,856 | -1,500 | 0.01 | 10,572,780,266 | 26,012,969 | 27.30 | 2015-02-13 |
| 1861 | 2015-02-16 | 954,356 | 6,104 | 0.01 | 10,572,780,266 | 25,863,048 | 27.10 | 2015-02-12 |
| 1862 | 2015-02-13 | 948,252 | -6,000 | 0.01 | 10,572,780,266 | 26,219,168 | 27.65 | 2015-02-11 |
| 1863 | 2015-02-12 | 954,252 | -1,000 | 0.01 | 10,572,780,266 | 26,337,355 | 27.60 | 2015-02-10 |
| 1864 | 2015-02-11 | 955,252 | -4,000 | 0.01 | 10,572,780,266 | 26,269,430 | 27.50 | 2015-02-09 |
| 1865 | 2015-02-06 | 959,252 | 4,000 | 0.01 | 10,572,780,266 | 26,187,580 | 27.30 | 2015-02-04 |
| 1866 | 2015-02-05 | 955,252 | 1,500 | 0.01 | 10,572,780,266 | 25,982,854 | 27.20 | 2015-02-03 |
| 1867 | 2015-02-04 | 953,752 | -6,000 | 0.01 | 10,572,780,266 | 26,180,492 | 27.45 | 2015-02-02 |
| 1868 | 2015-02-03 | 959,752 | 3,500 | 0.01 | 10,572,780,266 | 26,153,242 | 27.25 | 2015-01-30 |
| 1869 | 2015-02-02 | 956,252 | -3,000 | 0.01 | 10,572,780,266 | 25,531,928 | 26.70 | 2015-01-29 |
| 1870 | 2015-01-29 | 959,252 | -1,000 | 0.01 | 10,572,780,266 | 25,755,916 | 26.85 | 2015-01-27 |
| 1871 | 2015-01-28 | 960,252 | -5,000 | 0.01 | 10,572,780,266 | 25,830,779 | 26.90 | 2015-01-26 |
| 1872 | 2015-01-23 | 965,252 | 2,000 | 0.01 | 10,572,780,266 | 25,482,653 | 26.40 | 2015-01-21 |
| 1873 | 2015-01-22 | 963,252 | 2,000 | 0.01 | 10,572,780,266 | 25,189,040 | 26.15 | 2015-01-20 |
| 1874 | 2015-01-19 | 961,252 | -10,000 | 0.01 | 10,572,780,266 | 25,569,303 | 26.60 | 2015-01-15 |
| 1875 | 2015-01-15 | 971,252 | -1,890 | 0.01 | 10,572,780,266 | 25,398,240 | 26.15 | 2015-01-13 |
| 1876 | 2015-01-13 | 973,142 | -2,000 | 0.01 | 10,572,780,266 | 25,496,320 | 26.20 | 2015-01-09 |
| 1877 | 2015-01-08 | 975,142 | 1,000 | 0.01 | 10,572,780,266 | 24,768,607 | 25.40 | 2015-01-06 |
| 1878 | 2015-01-06 | 974,142 | 1,000 | 0.01 | 10,572,780,266 | 25,376,399 | 26.05 | 2015-01-02 |
| 1879 | 2014-12-30 | 973,142 | 7,000 | 0.01 | 10,572,780,266 | 24,912,435 | 25.60 | 2014-12-23 |
| 1880 | 2014-12-29 | 966,142 | -3,000 | 0.01 | 10,572,780,266 | 24,684,928 | 25.55 | 2014-12-22 |
| 1881 | 2014-12-22 | 969,142 | 13,000 | 0.01 | 10,572,780,266 | 24,470,836 | 25.25 | 2014-12-18 |
| 1882 | 2014-12-18 | 956,142 | 5,000 | 0.01 | 10,572,780,266 | 24,381,621 | 25.50 | 2014-12-16 |
| 1883 | 2014-12-16 | 951,142 | 13,000 | 0.01 | 10,572,780,266 | 24,729,692 | 26.00 | 2014-12-12 |
| 1884 | 2014-12-15 | 938,142 | 1,110 | 0.01 | 10,572,780,266 | 24,579,320 | 26.20 | 2014-12-11 |
| 1885 | 2014-12-12 | 937,032 | 5,000 | 0.01 | 10,572,780,266 | 24,878,200 | 26.55 | 2014-12-10 |
| 1886 | 2014-12-11 | 932,032 | 1,000 | 0.01 | 10,572,780,266 | 24,559,043 | 26.35 | 2014-12-09 |
| 1887 | 2014-12-10 | 931,032 | 4,000 | 0.01 | 10,572,780,266 | 24,951,658 | 26.80 | 2014-12-08 |
| 1888 | 2014-12-09 | 927,032 | 3,000 | 0.01 | 10,572,780,266 | 25,400,677 | 27.40 | 2014-12-05 |
| 1889 | 2014-12-03 | 924,032 | -2,000 | 0.01 | 10,572,780,266 | 24,717,856 | 26.75 | 2014-12-01 |
| 1890 | 2014-11-28 | 926,032 | -21,000 | 0.01 | 10,572,780,266 | 25,697,388 | 27.75 | 2014-11-26 |
| 1891 | 2014-11-26 | 947,032 | -3,000 | 0.01 | 10,572,780,266 | 25,901,325 | 27.35 | 2014-11-24 |
| 1892 | 2014-11-25 | 950,032 | -1,500 | 0.01 | 10,572,780,266 | 25,460,858 | 26.80 | 2014-11-21 |
| 1893 | 2014-11-24 | 951,532 | 2,000 | 0.01 | 10,572,780,266 | 25,310,751 | 26.60 | 2014-11-20 |
| 1894 | 2014-11-21 | 949,532 | -1,000 | 0.01 | 10,572,780,266 | 25,494,934 | 26.85 | 2014-11-19 |
| 1895 | 2014-11-20 | 950,532 | 3,000 | 0.01 | 10,572,780,266 | 25,759,417 | 27.10 | 2014-11-18 |
| 1896 | 2014-11-19 | 947,532 | -18,000 | 0.01 | 10,572,780,266 | 26,057,130 | 27.50 | 2014-11-17 |
| 1897 | 2014-11-18 | 965,532 | 34,500 | 0.01 | 10,572,780,266 | 26,503,853 | 27.45 | 2014-11-14 |
| 1898 | 2014-11-17 | 931,032 | -6,396 | 0.01 | 10,572,780,266 | 25,556,828 | 27.45 | 2014-11-13 |
| 1899 | 2014-11-14 | 937,428 | -19,000 | 0.01 | 10,572,780,266 | 25,638,656 | 27.35 | 2014-11-12 |
| 1900 | 2014-11-13 | 956,428 | -6,000 | 0.01 | 10,572,780,266 | 25,201,878 | 26.35 | 2014-11-11 |
| 1901 | 2014-11-11 | 962,428 | 1,000 | 0.01 | 10,572,780,266 | 24,445,671 | 25.40 | 2014-11-07 |
| 1902 | 2014-11-04 | 961,428 | -2,000 | 0.01 | 10,572,780,266 | 24,804,842 | 25.80 | 2014-10-31 |
| 1903 | 2014-11-03 | 963,428 | -2,000 | 0.01 | 10,572,780,266 | 24,519,243 | 25.45 | 2014-10-30 |
| 1904 | 2014-10-30 | 965,428 | -7,000 | 0.01 | 10,572,780,266 | 24,570,143 | 25.45 | 2014-10-28 |
| 1905 | 2014-10-29 | 972,428 | 1,500 | 0.01 | 10,572,780,266 | 24,359,321 | 25.05 | 2014-10-27 |
| 1906 | 2014-10-24 | 970,928 | -5,000 | 0.01 | 10,572,780,266 | 24,467,386 | 25.20 | 2014-10-22 |
| 1907 | 2014-10-22 | 975,928 | -1,000 | 0.01 | 10,572,780,266 | 24,446,996 | 25.05 | 2014-10-20 |
| 1908 | 2014-10-20 | 976,928 | 500 | 0.01 | 10,572,780,266 | 24,227,814 | 24.80 | 2014-10-16 |
| 1909 | 2014-10-15 | 976,428 | -383 | 0.01 | 10,572,780,266 | 24,459,521 | 25.05 | 2014-10-13 |
| 1910 | 2014-10-14 | 976,811 | 10,000 | 0.01 | 10,572,780,266 | 23,980,710 | 24.55 | 2014-10-10 |
| 1911 | 2014-10-13 | 966,811 | -3,500 | 0.01 | 10,572,780,266 | 23,976,913 | 24.80 | 2014-10-09 |
| 1912 | 2014-10-10 | 970,311 | 2,000 | 0.01 | 10,572,780,266 | 23,724,104 | 24.45 | 2014-10-08 |
| 1913 | 2014-10-09 | 968,311 | -9,500 | 0.01 | 10,572,780,266 | 23,917,282 | 24.70 | 2014-10-07 |
| 1914 | 2014-10-08 | 977,811 | 2,000 | 0.01 | 10,572,780,266 | 24,298,603 | 24.85 | 2014-10-06 |
| 1915 | 2014-10-07 | 975,811 | -1,500 | 0.01 | 10,572,780,266 | 24,102,532 | 24.70 | 2014-10-03 |
| 1916 | 2014-10-06 | 977,311 | -2,500 | 0.01 | 10,572,780,266 | 24,188,447 | 24.75 | 2014-09-30 |
| 1917 | 2014-10-03 | 979,811 | -8,000 | 0.01 | 10,572,780,266 | 24,250,322 | 24.75 | 2014-09-29 |
| 1918 | 2014-09-30 | 987,811 | 2,000 | 0.01 | 10,572,780,266 | 25,386,743 | 25.70 | 2014-09-26 |
| 1919 | 2014-09-24 | 985,811 | -8,000 | 0.01 | 10,572,780,266 | 25,039,599 | 25.40 | 2014-09-22 |
| 1920 | 2014-09-18 | 993,811 | 6,000 | 0.01 | 10,572,780,266 | 25,540,943 | 25.70 | 2014-09-16 |
| 1921 | 2014-09-17 | 987,811 | -5,000 | 0.01 | 10,572,780,266 | 25,189,181 | 25.50 | 2014-09-15 |
| 1922 | 2014-09-16 | 992,811 | 111 | 0.01 | 10,572,780,266 | 25,465,602 | 25.65 | 2014-09-12 |
| 1923 | 2014-09-15 | 992,700 | -14,000 | 0.01 | 10,572,780,266 | 25,611,660 | 25.80 | 2014-09-11 |
| 1924 | 2014-09-12 | 1,006,700 | 3,000 | 0.01 | 10,572,780,266 | 26,627,215 | 26.45 | 2014-09-10 |
| 1925 | 2014-09-10 | 1,003,700 | 14,000 | 0.01 | 10,572,780,266 | 26,447,495 | 26.35 | 2014-09-05 |
| 1926 | 2014-09-08 | 989,700 | -2,500 | 0.01 | 10,572,780,266 | 26,128,080 | 26.40 | 2014-09-04 |
| 1927 | 2014-09-05 | 992,200 | -5,000 | 0.01 | 10,572,780,266 | 26,144,470 | 26.35 | 2014-09-03 |
| 1928 | 2014-09-04 | 997,200 | 4,500 | 0.01 | 10,572,780,266 | 25,977,060 | 26.05 | 2014-09-02 |
| 1929 | 2014-09-03 | 992,700 | -2,000 | 0.01 | 10,572,780,266 | 25,959,105 | 26.15 | 2014-09-01 |
| 1930 | 2014-09-02 | 994,700 | -14,500 | 0.01 | 10,572,780,266 | 25,911,935 | 26.05 | 2014-08-29 |
| 1931 | 2014-09-01 | 1,009,200 | 2,000 | 0.01 | 10,572,780,266 | 26,239,200 | 26.00 | 2014-08-28 |
| 1932 | 2014-08-29 | 1,007,200 | -15,000 | 0.01 | 10,572,780,266 | 26,287,920 | 26.10 | 2014-08-27 |
| 1933 | 2014-08-28 | 1,022,200 | 22,500 | 0.01 | 10,572,780,266 | 26,679,420 | 26.10 | 2014-08-26 |
| 1934 | 2014-08-27 | 999,700 | 5,000 | 0.01 | 10,572,780,266 | 26,542,035 | 26.55 | 2014-08-25 |
| 1935 | 2014-08-26 | 994,700 | -2,000 | 0.01 | 10,572,780,266 | 25,812,465 | 25.95 | 2014-08-22 |
| 1936 | 2014-08-25 | 996,700 | 21,500 | 0.01 | 10,572,780,266 | 25,964,035 | 26.05 | 2014-08-21 |
| 1937 | 2014-08-22 | 975,200 | -28,000 | 0.01 | 10,572,780,266 | 25,355,200 | 26.00 | 2014-08-20 |
| 1938 | 2014-08-21 | 1,003,200 | -3,000 | 0.01 | 10,572,780,266 | 25,330,800 | 25.25 | 2014-08-19 |
| 1939 | 2014-08-19 | 1,006,200 | -2,000 | 0.01 | 10,572,780,266 | 25,104,690 | 24.95 | 2014-08-15 |
| 1940 | 2014-08-18 | 1,008,200 | -2,500 | 0.01 | 10,572,780,266 | 25,104,180 | 24.90 | 2014-08-14 |
| 1941 | 2014-08-15 | 1,010,700 | -12,383 | 0.01 | 10,572,780,266 | 25,014,825 | 24.75 | 2014-08-13 |
| 1942 | 2014-08-14 | 1,023,083 | 1,500 | 0.01 | 10,572,780,266 | 25,167,842 | 24.60 | 2014-08-12 |
| 1943 | 2014-08-08 | 1,021,583 | 4,500 | 0.01 | 10,572,780,266 | 24,722,309 | 24.20 | 2014-08-06 |
| 1944 | 2014-08-04 | 1,017,083 | -9,000 | 0.01 | 10,572,780,266 | 24,867,679 | 24.45 | 2014-07-31 |
| 1945 | 2014-08-01 | 1,026,083 | -2,000 | 0.01 | 10,572,780,266 | 25,036,425 | 24.40 | 2014-07-30 |
| 1946 | 2014-07-31 | 1,028,083 | -2,000 | 0.01 | 10,572,780,266 | 24,931,013 | 24.25 | 2014-07-29 |
| 1947 | 2014-07-30 | 1,030,083 | -3,000 | 0.01 | 10,572,780,266 | 24,979,513 | 24.25 | 2014-07-28 |
| 1948 | 2014-07-29 | 1,033,083 | -5,500 | 0.01 | 10,572,780,266 | 24,897,300 | 24.10 | 2014-07-25 |
| 1949 | 2014-07-28 | 1,038,583 | -7,000 | 0.01 | 10,572,780,266 | 24,874,063 | 23.95 | 2014-07-24 |
| 1950 | 2014-07-18 | 1,045,583 | -1,000 | 0.01 | 10,572,780,266 | 24,728,038 | 23.65 | 2014-07-16 |
| 1951 | 2014-07-17 | 1,046,583 | 2,500 | 0.01 | 10,572,780,266 | 24,647,030 | 23.55 | 2014-07-15 |
| 1952 | 2014-07-15 | 1,044,083 | -878 | 0.01 | 10,572,780,266 | 24,483,746 | 23.45 | 2014-07-11 |
| 1953 | 2014-07-14 | 1,044,961 | 1,000 | 0.01 | 10,572,780,266 | 24,399,839 | 23.35 | 2014-07-10 |
| 1954 | 2014-07-10 | 1,043,961 | -2,000 | 0.01 | 10,572,780,266 | 24,533,084 | 23.50 | 2014-07-08 |
| 1955 | 2014-07-09 | 1,045,961 | -1,500 | 0.01 | 10,572,780,266 | 24,423,189 | 23.35 | 2014-07-07 |
| 1956 | 2014-07-07 | 1,047,461 | -2,000 | 0.01 | 10,572,780,266 | 24,458,214 | 23.35 | 2014-07-03 |
| 1957 | 2014-06-26 | 1,049,461 | 2,000 | 0.01 | 10,572,780,266 | 23,612,873 | 22.50 | 2014-06-24 |
| 1958 | 2014-06-25 | 1,047,461 | 2,500 | 0.01 | 10,572,780,266 | 23,620,246 | 22.55 | 2014-06-23 |
| 1959 | 2014-06-24 | 1,044,961 | -500 | 0.01 | 10,572,780,266 | 24,034,103 | 23.00 | 2014-06-20 |
| 1960 | 2014-06-23 | 1,045,461 | -41,500 | 0.01 | 10,572,780,266 | 24,150,149 | 23.10 | 2014-06-19 |
| 1961 | 2014-06-19 | 1,086,961 | -2,000 | 0.01 | 10,572,780,266 | 24,891,407 | 22.90 | 2014-06-17 |
| 1962 | 2014-06-18 | 1,088,961 | -3,000 | 0.01 | 10,572,780,266 | 25,100,551 | 23.05 | 2014-06-16 |
| 1963 | 2014-06-16 | 1,091,961 | 1,121 | 0.01 | 10,572,780,266 | 25,606,485 | 23.45 | 2014-06-12 |
| 1964 | 2014-06-13 | 1,090,840 | 39,000 | 0.01 | 10,572,780,266 | 25,907,450 | 23.75 | 2014-06-11 |
| 1965 | 2014-06-11 | 1,051,840 | 5,000 | 0.01 | 10,572,780,266 | 24,507,872 | 23.30 | 2014-06-09 |
| 1966 | 2014-06-10 | 1,046,840 | -655 | 0.01 | 10,572,780,266 | 24,234,346 | 23.15 | 2014-06-06 |
| 1967 | 2014-06-05 | 1,047,495 | 2,500 | 0.01 | 10,572,780,266 | 24,511,383 | 23.40 | 2014-06-03 |
| 1968 | 2014-06-04 | 1,044,995 | 2,500 | 0.01 | 10,572,780,266 | 24,400,633 | 23.35 | 2014-05-30 |
| 1969 | 2014-06-03 | 1,042,495 | -30,000 | 0.01 | 10,572,780,266 | 24,185,884 | 23.20 | 2014-05-29 |
| 1970 | 2014-05-30 | 1,072,495 | -10,500 | 0.01 | 10,572,780,266 | 24,881,884 | 23.20 | 2014-05-28 |
| 1971 | 2014-05-29 | 1,082,995 | 2,500 | 0.01 | 10,572,780,266 | 24,746,436 | 22.85 | 2014-05-27 |
| 1972 | 2014-05-28 | 1,080,495 | -8,000 | 0.01 | 10,572,780,266 | 24,581,261 | 22.75 | 2014-05-26 |
| 1973 | 2014-05-27 | 1,088,495 | 2,000 | 0.01 | 10,572,780,266 | 24,545,562 | 22.55 | 2014-05-23 |
| 1974 | 2014-05-26 | 1,086,495 | -1,500 | 0.01 | 10,572,780,266 | 24,609,112 | 22.65 | 2014-05-22 |
| 1975 | 2014-05-22 | 1,087,995 | 3,500 | 0.01 | 10,572,780,266 | 24,425,488 | 22.45 | 2014-05-20 |
| 1976 | 2014-05-16 | 1,084,495 | 2,000 | 0.01 | 10,572,780,266 | 24,292,688 | 22.40 | 2014-05-14 |
| 1977 | 2014-05-15 | 1,082,495 | 128 | 0.01 | 10,572,780,266 | 24,247,888 | 22.40 | 2014-05-13 |
| 1978 | 2014-05-13 | 1,082,367 | 4,000 | 0.01 | 10,572,780,266 | 24,028,547 | 22.20 | 2014-05-09 |
| 1979 | 2014-05-09 | 1,078,367 | 10,000 | 0.01 | 10,572,780,266 | 23,831,911 | 22.10 | 2014-05-07 |
| 1980 | 2014-05-05 | 1,068,367 | -4,000 | 0.01 | 10,572,780,266 | 24,251,931 | 22.70 | 2014-04-30 |
| 1981 | 2014-05-02 | 1,072,367 | -2,000 | 0.01 | 10,572,780,266 | 24,342,731 | 22.70 | 2014-04-29 |
| 1982 | 2014-04-29 | 1,074,367 | 500 | 0.01 | 10,572,780,266 | 23,958,384 | 22.30 | 2014-04-25 |
| 1983 | 2014-04-17 | 1,073,867 | 1,000 | 0.01 | 10,572,780,266 | 24,376,781 | 22.70 | 2014-04-15 |
| 1984 | 2014-04-15 | 1,072,867 | -4,877 | 0.01 | 10,572,780,266 | 24,997,801 | 23.30 | 2014-04-11 |
| 1985 | 2014-04-11 | 1,077,744 | -7,000 | 0.01 | 10,572,780,266 | 25,111,435 | 23.30 | 2014-04-09 |
| 1986 | 2014-04-10 | 1,084,744 | 1,000 | 0.01 | 10,572,780,266 | 24,840,638 | 22.90 | 2014-04-08 |
| 1987 | 2014-04-09 | 1,083,744 | -1,000 | 0.01 | 10,572,780,266 | 24,709,363 | 22.80 | 2014-04-07 |
| 1988 | 2014-04-07 | 1,084,744 | -2,500 | 0.01 | 10,572,780,266 | 24,677,926 | 22.75 | 2014-04-03 |
| 1989 | 2014-04-04 | 1,087,244 | 2,000 | 0.01 | 10,572,780,266 | 24,299,903 | 22.35 | 2014-04-02 |
| 1990 | 2014-04-03 | 1,085,244 | -2,000 | 0.01 | 10,572,780,266 | 23,929,630 | 22.05 | 2014-04-01 |
| 1991 | 2014-04-02 | 1,087,244 | -28,500 | 0.01 | 10,572,780,266 | 24,028,092 | 22.10 | 2014-03-31 |
| 1992 | 2014-04-01 | 1,115,744 | 8,000 | 0.01 | 10,572,780,266 | 24,211,645 | 21.70 | 2014-03-28 |
| 1993 | 2014-03-31 | 1,107,744 | 13,000 | 0.01 | 10,572,780,266 | 24,314,981 | 21.95 | 2014-03-27 |
| 1994 | 2014-03-28 | 1,094,744 | 4,000 | 0.01 | 10,572,780,266 | 25,617,010 | 23.40 | 2014-03-26 |
| 1995 | 2014-03-26 | 1,090,744 | 3,000 | 0.01 | 10,572,780,266 | 24,978,038 | 22.90 | 2014-03-24 |
| 1996 | 2014-03-25 | 1,087,744 | -5,000 | 0.01 | 10,572,780,266 | 24,909,338 | 22.90 | 2014-03-21 |
| 1997 | 2014-03-24 | 1,092,744 | 2,000 | 0.01 | 10,572,780,266 | 24,805,289 | 22.70 | 2014-03-20 |
| 1998 | 2014-03-21 | 1,090,744 | 19,500 | 0.01 | 10,572,780,266 | 25,087,112 | 23.00 | 2014-03-19 |
| 1999 | 2014-03-19 | 1,071,244 | 3,000 | 0.01 | 10,572,780,266 | 24,692,174 | 23.05 | 2014-03-17 |
| 2000 | 2014-03-18 | 1,068,244 | 53,500 | 0.01 | 10,572,780,266 | 24,516,200 | 22.95 | 2014-03-14 |
| 2001 | 2014-03-17 | 1,014,744 | 31,123 | 0.01 | 10,572,780,266 | 23,339,112 | 23.00 | 2014-03-13 |
| 2002 | 2014-03-14 | 983,621 | 7,000 | 0.01 | 10,572,780,266 | 22,672,464 | 23.05 | 2014-03-12 |
| 2003 | 2014-03-07 | 976,621 | -2,000 | 0.01 | 10,572,780,266 | 22,950,594 | 23.50 | 2014-03-05 |
| 2004 | 2014-03-06 | 978,621 | 2,000 | 0.01 | 10,572,780,266 | 22,997,594 | 23.50 | 2014-03-04 |
| 2005 | 2014-03-05 | 976,621 | 14,500 | 0.01 | 10,572,780,266 | 22,706,438 | 23.25 | 2014-03-03 |
| 2006 | 2014-03-04 | 962,121 | 3,000 | 0.01 | 10,572,780,266 | 22,657,950 | 23.55 | 2014-02-28 |
| 2007 | 2014-02-27 | 959,121 | -1,000 | 0.01 | 10,572,780,266 | 22,922,992 | 23.90 | 2014-02-25 |
| 2008 | 2014-02-21 | 960,121 | -11,000 | 0.01 | 10,572,780,266 | 23,426,952 | 24.40 | 2014-02-19 |
| 2009 | 2014-02-17 | 971,121 | 120 | 0.01 | 10,572,780,266 | 22,967,012 | 23.65 | 2014-02-13 |
| 2010 | 2014-02-14 | 971,001 | -3,000 | 0.01 | 10,572,780,266 | 23,061,274 | 23.75 | 2014-02-12 |
| 2011 | 2014-02-12 | 974,001 | 2,000 | 0.01 | 10,572,780,266 | 22,840,323 | 23.45 | 2014-02-10 |
| 2012 | 2014-02-11 | 972,001 | 3,000 | 0.01 | 10,572,780,266 | 22,453,223 | 23.10 | 2014-02-07 |
| 2013 | 2014-02-10 | 969,001 | 15,000 | 0.01 | 10,572,780,266 | 22,383,923 | 23.10 | 2014-02-06 |
| 2014 | 2014-02-07 | 954,001 | 1,000 | 0.01 | 10,572,780,266 | 22,085,123 | 23.15 | 2014-02-05 |
| 2015 | 2014-02-06 | 953,001 | 13,000 | 0.01 | 10,572,780,266 | 22,014,323 | 23.10 | 2014-02-04 |
| 2016 | 2014-02-04 | 940,001 | 2,000 | 0.01 | 10,572,780,266 | 22,325,024 | 23.75 | 2014-01-28 |
| 2017 | 2014-01-28 | 938,001 | 3,000 | 0.01 | 10,572,780,266 | 22,605,824 | 24.10 | 2014-01-24 |
| 2018 | 2014-01-21 | 935,001 | -500 | 0.01 | 10,572,780,266 | 22,814,024 | 24.40 | 2014-01-17 |
| 2019 | 2014-01-20 | 935,501 | 1,000 | 0.01 | 10,572,780,266 | 22,639,124 | 24.20 | 2014-01-16 |
| 2020 | 2014-01-17 | 934,501 | -7,500 | 0.01 | 10,572,780,266 | 22,708,374 | 24.30 | 2014-01-15 |
| 2021 | 2014-01-16 | 942,001 | 119 | 0.01 | 10,572,780,266 | 22,843,524 | 24.25 | 2014-01-14 |
| 2022 | 2014-01-15 | 941,882 | 6,000 | 0.01 | 10,572,780,266 | 22,887,733 | 24.30 | 2014-01-13 |
| 2023 | 2014-01-13 | 935,882 | -25,500 | 0.01 | 10,572,780,266 | 22,601,550 | 24.15 | 2014-01-09 |
| 2024 | 2014-01-10 | 961,382 | 2,000 | 0.01 | 10,572,780,266 | 23,169,306 | 24.10 | 2014-01-08 |
| 2025 | 2014-01-09 | 959,382 | 23,500 | 0.01 | 10,572,780,266 | 23,121,106 | 24.10 | 2014-01-07 |
| 2026 | 2014-01-08 | 935,882 | 12,000 | 0.01 | 10,572,780,266 | 22,601,550 | 24.15 | 2014-01-06 |
| 2027 | 2014-01-07 | 923,882 | 5,000 | 0.01 | 10,572,780,266 | 22,542,721 | 24.40 | 2014-01-03 |
| 2028 | 2013-12-27 | 918,882 | -2,000 | 0.01 | 10,572,780,266 | 22,512,609 | 24.50 | 2013-12-20 |
| 2029 | 2013-12-23 | 920,882 | 1,500 | 0.01 | 10,572,780,266 | 22,607,653 | 24.55 | 2013-12-19 |
| 2030 | 2013-12-20 | 919,382 | 10,000 | 0.01 | 10,572,780,266 | 22,524,859 | 24.50 | 2013-12-18 |
| 2031 | 2013-12-19 | 909,382 | 1,500 | 0.01 | 10,572,780,266 | 22,325,328 | 24.55 | 2013-12-17 |
| 2032 | 2013-12-18 | 907,882 | 1,000 | 0.01 | 10,572,780,266 | 22,424,685 | 24.70 | 2013-12-16 |
| 2033 | 2013-12-17 | 906,882 | 9,000 | 0.01 | 10,572,780,266 | 22,445,330 | 24.75 | 2013-12-13 |
| 2034 | 2013-12-16 | 897,882 | 5,116 | 0.01 | 10,572,780,266 | 22,132,791 | 24.65 | 2013-12-12 |
| 2035 | 2013-12-13 | 892,766 | 8,500 | 0.01 | 10,572,780,266 | 22,274,512 | 24.95 | 2013-12-11 |
| 2036 | 2013-12-10 | 884,266 | 1,000 | 0.01 | 10,572,780,266 | 22,592,996 | 25.55 | 2013-12-06 |
| 2037 | 2013-12-09 | 883,266 | 1,000 | 0.01 | 10,572,780,266 | 22,699,936 | 25.70 | 2013-12-05 |
| 2038 | 2013-12-04 | 882,266 | -3,000 | 0.01 | 10,572,780,266 | 23,380,049 | 26.50 | 2013-12-02 |
| 2039 | 2013-12-03 | 885,266 | 6,000 | 0.01 | 10,572,780,266 | 23,193,969 | 26.20 | 2013-11-29 |
| 2040 | 2013-12-02 | 879,266 | -6,500 | 0.01 | 10,572,780,266 | 22,948,843 | 26.10 | 2013-11-28 |
| 2041 | 2013-11-29 | 885,766 | 14,500 | 0.01 | 10,572,780,266 | 23,074,204 | 26.05 | 2013-11-27 |
| 2042 | 2013-11-28 | 871,266 | -6,000 | 0.01 | 10,572,780,266 | 23,001,422 | 26.40 | 2013-11-26 |
| 2043 | 2013-11-27 | 877,266 | 3,000 | 0.01 | 10,572,780,266 | 23,028,233 | 26.25 | 2013-11-25 |
| 2044 | 2013-11-26 | 874,266 | -11,000 | 0.01 | 10,572,780,266 | 22,905,769 | 26.20 | 2013-11-22 |
| 2045 | 2013-11-25 | 885,266 | -1,000 | 0.01 | 10,572,780,266 | 23,016,916 | 26.00 | 2013-11-21 |
| 2046 | 2013-11-22 | 886,266 | -10,500 | 0.01 | 10,572,780,266 | 23,308,796 | 26.30 | 2013-11-20 |
| 2047 | 2013-11-21 | 896,766 | -3,000 | 0.01 | 10,572,780,266 | 23,136,563 | 25.80 | 2013-11-19 |
| 2048 | 2013-11-20 | 899,766 | -6,500 | 0.01 | 10,572,780,266 | 23,303,939 | 25.90 | 2013-11-18 |
| 2049 | 2013-11-19 | 906,266 | -5,000 | 0.01 | 10,572,780,266 | 23,019,156 | 25.40 | 2013-11-15 |
| 2050 | 2013-11-18 | 911,266 | -500 | 0.01 | 10,572,780,266 | 23,100,593 | 25.35 | 2013-11-14 |
| 2051 | 2013-11-15 | 911,766 | -3,886 | 0.01 | 10,572,780,266 | 22,930,915 | 25.15 | 2013-11-13 |
| 2052 | 2013-11-14 | 915,652 | -2,000 | 0.01 | 10,572,780,266 | 22,799,735 | 24.90 | 2013-11-12 |
| 2053 | 2013-11-13 | 917,652 | 9,000 | 0.01 | 10,572,780,266 | 22,895,417 | 24.95 | 2013-11-11 |
| 2054 | 2013-11-12 | 908,652 | 6,000 | 0.01 | 10,572,780,266 | 22,398,272 | 24.65 | 2013-11-08 |
| 2055 | 2013-11-04 | 902,652 | -5,000 | 0.01 | 10,572,780,266 | 22,837,096 | 25.30 | 2013-10-31 |
| 2056 | 2013-10-29 | 907,652 | -8,000 | 0.01 | 10,572,780,266 | 22,464,387 | 24.75 | 2013-10-25 |
| 2057 | 2013-10-28 | 915,652 | 10,000 | 0.01 | 10,572,780,266 | 22,753,952 | 24.85 | 2013-10-24 |
| 2058 | 2013-10-25 | 905,652 | 2,000 | 0.01 | 10,572,780,266 | 22,641,300 | 25.00 | 2013-10-23 |
| 2059 | 2013-10-24 | 903,652 | 1,000 | 0.01 | 10,572,780,266 | 22,772,030 | 25.20 | 2013-10-22 |
| 2060 | 2013-10-22 | 902,652 | -3,500 | 0.01 | 10,572,780,266 | 22,837,096 | 25.30 | 2013-10-18 |
| 2061 | 2013-10-17 | 906,152 | -2,000 | 0.01 | 10,572,780,266 | 22,880,338 | 25.25 | 2013-10-15 |
| 2062 | 2013-10-16 | 908,152 | -2,809 | 0.01 | 10,572,780,266 | 22,840,023 | 25.15 | 2013-10-11 |
| 2063 | 2013-10-15 | 910,961 | -1,000 | 0.01 | 10,572,780,266 | 22,819,573 | 25.05 | 2013-10-10 |
| 2064 | 2013-10-08 | 911,961 | 1,000 | 0.01 | 10,572,780,266 | 22,662,231 | 24.85 | 2013-10-04 |
| 2065 | 2013-10-04 | 910,961 | -2,000 | 0.01 | 10,572,780,266 | 22,591,833 | 24.80 | 2013-10-02 |
| 2066 | 2013-10-02 | 912,961 | -3,000 | 0.01 | 10,572,780,266 | 22,960,969 | 25.15 | 2013-09-27 |
| 2067 | 2013-09-27 | 915,961 | 1,000 | 0.01 | 10,572,780,266 | 23,036,419 | 25.15 | 2013-09-25 |
| 2068 | 2013-09-26 | 914,961 | -500 | 0.01 | 10,572,780,266 | 22,965,521 | 25.10 | 2013-09-24 |
| 2069 | 2013-09-25 | 915,461 | 500 | 0.01 | 10,572,780,266 | 23,023,844 | 25.15 | 2013-09-23 |
| 2070 | 2013-09-24 | 914,961 | -22,000 | 0.01 | 10,572,780,266 | 23,057,017 | 25.20 | 2013-09-19 |
| 2071 | 2013-09-23 | 936,961 | 1,500 | 0.01 | 10,572,780,266 | 23,283,481 | 24.85 | 2013-09-18 |
| 2072 | 2013-09-17 | 935,461 | 2,000 | 0.01 | 10,572,780,266 | 23,246,206 | 24.85 | 2013-09-13 |
| 2073 | 2013-09-16 | 933,461 | -1,809 | 0.01 | 10,572,780,266 | 23,196,506 | 24.85 | 2013-09-12 |
| 2074 | 2013-09-13 | 935,270 | -40,000 | 0.01 | 10,572,780,266 | 23,942,912 | 25.60 | 2013-09-11 |
| 2075 | 2013-09-12 | 975,270 | -3,000 | 0.01 | 10,572,780,266 | 24,723,095 | 25.35 | 2013-09-10 |
| 2076 | 2013-09-11 | 978,270 | 11,000 | 0.01 | 10,572,780,266 | 24,701,318 | 25.25 | 2013-09-09 |
| 2077 | 2013-09-10 | 967,270 | -21,500 | 0.01 | 10,572,780,266 | 24,713,749 | 25.55 | 2013-09-06 |
| 2078 | 2013-09-09 | 988,770 | -35,000 | 0.01 | 10,572,780,266 | 25,065,320 | 25.35 | 2013-09-05 |
| 2079 | 2013-09-06 | 1,023,770 | -9,000 | 0.01 | 10,572,780,266 | 25,696,627 | 25.10 | 2013-09-04 |
| 2080 | 2013-09-05 | 1,032,770 | -2,000 | 0.01 | 10,572,780,266 | 25,767,612 | 24.95 | 2013-09-03 |
| 2081 | 2013-09-04 | 1,034,770 | 4,000 | 0.01 | 10,572,780,266 | 25,507,081 | 24.65 | 2013-09-02 |
| 2082 | 2013-09-03 | 1,030,770 | 2,500 | 0.01 | 10,572,780,266 | 25,202,327 | 24.45 | 2013-08-30 |
| 2083 | 2013-09-02 | 1,028,270 | -3,000 | 0.01 | 10,572,780,266 | 25,192,615 | 24.50 | 2013-08-29 |
| 2084 | 2013-08-30 | 1,031,270 | 3,000 | 0.01 | 10,572,780,266 | 25,059,861 | 24.30 | 2013-08-28 |
| 2085 | 2013-08-29 | 1,028,270 | 2,500 | 0.01 | 10,572,780,266 | 25,141,202 | 24.45 | 2013-08-27 |
| 2086 | 2013-08-26 | 1,025,770 | -17,500 | 0.01 | 10,572,780,266 | 25,028,788 | 24.40 | 2013-08-22 |
| 2087 | 2013-08-23 | 1,043,270 | 16,000 | 0.01 | 10,572,780,266 | 25,299,298 | 24.25 | 2013-08-21 |
| 2088 | 2013-08-22 | 1,027,270 | 3,000 | 0.01 | 10,572,780,266 | 25,219,479 | 24.55 | 2013-08-20 |
| 2089 | 2013-08-21 | 1,024,270 | -11,000 | 0.01 | 10,572,780,266 | 25,453,110 | 24.85 | 2013-08-19 |
| 2090 | 2013-08-19 | 1,035,270 | -1,500 | 0.01 | 10,572,780,266 | 25,881,750 | 25.00 | 2013-08-15 |
| 2091 | 2013-08-16 | 1,036,770 | 3,191 | 0.01 | 10,572,780,266 | 26,022,927 | 25.10 | 2013-08-13 |
| 2092 | 2013-08-15 | 1,033,579 | -2,000 | 0.01 | 10,572,780,266 | 25,994,512 | 25.15 | 2013-08-12 |
| 2093 | 2013-08-13 | 1,035,579 | -5,000 | 0.01 | 10,572,780,266 | 25,837,696 | 24.95 | 2013-08-09 |
| 2094 | 2013-08-09 | 1,040,579 | -1,500 | 0.01 | 10,572,780,266 | 25,702,301 | 24.70 | 2013-08-07 |
| 2095 | 2013-08-08 | 1,042,079 | -1,500 | 0.01 | 10,572,780,266 | 25,947,767 | 24.90 | 2013-08-06 |
| 2096 | 2013-08-06 | 1,043,579 | -3,000 | 0.01 | 10,572,780,266 | 26,141,654 | 25.05 | 2013-08-02 |
| 2097 | 2013-08-05 | 1,046,579 | -3,000 | 0.01 | 10,572,780,266 | 26,164,475 | 25.00 | 2013-08-01 |
| 2098 | 2013-08-02 | 1,049,579 | 61,500 | 0.01 | 10,572,780,266 | 25,557,249 | 24.35 | 2013-07-31 |
| 2099 | 2013-08-01 | 988,079 | -21,500 | 0.01 | 10,572,780,266 | 24,158,532 | 24.45 | 2013-07-30 |
| 2100 | 2013-07-31 | 1,009,579 | 2,000 | 0.01 | 10,572,780,266 | 24,633,728 | 24.40 | 2013-07-29 |
| 2101 | 2013-07-30 | 1,007,579 | 6,500 | 0.01 | 10,572,780,266 | 24,635,307 | 24.45 | 2013-07-26 |
| 2102 | 2013-07-29 | 1,001,079 | -5,000 | 0.01 | 10,572,780,266 | 24,426,328 | 24.40 | 2013-07-25 |
| 2103 | 2013-07-26 | 1,006,079 | 500 | 0.01 | 10,572,780,266 | 24,699,239 | 24.55 | 2013-07-24 |
| 2104 | 2013-07-25 | 1,005,579 | 3,000 | 0.01 | 10,572,780,266 | 24,335,012 | 24.20 | 2013-07-23 |
| 2105 | 2013-07-23 | 1,002,579 | 4,000 | 0.01 | 10,572,780,266 | 24,162,154 | 24.10 | 2013-07-19 |
| 2106 | 2013-07-22 | 998,579 | 2,000 | 0.01 | 10,572,780,266 | 24,115,683 | 24.15 | 2013-07-18 |
| 2107 | 2013-07-17 | 996,579 | 5,000 | 0.01 | 10,572,780,266 | 24,266,699 | 24.35 | 2013-07-15 |
| 2108 | 2013-07-16 | 991,579 | -47,000 | 0.01 | 10,572,780,266 | 24,095,370 | 24.30 | 2013-07-12 |
| 2109 | 2013-07-15 | 1,038,579 | -802 | 0.01 | 10,572,780,266 | 25,237,470 | 24.30 | 2013-07-11 |
| 2110 | 2013-07-12 | 1,039,381 | -500 | 0.01 | 10,572,780,266 | 24,685,299 | 23.75 | 2013-07-10 |
| 2111 | 2013-07-10 | 1,039,881 | 500 | 0.01 | 10,572,780,266 | 24,333,215 | 23.40 | 2013-07-08 |
| 2112 | 2013-07-09 | 1,039,381 | -10,000 | 0.01 | 10,572,780,266 | 24,789,237 | 23.85 | 2013-07-05 |
| 2113 | 2013-07-08 | 1,049,381 | 9,000 | 0.01 | 10,572,780,266 | 24,712,923 | 23.55 | 2013-07-04 |
| 2114 | 2013-07-05 | 1,040,381 | 18,500 | 0.01 | 10,572,780,266 | 24,240,877 | 23.30 | 2013-07-03 |
| 2115 | 2013-07-02 | 1,021,881 | 12,000 | 0.01 | 10,572,780,266 | 24,116,392 | 23.60 | 2013-06-27 |
| 2116 | 2013-06-28 | 1,009,881 | 4,000 | 0.01 | 10,572,780,266 | 23,732,204 | 23.50 | 2013-06-26 |
| 2117 | 2013-06-27 | 1,005,881 | 5,500 | 0.01 | 10,572,780,266 | 23,235,851 | 23.10 | 2013-06-25 |
| 2118 | 2013-06-26 | 1,000,381 | 6,000 | 0.01 | 10,572,780,266 | 23,508,954 | 23.50 | 2013-06-24 |
| 2119 | 2013-06-25 | 994,381 | 3,000 | 0.01 | 10,572,780,266 | 23,815,425 | 23.95 | 2013-06-21 |
| 2120 | 2013-06-24 | 991,381 | 19,000 | 0.01 | 10,572,780,266 | 23,842,713 | 24.05 | 2013-06-20 |
| 2121 | 2013-06-20 | 972,381 | -5,000 | 0.01 | 10,572,780,266 | 24,212,287 | 24.90 | 2013-06-18 |
| 2122 | 2013-06-19 | 977,381 | 1,000 | 0.01 | 10,572,780,266 | 24,190,180 | 24.75 | 2013-06-17 |
| 2123 | 2013-06-18 | 976,381 | -29,304 | 0.01 | 10,572,780,266 | 23,823,696 | 24.40 | 2013-06-14 |
| 2124 | 2013-06-17 | 1,005,685 | 3,000 | 0.01 | 10,572,780,266 | 24,387,861 | 24.25 | 2013-06-13 |
| 2125 | 2013-06-14 | 1,002,685 | 2,500 | 0.01 | 10,572,780,266 | 24,766,320 | 24.70 | 2013-06-11 |
| 2126 | 2013-06-13 | 1,000,185 | 1,500 | 0.01 | 10,572,780,266 | 25,004,625 | 25.00 | 2013-06-10 |
| 2127 | 2013-06-11 | 998,685 | -9,000 | 0.01 | 10,572,780,266 | 24,917,191 | 24.95 | 2013-06-07 |
| 2128 | 2013-06-10 | 1,007,685 | 3,000 | 0.01 | 10,572,780,266 | 25,242,509 | 25.05 | 2013-06-06 |
| 2129 | 2013-06-07 | 1,004,685 | 5,000 | 0.01 | 10,572,780,266 | 25,318,062 | 25.20 | 2013-06-05 |
| 2130 | 2013-06-06 | 999,685 | -3,000 | 0.01 | 10,572,780,266 | 25,491,968 | 25.50 | 2013-06-04 |
| 2131 | 2013-06-05 | 1,002,685 | 36,000 | 0.01 | 10,572,780,266 | 25,568,468 | 25.50 | 2013-06-03 |
| 2132 | 2013-06-03 | 966,685 | -11,000 | 0.01 | 10,572,780,266 | 25,520,484 | 26.40 | 2013-05-30 |
| 2133 | 2013-05-31 | 977,685 | 16,500 | 0.01 | 10,572,780,266 | 26,690,801 | 27.30 | 2013-05-29 |
| 2134 | 2013-05-28 | 961,185 | 5,500 | 0.01 | 10,572,780,266 | 26,096,173 | 27.15 | 2013-05-24 |
| 2135 | 2013-05-27 | 955,685 | -3,000 | 0.01 | 10,572,780,266 | 25,994,632 | 27.20 | 2013-05-23 |
| 2136 | 2013-05-24 | 958,685 | -500 | 0.01 | 10,572,780,266 | 26,507,640 | 27.65 | 2013-05-22 |
| 2137 | 2013-05-23 | 959,185 | 3,000 | 0.01 | 10,572,780,266 | 26,377,588 | 27.50 | 2013-05-21 |
| 2138 | 2013-05-22 | 956,185 | 2,000 | 0.01 | 10,572,780,266 | 26,629,752 | 27.85 | 2013-05-20 |
| 2139 | 2013-05-21 | 954,185 | 1,000 | 0.01 | 10,572,780,266 | 26,240,088 | 27.50 | 2013-05-16 |
| 2140 | 2013-05-20 | 953,185 | 3,000 | 0.01 | 10,572,780,266 | 26,450,884 | 27.75 | 2013-05-15 |
| 2141 | 2013-05-16 | 950,185 | 3,000 | 0.01 | 10,572,780,266 | 26,272,615 | 27.65 | 2013-05-14 |
| 2142 | 2013-05-15 | 947,185 | 171 | 0.01 | 10,572,780,266 | 26,331,743 | 27.80 | 2013-05-13 |
| 2143 | 2013-05-14 | 947,014 | 4,000 | 0.01 | 10,572,780,266 | 26,469,041 | 27.95 | 2013-05-10 |
| 2144 | 2013-05-13 | 943,014 | -2,000 | 0.01 | 10,572,780,266 | 26,027,186 | 27.60 | 2013-05-09 |
| 2145 | 2013-05-10 | 945,014 | -8,000 | 0.01 | 10,572,780,266 | 26,224,139 | 27.75 | 2013-05-08 |
| 2146 | 2013-05-09 | 953,014 | -10,500 | 0.01 | 10,572,780,266 | 26,303,186 | 27.60 | 2013-05-07 |
| 2147 | 2013-05-08 | 963,514 | -6,000 | 0.01 | 10,572,780,266 | 25,966,702 | 26.95 | 2013-05-06 |
| 2148 | 2013-05-07 | 969,514 | -14,000 | 0.01 | 10,572,780,266 | 26,031,451 | 26.85 | 2013-05-03 |
| 2149 | 2013-05-02 | 983,514 | -10,000 | 0.01 | 10,572,780,266 | 26,161,472 | 26.60 | 2013-04-29 |
| 2150 | 2013-04-30 | 993,514 | -7,000 | 0.01 | 10,572,780,266 | 26,228,770 | 26.40 | 2013-04-26 |
| 2151 | 2013-04-26 | 1,000,514 | -12,000 | 0.01 | 10,572,780,266 | 26,113,415 | 26.10 | 2013-04-24 |
| 2152 | 2013-04-22 | 1,012,514 | 2,000 | 0.01 | 10,572,780,266 | 25,616,604 | 25.30 | 2013-04-18 |
| 2153 | 2013-04-19 | 1,010,514 | -1,000 | 0.01 | 10,572,780,266 | 25,566,004 | 25.30 | 2013-04-17 |
| 2154 | 2013-04-18 | 1,011,514 | -500 | 0.01 | 10,572,780,266 | 25,844,183 | 25.55 | 2013-04-16 |
| 2155 | 2013-04-15 | 1,012,014 | -73,814 | 0.01 | 10,572,780,266 | 25,907,558 | 25.60 | 2013-04-11 |
| 2156 | 2013-04-11 | 1,085,828 | 3,000 | 0.01 | 10,572,780,266 | 27,688,614 | 25.50 | 2013-04-09 |
| 2157 | 2013-04-09 | 1,082,828 | 2,500 | 0.01 | 10,572,780,266 | 27,503,831 | 25.40 | 2013-04-05 |
| 2158 | 2013-04-05 | 1,080,328 | -21,500 | 0.01 | 10,572,780,266 | 28,034,512 | 25.95 | 2013-04-02 |
| 2159 | 2013-04-02 | 1,101,828 | 54,000 | 0.01 | 10,572,780,266 | 28,592,437 | 25.95 | 2013-03-27 |
| 2160 | 2013-03-28 | 1,047,828 | 2,000 | 0.01 | 10,572,780,266 | 28,029,399 | 26.75 | 2013-03-26 |
| 2161 | 2013-03-27 | 1,045,828 | 500 | 0.01 | 10,572,780,266 | 27,766,733 | 26.55 | 2013-03-25 |
| 2162 | 2013-03-21 | 1,045,328 | -3,000 | 0.01 | 10,572,780,266 | 27,492,126 | 26.30 | 2013-03-19 |
| 2163 | 2013-03-20 | 1,048,328 | 1,000 | 0.01 | 10,572,780,266 | 27,466,194 | 26.20 | 2013-03-18 |
| 2164 | 2013-03-18 | 1,047,328 | -4,500 | 0.01 | 10,572,780,266 | 28,277,856 | 27.00 | 2013-03-14 |
| 2165 | 2013-03-15 | 1,051,828 | 179 | 0.01 | 10,572,780,266 | 27,926,033 | 26.55 | 2013-03-13 |
| 2166 | 2013-03-14 | 1,051,649 | 6,000 | 0.01 | 10,572,780,266 | 28,026,446 | 26.65 | 2013-03-12 |
| 2167 | 2013-03-13 | 1,045,649 | -12,000 | 0.01 | 10,572,780,266 | 28,127,958 | 26.90 | 2013-03-11 |
| 2168 | 2013-03-12 | 1,057,649 | -2,000 | 0.01 | 10,572,780,266 | 27,921,934 | 26.40 | 2013-03-08 |
| 2169 | 2013-03-11 | 1,059,649 | 1,000 | 0.01 | 10,572,780,266 | 27,603,856 | 26.05 | 2013-03-07 |
| 2170 | 2013-03-07 | 1,058,649 | -20,000 | 0.01 | 10,572,780,266 | 27,471,942 | 25.95 | 2013-03-05 |
| 2171 | 2013-03-06 | 1,078,649 | 19,000 | 0.01 | 10,572,780,266 | 28,044,874 | 26.00 | 2013-03-04 |
| 2172 | 2013-03-05 | 1,059,649 | 2,000 | 0.01 | 10,572,780,266 | 27,868,769 | 26.30 | 2013-03-01 |
| 2173 | 2013-03-04 | 1,057,649 | -11,500 | 0.01 | 10,572,780,266 | 27,657,521 | 26.15 | 2013-02-28 |
| 2174 | 2013-03-01 | 1,069,149 | 3,500 | 0.01 | 10,572,780,266 | 27,102,927 | 25.35 | 2013-02-27 |
| 2175 | 2013-02-28 | 1,065,649 | 7,000 | 0.01 | 10,572,780,266 | 27,174,050 | 25.50 | 2013-02-26 |
| 2176 | 2013-02-25 | 1,058,649 | 11,000 | 0.01 | 10,572,780,266 | 27,524,874 | 26.00 | 2013-02-21 |
| 2177 | 2013-02-20 | 1,047,649 | -5,321 | 0.01 | 10,572,780,266 | 28,076,993 | 26.80 | 2013-02-18 |
| 2178 | 2013-02-19 | 1,052,970 | -1,000 | 0.01 | 10,572,780,266 | 28,377,542 | 26.95 | 2013-02-15 |
| 2179 | 2013-02-15 | 1,053,970 | 5,500 | 0.01 | 10,572,780,266 | 28,299,095 | 26.85 | 2013-02-08 |
| 2180 | 2013-02-14 | 1,048,470 | -68,000 | 0.01 | 10,572,780,266 | 27,889,302 | 26.60 | 2013-02-07 |
| 2181 | 2013-02-07 | 1,116,470 | 27,500 | 0.01 | 10,572,780,266 | 29,418,985 | 26.35 | 2013-02-05 |
| 2182 | 2013-02-06 | 1,088,970 | 500 | 0.01 | 10,572,780,266 | 29,347,742 | 26.95 | 2013-02-04 |
| 2183 | 2013-02-04 | 1,088,470 | -11,000 | 0.01 | 10,572,780,266 | 29,116,573 | 26.75 | 2013-01-31 |
| 2184 | 2013-02-01 | 1,099,470 | -10,000 | 0.01 | 10,572,780,266 | 29,355,849 | 26.70 | 2013-01-30 |
| 2185 | 2013-01-31 | 1,109,470 | -4,000 | 0.01 | 10,572,780,266 | 29,678,323 | 26.75 | 2013-01-29 |
| 2186 | 2013-01-28 | 1,113,470 | -1,500 | 0.01 | 10,572,780,266 | 29,506,955 | 26.50 | 2013-01-24 |
| 2187 | 2013-01-25 | 1,114,970 | -18,000 | 0.01 | 10,572,780,266 | 29,713,951 | 26.65 | 2013-01-23 |
| 2188 | 2013-01-23 | 1,132,970 | -4,000 | 0.01 | 10,572,780,266 | 29,457,220 | 26.00 | 2013-01-21 |
| 2189 | 2013-01-22 | 1,136,970 | -15,000 | 0.01 | 10,572,780,266 | 29,504,372 | 25.95 | 2013-01-18 |
| 2190 | 2013-01-18 | 1,151,970 | -10,000 | 0.01 | 10,572,780,266 | 29,720,826 | 25.80 | 2013-01-16 |
| 2191 | 2013-01-17 | 1,161,970 | -18,500 | 0.01 | 10,572,780,266 | 30,095,023 | 25.90 | 2013-01-15 |
| 2192 | 2013-01-16 | 1,180,470 | -13,000 | 0.01 | 10,572,780,266 | 30,397,103 | 25.75 | 2013-01-14 |
| 2193 | 2013-01-15 | 1,193,470 | 1,691 | 0.01 | 10,572,780,266 | 29,777,077 | 24.95 | 2013-01-11 |
| 2194 | 2013-01-14 | 1,191,779 | -17,500 | 0.01 | 10,572,780,266 | 29,734,886 | 24.95 | 2013-01-10 |
| 2195 | 2013-01-11 | 1,209,279 | -8,500 | 0.01 | 10,572,780,266 | 29,990,119 | 24.80 | 2013-01-09 |
| 2196 | 2013-01-09 | 1,217,779 | -9,000 | 0.01 | 10,572,780,266 | 30,261,808 | 24.85 | 2013-01-07 |
| 2197 | 2013-01-08 | 1,226,779 | -500 | 0.01 | 10,572,780,266 | 30,485,458 | 24.85 | 2013-01-04 |
| 2198 | 2013-01-07 | 1,227,279 | -10,500 | 0.01 | 10,572,780,266 | 30,436,519 | 24.80 | 2013-01-03 |
| 2199 | 2013-01-04 | 1,237,779 | -15,000 | 0.01 | 10,572,780,266 | 30,387,474 | 24.55 | 2013-01-02 |
| 2200 | 2013-01-02 | 1,252,779 | 9,000 | 0.01 | 10,572,780,266 | 30,004,057 | 23.95 | 2012-12-27 |
| 2201 | 2012-12-28 | 1,243,779 | -500 | 0.01 | 10,572,780,266 | 29,850,696 | 24.00 | 2012-12-21 |
| 2202 | 2012-12-21 | 1,244,279 | 3,000 | 0.01 | 10,572,780,266 | 30,360,408 | 24.40 | 2012-12-19 |
| 2203 | 2012-12-20 | 1,241,279 | 46,500 | 0.01 | 10,572,780,266 | 30,101,016 | 24.25 | 2012-12-18 |
| 2204 | 2012-12-19 | 1,194,779 | -12,000 | 0.01 | 10,572,780,266 | 29,092,869 | 24.35 | 2012-12-17 |
| 2205 | 2012-12-18 | 1,206,779 | 4,000 | 0.01 | 10,572,780,266 | 29,385,069 | 24.35 | 2012-12-14 |
| 2206 | 2012-12-17 | 1,202,779 | -1,301 | 0.01 | 10,572,780,266 | 28,866,696 | 24.00 | 2012-12-13 |
| 2207 | 2012-12-14 | 1,204,080 | -25,500 | 0.01 | 10,572,780,266 | 28,717,308 | 23.85 | 2012-12-12 |
| 2208 | 2012-12-13 | 1,229,580 | 29,500 | 0.01 | 10,572,780,266 | 29,141,046 | 23.70 | 2012-12-11 |
| 2209 | 2012-12-12 | 1,200,080 | 2,000 | 0.01 | 10,572,780,266 | 28,621,908 | 23.85 | 2012-12-10 |
| 2210 | 2012-12-11 | 1,198,080 | 14,500 | 0.01 | 10,572,780,266 | 28,753,920 | 24.00 | 2012-12-07 |
| 2211 | 2012-12-07 | 1,183,580 | -26,000 | 0.01 | 10,572,780,266 | 28,524,278 | 24.10 | 2012-12-05 |
| 2212 | 2012-12-05 | 1,209,580 | 1,000 | 0.01 | 10,572,780,266 | 28,727,525 | 23.75 | 2012-12-03 |
| 2213 | 2012-12-04 | 1,208,580 | -10,000 | 0.01 | 10,572,780,266 | 28,764,204 | 23.80 | 2012-11-30 |
| 2214 | 2012-12-03 | 1,218,580 | -5,000 | 0.01 | 10,572,780,266 | 29,306,849 | 24.05 | 2012-11-29 |
| 2215 | 2012-11-29 | 1,223,580 | 5,000 | 0.01 | 10,572,780,266 | 29,365,920 | 24.00 | 2012-11-27 |
| 2216 | 2012-11-28 | 1,218,580 | -2,000 | 0.01 | 10,572,780,266 | 29,489,636 | 24.20 | 2012-11-26 |
| 2217 | 2012-11-27 | 1,220,580 | -72,000 | 0.01 | 10,572,780,266 | 29,415,978 | 24.10 | 2012-11-23 |
| 2218 | 2012-11-26 | 1,292,580 | 3,000 | 0.01 | 10,572,780,266 | 30,892,662 | 23.90 | 2012-11-22 |
| 2219 | 2012-11-22 | 1,289,580 | 70,000 | 0.01 | 10,572,780,266 | 30,369,609 | 23.55 | 2012-11-20 |
| 2220 | 2012-11-20 | 1,219,580 | 500 | 0.01 | 10,572,780,266 | 28,538,172 | 23.40 | 2012-11-16 |
| 2221 | 2012-11-16 | 1,219,080 | -4,000 | 0.01 | 10,572,780,266 | 28,892,196 | 23.70 | 2012-11-14 |
| 2222 | 2012-11-15 | 1,223,080 | 203 | 0.01 | 10,572,780,266 | 28,803,534 | 23.55 | 2012-11-13 |
| 2223 | 2012-11-14 | 1,222,877 | 10,000 | 0.01 | 10,572,780,266 | 28,982,185 | 23.70 | 2012-11-12 |
| 2224 | 2012-11-13 | 1,212,877 | 5,000 | 0.01 | 10,572,780,266 | 28,684,541 | 23.65 | 2012-11-09 |
| 2225 | 2012-11-12 | 1,207,877 | 500 | 0.01 | 10,572,780,266 | 28,687,079 | 23.75 | 2012-11-08 |
| 2226 | 2012-11-09 | 1,207,377 | -1,000 | 0.01 | 10,572,780,266 | 28,977,048 | 24.00 | 2012-11-07 |
| 2227 | 2012-11-07 | 1,208,377 | -2,000 | 0.01 | 10,572,780,266 | 29,001,048 | 24.00 | 2012-11-05 |
| 2228 | 2012-11-06 | 1,210,377 | -1,000 | 0.01 | 10,572,780,266 | 29,291,123 | 24.20 | 2012-11-02 |
| 2229 | 2012-11-02 | 1,211,377 | -6,500 | 0.01 | 10,572,780,266 | 28,891,341 | 23.85 | 2012-10-31 |
| 2230 | 2012-10-31 | 1,217,877 | 2,500 | 0.01 | 10,572,780,266 | 28,559,216 | 23.45 | 2012-10-29 |
| 2231 | 2012-10-30 | 1,215,377 | 18,000 | 0.01 | 10,572,780,266 | 29,047,510 | 23.90 | 2012-10-26 |
| 2232 | 2012-10-29 | 1,197,377 | 8,000 | 0.01 | 10,572,780,266 | 29,275,868 | 24.45 | 2012-10-25 |
| 2233 | 2012-10-26 | 1,189,377 | -8,000 | 0.01 | 10,572,780,266 | 28,961,330 | 24.35 | 2012-10-24 |
| 2234 | 2012-10-25 | 1,197,377 | 15,000 | 0.01 | 10,572,780,266 | 28,737,048 | 24.00 | 2012-10-22 |
| 2235 | 2012-10-24 | 1,182,377 | 18,000 | 0.01 | 10,572,780,266 | 28,317,929 | 23.95 | 2012-10-19 |
| 2236 | 2012-10-22 | 1,164,377 | 25,500 | 0.01 | 10,572,780,266 | 27,886,829 | 23.95 | 2012-10-18 |
| 2237 | 2012-10-19 | 1,138,877 | 5,000 | 0.01 | 10,572,780,266 | 27,503,880 | 24.15 | 2012-10-17 |
| 2238 | 2012-10-18 | 1,133,877 | 5,000 | 0.01 | 10,572,780,266 | 27,326,436 | 24.10 | 2012-10-16 |
| 2239 | 2012-10-17 | 1,128,877 | -4,500 | 0.01 | 10,572,780,266 | 27,205,936 | 24.10 | 2012-10-15 |
| 2240 | 2012-10-16 | 1,133,377 | 7,500 | 0.01 | 10,572,780,266 | 27,314,386 | 24.10 | 2012-10-12 |
| 2241 | 2012-10-15 | 1,125,877 | 10,196 | 0.01 | 10,572,780,266 | 27,302,517 | 24.25 | 2012-10-11 |
| 2242 | 2012-10-12 | 1,115,681 | -1,000 | 0.01 | 10,572,780,266 | 27,334,185 | 24.50 | 2012-10-10 |
| 2243 | 2012-10-11 | 1,116,681 | 1,000 | 0.01 | 10,572,780,266 | 27,526,187 | 24.65 | 2012-10-09 |
| 2244 | 2012-10-10 | 1,115,681 | 3,000 | 0.01 | 10,572,780,266 | 27,613,105 | 24.75 | 2012-10-08 |
| 2245 | 2012-10-09 | 1,112,681 | -2,000 | 0.01 | 10,572,780,266 | 27,705,757 | 24.90 | 2012-10-05 |
| 2246 | 2012-10-05 | 1,114,681 | -4,000 | 0.01 | 10,572,780,266 | 27,532,621 | 24.70 | 2012-10-03 |
| 2247 | 2012-10-04 | 1,118,681 | -14,000 | 0.01 | 10,572,780,266 | 27,575,487 | 24.65 | 2012-09-28 |
| 2248 | 2012-10-03 | 1,132,681 | -75,000 | 0.01 | 10,572,780,266 | 27,807,319 | 24.55 | 2012-09-27 |
| 2249 | 2012-09-27 | 1,207,681 | 75,039 | 0.01 | 10,572,780,266 | 29,286,264 | 24.25 | 2012-09-25 |
| 2250 | 2012-09-26 | 1,132,642 | -3,000 | 0.01 | 10,572,780,266 | 27,466,569 | 24.25 | 2012-09-24 |
| 2251 | 2012-09-25 | 1,135,642 | -70,000 | 0.01 | 10,572,780,266 | 27,596,101 | 24.30 | 2012-09-21 |
| 2252 | 2012-09-21 | 1,205,642 | -10,000 | 0.01 | 10,572,780,266 | 29,357,383 | 24.35 | 2012-09-19 |
| 2253 | 2012-09-19 | 1,215,642 | -1,000 | 0.01 | 10,572,780,266 | 29,357,754 | 24.15 | 2012-09-17 |
| 2254 | 2012-09-18 | 1,216,642 | 78,000 | 0.01 | 10,572,780,266 | 29,199,408 | 24.00 | 2012-09-14 |
| 2255 | 2012-09-17 | 1,138,642 | -3,838 | 0.01 | 10,572,780,266 | 27,327,408 | 24.00 | 2012-09-13 |
| 2256 | 2012-09-14 | 1,142,480 | 4,000 | 0.01 | 10,572,780,266 | 27,533,768 | 24.10 | 2012-09-12 |
| 2257 | 2012-09-13 | 1,138,480 | 8,000 | 0.01 | 10,572,780,266 | 27,152,748 | 23.85 | 2012-09-11 |
| 2258 | 2012-09-12 | 1,130,480 | -68,500 | 0.01 | 10,572,780,266 | 27,074,996 | 23.95 | 2012-09-10 |
| 2259 | 2012-09-11 | 1,198,980 | 83,000 | 0.01 | 10,572,780,266 | 28,415,826 | 23.70 | 2012-09-07 |
| 2260 | 2012-09-10 | 1,115,980 | -18,500 | 0.01 | 10,572,780,266 | 26,113,932 | 23.40 | 2012-09-06 |
| 2261 | 2012-09-07 | 1,134,480 | -1,000 | 0.01 | 10,572,780,266 | 27,738,036 | 24.45 | 2012-09-05 |
| 2262 | 2012-09-06 | 1,135,480 | -2,500 | 0.01 | 10,572,780,266 | 27,876,034 | 24.55 | 2012-09-04 |
| 2263 | 2012-09-05 | 1,137,980 | -10,500 | 0.01 | 10,572,780,266 | 28,051,207 | 24.65 | 2012-09-03 |
| 2264 | 2012-09-04 | 1,148,480 | 10,000 | 0.01 | 10,572,780,266 | 28,195,184 | 24.55 | 2012-08-31 |
| 2265 | 2012-09-03 | 1,138,480 | 5,500 | 0.01 | 10,572,780,266 | 27,949,684 | 24.55 | 2012-08-30 |
| 2266 | 2012-08-30 | 1,132,980 | -80,000 | 0.01 | 10,572,780,266 | 27,927,957 | 24.65 | 2012-08-28 |
| 2267 | 2012-08-29 | 1,212,980 | 80,000 | 0.01 | 10,572,780,266 | 29,596,712 | 24.40 | 2012-08-27 |
| 2268 | 2012-08-28 | 1,132,980 | 6,000 | 0.01 | 10,572,780,266 | 27,871,308 | 24.60 | 2012-08-24 |
| 2269 | 2012-08-27 | 1,126,980 | -102,000 | 0.01 | 10,572,780,266 | 28,061,802 | 24.90 | 2012-08-23 |
| 2270 | 2012-08-24 | 1,228,980 | 6,500 | 0.01 | 10,572,780,266 | 30,048,561 | 24.45 | 2012-08-22 |
| 2271 | 2012-08-22 | 1,222,480 | -5,000 | 0.01 | 10,572,780,266 | 30,134,132 | 24.65 | 2012-08-20 |
| 2272 | 2012-08-21 | 1,227,480 | 2,000 | 0.01 | 10,572,780,266 | 30,011,886 | 24.45 | 2012-08-17 |
| 2273 | 2012-08-20 | 1,225,480 | 1,000 | 0.01 | 10,572,780,266 | 29,717,890 | 24.25 | 2012-08-16 |
| 2274 | 2012-08-17 | 1,224,480 | 6,000 | 0.01 | 10,572,780,266 | 29,509,968 | 24.10 | 2012-08-15 |
| 2275 | 2012-08-16 | 1,218,480 | -21,000 | 0.01 | 10,572,780,266 | 30,218,304 | 24.80 | 2012-08-14 |
| 2276 | 2012-08-15 | 1,239,480 | 17,158 | 0.01 | 10,572,780,266 | 30,119,364 | 24.30 | 2012-08-13 |
| 2277 | 2012-08-14 | 1,222,322 | 13,000 | 0.01 | 10,572,780,266 | 29,763,541 | 24.35 | 2012-08-10 |
| 2278 | 2012-08-13 | 1,209,322 | 5,000 | 0.01 | 10,572,780,266 | 29,386,525 | 24.30 | 2012-08-09 |
| 2279 | 2012-08-10 | 1,204,322 | -6,000 | 0.01 | 10,572,780,266 | 29,144,592 | 24.20 | 2012-08-08 |
| 2280 | 2012-08-09 | 1,210,322 | -3,000 | 0.01 | 10,572,780,266 | 29,047,728 | 24.00 | 2012-08-07 |
| 2281 | 2012-08-08 | 1,213,322 | -2,000 | 0.01 | 10,572,780,266 | 29,059,062 | 23.95 | 2012-08-06 |
| 2282 | 2012-08-07 | 1,215,322 | 10,000 | 0.01 | 10,572,780,266 | 28,863,898 | 23.75 | 2012-08-03 |
| 2283 | 2012-08-06 | 1,205,322 | -15,000 | 0.01 | 10,572,780,266 | 28,867,462 | 23.95 | 2012-08-02 |
| 2284 | 2012-08-03 | 1,220,322 | 5,000 | 0.01 | 10,572,780,266 | 29,104,680 | 23.85 | 2012-08-01 |
| 2285 | 2012-08-02 | 1,215,322 | -2,000 | 0.01 | 10,572,780,266 | 28,985,430 | 23.85 | 2012-07-31 |
| 2286 | 2012-08-01 | 1,217,322 | -2,000 | 0.01 | 10,572,780,266 | 28,850,531 | 23.70 | 2012-07-30 |
| 2287 | 2012-07-31 | 1,219,322 | -10,000 | 0.01 | 10,572,780,266 | 28,715,033 | 23.55 | 2012-07-27 |
| 2288 | 2012-07-27 | 1,229,322 | 5,000 | 0.01 | 10,572,780,266 | 28,581,737 | 23.25 | 2012-07-25 |
| 2289 | 2012-07-26 | 1,224,322 | -3,000 | 0.01 | 10,572,780,266 | 28,771,567 | 23.50 | 2012-07-24 |
| 2290 | 2012-07-25 | 1,227,322 | -2,000 | 0.01 | 10,572,780,266 | 28,780,701 | 23.45 | 2012-07-23 |
| 2291 | 2012-07-23 | 1,229,322 | 500 | 0.01 | 10,572,780,266 | 29,134,931 | 23.70 | 2012-07-19 |
| 2292 | 2012-07-19 | 1,228,822 | -26,500 | 0.01 | 10,572,780,266 | 28,815,876 | 23.45 | 2012-07-17 |
| 2293 | 2012-07-18 | 1,255,322 | -2,000 | 0.01 | 10,572,780,266 | 28,558,576 | 22.75 | 2012-07-16 |
| 2294 | 2012-07-16 | 1,257,322 | -1,832 | 0.01 | 10,572,780,266 | 28,729,808 | 22.85 | 2012-07-12 |
| 2295 | 2012-07-13 | 1,259,154 | 500 | 0.01 | 10,572,780,266 | 29,212,373 | 23.20 | 2012-07-11 |
| 2296 | 2012-07-12 | 1,258,654 | -1,000 | 0.01 | 10,572,780,266 | 29,389,571 | 23.35 | 2012-07-10 |
| 2297 | 2012-07-11 | 1,259,654 | -1,500 | 0.01 | 10,572,780,266 | 29,160,990 | 23.15 | 2012-07-09 |
| 2298 | 2012-07-09 | 1,261,154 | -2,000 | 0.01 | 10,572,780,266 | 29,763,234 | 23.60 | 2012-07-05 |
| 2299 | 2012-07-05 | 1,263,154 | -12,000 | 0.01 | 10,572,780,266 | 29,684,119 | 23.50 | 2012-07-03 |
| 2300 | 2012-07-04 | 1,275,154 | 5,000 | 0.01 | 10,572,780,266 | 30,093,634 | 23.60 | 2012-06-29 |
| 2301 | 2012-07-03 | 1,270,154 | -3,000 | 0.01 | 10,572,780,266 | 29,531,081 | 23.25 | 2012-06-28 |
| 2302 | 2012-06-29 | 1,273,154 | -1,000 | 0.01 | 10,572,780,266 | 30,237,408 | 23.75 | 2012-06-27 |
| 2303 | 2012-06-28 | 1,274,154 | -1,000 | 0.01 | 10,572,780,266 | 30,197,450 | 23.70 | 2012-06-26 |
| 2304 | 2012-06-27 | 1,275,154 | -3,000 | 0.01 | 10,572,780,266 | 30,029,877 | 23.55 | 2012-06-25 |
| 2305 | 2012-06-26 | 1,278,154 | -4,000 | 0.01 | 10,572,780,266 | 29,844,896 | 23.35 | 2012-06-22 |
| 2306 | 2012-06-22 | 1,282,154 | 17,000 | 0.01 | 10,572,780,266 | 30,130,619 | 23.50 | 2012-06-20 |
| 2307 | 2012-06-21 | 1,265,154 | 3,000 | 0.01 | 10,572,780,266 | 29,920,892 | 23.65 | 2012-06-19 |
| 2308 | 2012-06-20 | 1,262,154 | -4,000 | 0.01 | 10,572,780,266 | 29,597,511 | 23.45 | 2012-06-18 |
| 2309 | 2012-06-19 | 1,266,154 | -260,500 | 0.01 | 10,572,780,266 | 29,501,388 | 23.30 | 2012-06-15 |
| 2310 | 2012-06-18 | 1,526,654 | -4,000 | 0.01 | 10,572,780,266 | 33,891,719 | 22.20 | 2012-06-14 |
| 2311 | 2012-06-15 | 1,530,654 | -3,826 | 0.01 | 10,572,780,266 | 34,210,117 | 22.35 | 2012-06-13 |
| 2312 | 2012-06-13 | 1,534,480 | 1,000 | 0.01 | 10,572,780,266 | 33,681,836 | 21.95 | 2012-06-11 |
| 2313 | 2012-06-11 | 1,533,480 | -15,610 | 0.01 | 10,572,780,266 | 33,276,516 | 21.70 | 2012-06-07 |
| 2314 | 2012-06-07 | 1,549,090 | -9,000 | 0.01 | 10,572,780,266 | 32,840,708 | 21.20 | 2012-06-05 |
| 2315 | 2012-06-06 | 1,558,090 | 6,000 | 0.01 | 10,572,780,266 | 32,875,699 | 21.10 | 2012-06-04 |
| 2316 | 2012-06-05 | 1,552,090 | 3,000 | 0.01 | 10,572,780,266 | 33,447,540 | 21.55 | 2012-06-01 |
| 2317 | 2012-06-04 | 1,549,090 | 1,000 | 0.01 | 10,572,780,266 | 33,073,072 | 21.35 | 2012-05-31 |
| 2318 | 2012-06-01 | 1,548,090 | 5,000 | 0.01 | 10,572,780,266 | 34,909,430 | 22.55 | 2012-05-30 |
| 2319 | 2012-05-31 | 1,543,090 | 8,000 | 0.01 | 10,572,780,266 | 35,028,143 | 22.70 | 2012-05-29 |
| 2320 | 2012-05-30 | 1,535,090 | 3,000 | 0.01 | 10,572,780,266 | 33,925,489 | 22.10 | 2012-05-28 |
| 2321 | 2012-05-29 | 1,532,090 | 8,000 | 0.01 | 10,572,780,266 | 33,169,749 | 21.65 | 2012-05-25 |
| 2322 | 2012-05-25 | 1,524,090 | -3,500 | 0.01 | 10,572,780,266 | 33,377,571 | 21.90 | 2012-05-23 |
| 2323 | 2012-05-24 | 1,527,590 | 4,000 | 0.01 | 10,572,780,266 | 33,988,878 | 22.25 | 2012-05-22 |
| 2324 | 2012-05-22 | 1,523,590 | 101,500 | 0.01 | 10,572,780,266 | 33,442,801 | 21.95 | 2012-05-18 |
| 2325 | 2012-05-21 | 1,422,090 | 8,500 | 0.01 | 10,572,780,266 | 31,428,189 | 22.10 | 2012-05-17 |
| 2326 | 2012-05-18 | 1,413,590 | 134,000 | 0.01 | 10,572,780,266 | 31,735,096 | 22.45 | 2012-05-16 |
| 2327 | 2012-05-17 | 1,279,590 | -3,500 | 0.01 | 10,572,780,266 | 29,686,488 | 23.20 | 2012-05-15 |
| 2328 | 2012-05-16 | 1,283,090 | -5,500 | 0.01 | 10,572,780,266 | 29,318,607 | 22.85 | 2012-05-14 |
| 2329 | 2012-05-15 | 1,288,590 | 12,166 | 0.01 | 10,572,780,266 | 29,959,718 | 23.25 | 2012-05-11 |
| 2330 | 2012-05-14 | 1,276,424 | -10,000 | 0.01 | 10,572,780,266 | 30,251,249 | 23.70 | 2012-05-10 |
| 2331 | 2012-05-11 | 1,286,424 | 13,000 | 0.01 | 10,572,780,266 | 30,874,176 | 24.00 | 2012-05-09 |
| 2332 | 2012-05-10 | 1,273,424 | -7,000 | 0.01 | 10,572,780,266 | 30,880,532 | 24.25 | 2012-05-08 |
| 2333 | 2012-05-09 | 1,280,424 | -6,000 | 0.01 | 10,572,780,266 | 30,474,091 | 23.80 | 2012-05-07 |
| 2334 | 2012-05-08 | 1,286,424 | -19,500 | 0.01 | 10,572,780,266 | 31,131,461 | 24.20 | 2012-05-04 |
| 2335 | 2012-05-07 | 1,305,924 | -11,500 | 0.01 | 10,572,780,266 | 31,603,361 | 24.20 | 2012-05-03 |
| 2336 | 2012-05-04 | 1,317,424 | -5,500 | 0.01 | 10,572,780,266 | 31,815,790 | 24.15 | 2012-05-02 |
| 2337 | 2012-05-03 | 1,322,924 | 1,000 | 0.01 | 10,572,780,266 | 31,816,322 | 24.05 | 2012-04-30 |
| 2338 | 2012-05-02 | 1,321,924 | -28,500 | 0.01 | 10,572,780,266 | 31,660,080 | 23.95 | 2012-04-27 |
| 2339 | 2012-04-30 | 1,350,424 | -10,000 | 0.01 | 10,572,780,266 | 31,734,964 | 23.50 | 2012-04-26 |
| 2340 | 2012-04-27 | 1,360,424 | -11,000 | 0.01 | 10,572,780,266 | 31,629,858 | 23.25 | 2012-04-25 |
| 2341 | 2012-04-26 | 1,371,424 | -4,500 | 0.01 | 10,572,780,266 | 31,679,894 | 23.10 | 2012-04-24 |
| 2342 | 2012-04-25 | 1,375,924 | -500 | 0.01 | 10,572,780,266 | 31,439,863 | 22.85 | 2012-04-23 |
| 2343 | 2012-04-23 | 1,376,424 | -202,000 | 0.01 | 10,572,780,266 | 31,657,752 | 23.00 | 2012-04-19 |
| 2344 | 2012-04-20 | 1,578,424 | 200,500 | 0.01 | 10,572,780,266 | 36,382,673 | 23.05 | 2012-04-18 |
| 2345 | 2012-04-19 | 1,377,924 | -25,000 | 0.01 | 10,572,780,266 | 31,830,044 | 23.10 | 2012-04-17 |
| 2346 | 2012-04-18 | 1,402,924 | 7,500 | 0.01 | 10,572,780,266 | 32,056,813 | 22.85 | 2012-04-16 |
| 2347 | 2012-04-17 | 1,395,424 | -14,612 | 0.01 | 10,572,780,266 | 31,536,582 | 22.60 | 2012-04-13 |
| 2348 | 2012-04-16 | 1,410,036 | -16,500 | 0.01 | 10,572,780,266 | 31,655,308 | 22.45 | 2012-04-12 |
| 2349 | 2012-04-13 | 1,426,536 | 2,500 | 0.01 | 10,572,780,266 | 30,955,831 | 21.70 | 2012-04-11 |
| 2350 | 2012-04-10 | 1,424,036 | -2,000 | 0.01 | 10,572,780,266 | 30,901,581 | 21.70 | 2012-04-03 |
| 2351 | 2012-04-05 | 1,426,036 | 1,000 | 0.01 | 10,572,780,266 | 30,731,076 | 21.55 | 2012-04-02 |
| 2352 | 2012-04-03 | 1,425,036 | 1,500 | 0.01 | 10,572,780,266 | 30,567,022 | 21.45 | 2012-03-30 |
| 2353 | 2012-04-02 | 1,423,536 | 2,000 | 0.01 | 10,572,780,266 | 30,748,378 | 21.60 | 2012-03-29 |
| 2354 | 2012-03-27 | 1,421,536 | 2,000 | 0.01 | 10,572,780,266 | 30,278,717 | 21.30 | 2012-03-23 |
| 2355 | 2012-03-26 | 1,419,536 | 5,000 | 0.01 | 10,572,780,266 | 30,661,978 | 21.60 | 2012-03-22 |
| 2356 | 2012-03-22 | 1,414,536 | -8,000 | 0.01 | 10,572,780,266 | 30,766,158 | 21.75 | 2012-03-20 |
| 2357 | 2012-03-21 | 1,422,536 | -7,500 | 0.01 | 10,572,780,266 | 31,011,285 | 21.80 | 2012-03-19 |
| 2358 | 2012-03-20 | 1,430,036 | 29,000 | 0.01 | 10,572,780,266 | 30,674,272 | 21.45 | 2012-03-16 |
| 2359 | 2012-03-19 | 1,401,036 | 1,000 | 0.01 | 10,572,780,266 | 30,122,274 | 21.50 | 2012-03-15 |
| 2360 | 2012-03-16 | 1,400,036 | 13,500 | 0.01 | 10,572,780,266 | 29,960,770 | 21.40 | 2012-03-14 |
| 2361 | 2012-03-15 | 1,386,536 | -4,594 | 0.01 | 10,572,780,266 | 29,602,544 | 21.35 | 2012-03-13 |
| 2362 | 2012-03-13 | 1,391,130 | -500 | 0.01 | 10,572,780,266 | 29,491,956 | 21.20 | 2012-03-09 |
| 2363 | 2012-03-09 | 1,391,630 | 1,000 | 0.01 | 10,572,780,266 | 29,293,812 | 21.05 | 2012-03-07 |
| 2364 | 2012-03-08 | 1,390,630 | 7,000 | 0.01 | 10,572,780,266 | 29,481,356 | 21.20 | 2012-03-06 |
| 2365 | 2012-03-07 | 1,383,630 | -1,500 | 0.01 | 10,572,780,266 | 30,093,953 | 21.75 | 2012-03-05 |
| 2366 | 2012-03-06 | 1,385,130 | 12,000 | 0.01 | 10,572,780,266 | 30,403,604 | 21.95 | 2012-03-02 |
| 2367 | 2012-03-05 | 1,373,130 | -3,000 | 0.01 | 10,572,780,266 | 29,934,234 | 21.80 | 2012-03-01 |
| 2368 | 2012-03-02 | 1,376,130 | -16,000 | 0.01 | 10,572,780,266 | 29,930,828 | 21.75 | 2012-02-29 |
| 2369 | 2012-03-01 | 1,392,130 | -8,000 | 0.01 | 10,572,780,266 | 30,139,615 | 21.65 | 2012-02-28 |
| 2370 | 2012-02-29 | 1,400,130 | 7,000 | 0.01 | 10,572,780,266 | 29,822,769 | 21.30 | 2012-02-27 |
| 2371 | 2012-02-27 | 1,393,130 | -1,000 | 0.01 | 10,572,780,266 | 30,370,234 | 21.80 | 2012-02-23 |
| 2372 | 2012-02-24 | 1,394,130 | -10,000 | 0.01 | 10,572,780,266 | 30,601,154 | 21.95 | 2012-02-22 |
| 2373 | 2012-02-23 | 1,404,130 | 6,000 | 0.01 | 10,572,780,266 | 30,820,654 | 21.95 | 2012-02-21 |
| 2374 | 2012-02-22 | 1,398,130 | 500 | 0.01 | 10,572,780,266 | 30,828,767 | 22.05 | 2012-02-20 |
| 2375 | 2012-02-21 | 1,397,630 | -28,000 | 0.01 | 10,572,780,266 | 30,538,216 | 21.85 | 2012-02-17 |
| 2376 | 2012-02-20 | 1,425,630 | -8,000 | 0.01 | 10,572,780,266 | 31,007,453 | 21.75 | 2012-02-16 |
| 2377 | 2012-02-17 | 1,433,630 | 500 | 0.01 | 10,572,780,266 | 31,109,771 | 21.70 | 2012-02-15 |
| 2378 | 2012-02-16 | 1,433,130 | -2,000 | 0.01 | 10,572,780,266 | 30,597,326 | 21.35 | 2012-02-14 |
| 2379 | 2012-02-15 | 1,435,130 | 408 | 0.01 | 10,572,780,266 | 30,855,295 | 21.50 | 2012-02-13 |
| 2380 | 2012-02-14 | 1,434,722 | -21,000 | 0.01 | 10,572,780,266 | 30,989,995 | 21.60 | 2012-02-10 |
| 2381 | 2012-02-13 | 1,455,722 | 3,000 | 0.01 | 10,572,780,266 | 31,589,167 | 21.70 | 2012-02-09 |
| 2382 | 2012-02-10 | 1,452,722 | -8,000 | 0.01 | 10,572,780,266 | 31,233,523 | 21.50 | 2012-02-08 |
| 2383 | 2012-02-09 | 1,460,722 | -13,500 | 0.01 | 10,572,780,266 | 30,529,090 | 20.90 | 2012-02-07 |
| 2384 | 2012-02-06 | 1,474,222 | -10,000 | 0.01 | 10,572,780,266 | 30,442,684 | 20.65 | 2012-02-02 |
| 2385 | 2012-02-02 | 1,484,222 | 1,000 | 0.01 | 10,572,780,266 | 30,426,551 | 20.50 | 2012-01-31 |
| 2386 | 2012-02-01 | 1,483,222 | 1,000 | 0.01 | 10,572,780,266 | 30,183,568 | 20.35 | 2012-01-30 |
| 2387 | 2012-01-31 | 1,482,222 | -8,000 | 0.01 | 10,572,780,266 | 30,756,107 | 20.75 | 2012-01-27 |
| 2388 | 2012-01-30 | 1,490,222 | -3,000 | 0.01 | 10,572,780,266 | 30,996,618 | 20.80 | 2012-01-26 |
| 2389 | 2012-01-27 | 1,493,222 | -5,500 | 0.01 | 10,572,780,266 | 30,835,034 | 20.65 | 2012-01-20 |
| 2390 | 2012-01-26 | 1,498,722 | -13,000 | 0.01 | 10,572,780,266 | 30,349,121 | 20.25 | 2012-01-19 |
| 2391 | 2012-01-20 | 1,511,722 | 1,000 | 0.01 | 10,572,780,266 | 30,385,612 | 20.10 | 2012-01-18 |
| 2392 | 2012-01-19 | 1,510,722 | -3,500 | 0.01 | 10,572,780,266 | 30,592,121 | 20.25 | 2012-01-17 |
| 2393 | 2012-01-18 | 1,514,222 | -5,000 | 0.01 | 10,572,780,266 | 29,830,173 | 19.70 | 2012-01-16 |
| 2394 | 2012-01-17 | 1,519,222 | -12,000 | 0.01 | 10,572,780,266 | 30,080,596 | 19.80 | 2012-01-13 |
| 2395 | 2012-01-16 | 1,531,222 | -4,046 | 0.01 | 10,572,780,266 | 29,828,205 | 19.48 | 2012-01-12 |
| 2396 | 2012-01-13 | 1,535,268 | -7,000 | 0.01 | 10,572,780,266 | 29,385,030 | 19.14 | 2012-01-11 |
| 2397 | 2012-01-12 | 1,542,268 | -6,000 | 0.01 | 10,572,780,266 | 29,025,484 | 18.82 | 2012-01-10 |
| 2398 | 2012-01-10 | 1,548,268 | -2,000 | 0.01 | 10,572,780,266 | 28,426,200 | 18.36 | 2012-01-06 |
| 2399 | 2012-01-09 | 1,550,268 | 1,500 | 0.01 | 10,572,780,266 | 28,679,958 | 18.50 | 2012-01-05 |
| 2400 | 2012-01-05 | 1,548,768 | -6,500 | 0.01 | 10,572,780,266 | 28,992,937 | 18.72 | 2012-01-03 |
| 2401 | 2012-01-04 | 1,555,268 | -2,000 | 0.01 | 10,572,780,266 | 28,616,931 | 18.40 | 2011-12-30 |
| 2402 | 2012-01-03 | 1,557,268 | -1,000 | 0.01 | 10,572,780,266 | 28,466,859 | 18.28 | 2011-12-29 |
| 2403 | 2011-12-29 | 1,558,268 | -7,000 | 0.01 | 10,572,780,266 | 28,952,619 | 18.58 | 2011-12-23 |
| 2404 | 2011-12-23 | 1,565,268 | -2,000 | 0.01 | 10,572,780,266 | 28,894,847 | 18.46 | 2011-12-21 |
| 2405 | 2011-12-21 | 1,567,268 | -8,000 | 0.01 | 10,572,780,266 | 28,743,695 | 18.34 | 2011-12-19 |
| 2406 | 2011-12-20 | 1,575,268 | -17,000 | 0.01 | 10,572,780,266 | 28,953,426 | 18.38 | 2011-12-16 |
| 2407 | 2011-12-15 | 1,592,268 | 1,991 | 0.02 | 10,572,780,266 | 28,406,061 | 17.84 | 2011-12-13 |
| 2408 | 2011-12-13 | 1,590,277 | 3,000 | 0.02 | 10,572,780,266 | 28,434,153 | 17.88 | 2011-12-09 |
| 2409 | 2011-12-12 | 1,587,277 | -10,000 | 0.02 | 10,572,780,266 | 28,888,441 | 18.20 | 2011-12-08 |
| 2410 | 2011-12-09 | 1,597,277 | -23,000 | 0.02 | 10,572,780,266 | 29,230,169 | 18.30 | 2011-12-07 |
| 2411 | 2011-12-08 | 1,620,277 | -202,000 | 0.02 | 10,572,780,266 | 29,229,797 | 18.04 | 2011-12-06 |
| 2412 | 2011-12-07 | 1,822,277 | -1,500 | 0.02 | 10,572,780,266 | 33,165,441 | 18.20 | 2011-12-05 |
| 2413 | 2011-12-06 | 1,823,777 | 2,000 | 0.02 | 10,572,780,266 | 32,827,986 | 18.00 | 2011-12-02 |
| 2414 | 2011-12-05 | 1,821,777 | -148,000 | 0.02 | 10,572,780,266 | 33,192,777 | 18.22 | 2011-12-01 |
| 2415 | 2011-12-01 | 1,969,777 | -7,000 | 0.02 | 10,572,780,266 | 33,801,373 | 17.16 | 2011-11-29 |
| 2416 | 2011-11-29 | 1,976,777 | 5,000 | 0.02 | 10,572,780,266 | 32,893,569 | 16.64 | 2011-11-25 |
| 2417 | 2011-11-28 | 1,971,777 | 201,000 | 0.02 | 10,572,780,266 | 32,731,498 | 16.60 | 2011-11-24 |
| 2418 | 2011-11-25 | 1,770,777 | -5,000 | 0.02 | 10,572,780,266 | 29,288,652 | 16.54 | 2011-11-23 |
| 2419 | 2011-11-24 | 1,775,777 | 12,000 | 0.02 | 10,572,780,266 | 29,797,538 | 16.78 | 2011-11-22 |
| 2420 | 2011-11-22 | 1,763,777 | 5,000 | 0.02 | 10,572,780,266 | 29,384,525 | 16.66 | 2011-11-18 |
| 2421 | 2011-11-21 | 1,758,777 | 115,000 | 0.02 | 10,572,780,266 | 29,864,033 | 16.98 | 2011-11-17 |
| 2422 | 2011-11-18 | 1,643,777 | 7,000 | 0.02 | 10,572,780,266 | 28,338,715 | 17.24 | 2011-11-16 |
| 2423 | 2011-11-17 | 1,636,777 | 12,000 | 0.02 | 10,572,780,266 | 28,774,540 | 17.58 | 2011-11-15 |
| 2424 | 2011-11-16 | 1,624,777 | 8,000 | 0.02 | 10,572,780,266 | 28,726,057 | 17.68 | 2011-11-14 |
| 2425 | 2011-11-15 | 1,616,777 | 499 | 0.02 | 10,572,780,266 | 28,649,288 | 17.72 | 2011-11-11 |
| 2426 | 2011-11-14 | 1,616,278 | 17,000 | 0.02 | 10,572,780,266 | 28,155,563 | 17.42 | 2011-11-10 |
| 2427 | 2011-11-11 | 1,599,278 | -5,500 | 0.02 | 10,572,780,266 | 29,298,773 | 18.32 | 2011-11-09 |
| 2428 | 2011-11-10 | 1,604,778 | -1,000 | 0.02 | 10,572,780,266 | 29,174,864 | 18.18 | 2011-11-08 |
| 2429 | 2011-11-09 | 1,605,778 | -1,000 | 0.02 | 10,572,780,266 | 29,257,275 | 18.22 | 2011-11-07 |
| 2430 | 2011-11-07 | 1,606,778 | 5,000 | 0.02 | 10,572,780,266 | 29,404,037 | 18.30 | 2011-11-03 |
| 2431 | 2011-11-04 | 1,601,778 | 1,000 | 0.02 | 10,572,780,266 | 29,729,000 | 18.56 | 2011-11-02 |
| 2432 | 2011-11-02 | 1,600,778 | 8,000 | 0.02 | 10,572,780,266 | 30,062,611 | 18.78 | 2011-10-31 |
| 2433 | 2011-11-01 | 1,592,778 | -1,000 | 0.02 | 10,572,780,266 | 30,517,626 | 19.16 | 2011-10-28 |
| 2434 | 2011-10-31 | 1,593,778 | 1,000 | 0.02 | 10,572,780,266 | 30,154,280 | 18.92 | 2011-10-27 |
| 2435 | 2011-10-26 | 1,592,778 | -1,000 | 0.02 | 10,572,780,266 | 29,243,404 | 18.36 | 2011-10-24 |
| 2436 | 2011-10-20 | 1,593,778 | -17,500 | 0.02 | 10,572,780,266 | 28,624,253 | 17.96 | 2011-10-18 |
| 2437 | 2011-10-19 | 1,611,278 | 25,000 | 0.02 | 10,572,780,266 | 30,485,380 | 18.92 | 2011-10-17 |
| 2438 | 2011-10-18 | 1,586,278 | -1,000 | 0.02 | 10,572,780,266 | 29,250,966 | 18.44 | 2011-10-14 |
| 2439 | 2011-10-17 | 1,587,278 | -45,028 | 0.02 | 10,572,780,266 | 29,523,371 | 18.60 | 2011-10-13 |
| 2440 | 2011-10-14 | 1,632,306 | -24,000 | 0.02 | 10,572,780,266 | 29,446,800 | 18.04 | 2011-10-12 |
| 2441 | 2011-10-13 | 1,656,306 | -172,500 | 0.02 | 10,572,780,266 | 29,217,238 | 17.64 | 2011-10-11 |
| 2442 | 2011-10-12 | 1,828,806 | 7,000 | 0.02 | 10,572,780,266 | 30,797,093 | 16.84 | 2011-10-10 |
| 2443 | 2011-10-11 | 1,821,806 | -8,000 | 0.02 | 10,572,780,266 | 30,533,469 | 16.76 | 2011-10-07 |
| 2444 | 2011-10-10 | 1,829,806 | -11,500 | 0.02 | 10,572,780,266 | 28,654,762 | 15.66 | 2011-10-06 |
| 2445 | 2011-10-07 | 1,841,306 | 12,000 | 0.02 | 10,572,780,266 | 26,735,763 | 14.52 | 2011-10-04 |
| 2446 | 2011-10-06 | 1,829,306 | 58,500 | 0.02 | 10,572,780,266 | 28,646,932 | 15.66 | 2011-10-03 |
| 2447 | 2011-10-04 | 1,770,806 | 33,500 | 0.02 | 10,572,780,266 | 29,572,460 | 16.70 | 2011-09-30 |
| 2448 | 2011-10-03 | 1,737,306 | 39,000 | 0.02 | 10,572,780,266 | 30,541,839 | 17.58 | 2011-09-28 |
| 2449 | 2011-09-30 | 1,698,306 | 9,500 | 0.02 | 10,572,780,266 | 31,418,661 | 18.50 | 2011-09-27 |
| 2450 | 2011-09-28 | 1,688,806 | -41,000 | 0.02 | 10,572,780,266 | 30,128,299 | 17.84 | 2011-09-26 |
| 2451 | 2011-09-27 | 1,729,806 | -16,500 | 0.02 | 10,572,780,266 | 32,174,392 | 18.60 | 2011-09-23 |
| 2452 | 2011-09-26 | 1,746,306 | -16,500 | 0.02 | 10,572,780,266 | 33,319,518 | 19.08 | 2011-09-22 |
| 2453 | 2011-09-23 | 1,762,806 | -20,000 | 0.02 | 10,572,780,266 | 35,009,327 | 19.86 | 2011-09-21 |
| 2454 | 2011-09-22 | 1,782,806 | 11,500 | 0.02 | 10,572,780,266 | 35,656,120 | 20.00 | 2011-09-20 |
| 2455 | 2011-09-21 | 1,771,306 | 9,000 | 0.02 | 10,572,780,266 | 35,142,711 | 19.84 | 2011-09-19 |
| 2456 | 2011-09-20 | 1,762,306 | -11,500 | 0.02 | 10,572,780,266 | 36,039,158 | 20.45 | 2011-09-16 |
| 2457 | 2011-09-19 | 1,773,806 | -21,000 | 0.02 | 10,572,780,266 | 34,624,693 | 19.52 | 2011-09-15 |
| 2458 | 2011-09-16 | 1,794,806 | 36,964 | 0.02 | 10,572,780,266 | 34,855,133 | 19.42 | 2011-09-14 |
| 2459 | 2011-09-15 | 1,757,842 | 28,500 | 0.02 | 10,572,780,266 | 34,629,487 | 19.70 | 2011-09-12 |
| 2460 | 2011-09-14 | 1,729,342 | -6,000 | 0.02 | 10,572,780,266 | 35,451,511 | 20.50 | 2011-09-09 |
| 2461 | 2011-09-12 | 1,735,342 | -9,000 | 0.02 | 10,572,780,266 | 35,574,511 | 20.50 | 2011-09-08 |
| 2462 | 2011-09-09 | 1,744,342 | 11,500 | 0.02 | 10,572,780,266 | 37,067,268 | 21.25 | 2011-09-07 |
| 2463 | 2011-09-08 | 1,732,842 | 20,500 | 0.02 | 10,572,780,266 | 35,869,829 | 20.70 | 2011-09-06 |
| 2464 | 2011-09-07 | 1,712,342 | 6,000 | 0.02 | 10,572,780,266 | 35,445,479 | 20.70 | 2011-09-05 |
| 2465 | 2011-09-06 | 1,706,342 | -4,000 | 0.02 | 10,572,780,266 | 36,259,768 | 21.25 | 2011-09-02 |
| 2466 | 2011-09-05 | 1,710,342 | 8,000 | 0.02 | 10,572,780,266 | 36,515,802 | 21.35 | 2011-09-01 |
| 2467 | 2011-09-02 | 1,702,342 | -7,000 | 0.02 | 10,572,780,266 | 36,345,002 | 21.35 | 2011-08-31 |
| 2468 | 2011-09-01 | 1,709,342 | 17,500 | 0.02 | 10,572,780,266 | 35,725,248 | 20.90 | 2011-08-30 |
| 2469 | 2011-08-31 | 1,691,842 | -108,000 | 0.02 | 10,572,780,266 | 35,274,906 | 20.85 | 2011-08-29 |
| 2470 | 2011-08-30 | 1,799,842 | 24,000 | 0.02 | 10,572,780,266 | 37,256,729 | 20.70 | 2011-08-26 |
| 2471 | 2011-08-29 | 1,775,842 | 59,000 | 0.02 | 10,572,780,266 | 36,671,137 | 20.65 | 2011-08-25 |
| 2472 | 2011-08-26 | 1,716,842 | 6,500 | 0.02 | 10,572,780,266 | 33,512,756 | 19.52 | 2011-08-24 |
| 2473 | 2011-08-25 | 1,710,342 | 18,500 | 0.02 | 10,572,780,266 | 34,548,908 | 20.20 | 2011-08-23 |
| 2474 | 2011-08-24 | 1,691,842 | 4,000 | 0.02 | 10,572,780,266 | 33,599,982 | 19.86 | 2011-08-22 |
| 2475 | 2011-08-23 | 1,687,842 | 15,500 | 0.02 | 10,572,780,266 | 32,946,676 | 19.52 | 2011-08-19 |
| 2476 | 2011-08-22 | 1,672,342 | 13,500 | 0.02 | 10,572,780,266 | 33,781,308 | 20.20 | 2011-08-18 |
| 2477 | 2011-08-19 | 1,658,842 | 8,000 | 0.02 | 10,572,780,266 | 33,840,377 | 20.40 | 2011-08-17 |
| 2478 | 2011-08-18 | 1,650,842 | 25,000 | 0.02 | 10,572,780,266 | 32,257,453 | 19.54 | 2011-08-16 |
| 2479 | 2011-08-17 | 1,625,842 | -5,000 | 0.02 | 10,572,780,266 | 31,378,751 | 19.30 | 2011-08-15 |
| 2480 | 2011-08-16 | 1,630,842 | -28,500 | 0.02 | 10,572,780,266 | 29,942,259 | 18.36 | 2011-08-12 |
| 2481 | 2011-08-15 | 1,659,342 | 159,478 | 0.02 | 10,572,780,266 | 31,096,069 | 18.74 | 2011-08-11 |
| 2482 | 2011-08-12 | 1,499,864 | 24,500 | 0.01 | 10,572,780,266 | 28,707,397 | 19.14 | 2011-08-10 |
| 2483 | 2011-08-11 | 1,475,364 | 5,500 | 0.01 | 10,572,780,266 | 28,887,627 | 19.58 | 2011-08-09 |
| 2484 | 2011-08-10 | 1,469,864 | 9,000 | 0.01 | 10,572,780,266 | 30,573,171 | 20.80 | 2011-08-08 |
| 2485 | 2011-08-09 | 1,460,864 | 7,500 | 0.01 | 10,572,780,266 | 31,846,835 | 21.80 | 2011-08-05 |
| 2486 | 2011-08-08 | 1,453,364 | 24,500 | 0.01 | 10,572,780,266 | 32,482,685 | 22.35 | 2011-08-04 |
| 2487 | 2011-08-05 | 1,428,864 | 26,000 | 0.01 | 10,572,780,266 | 32,292,326 | 22.60 | 2011-08-03 |
| 2488 | 2011-08-03 | 1,402,864 | -9,500 | 0.01 | 10,572,780,266 | 33,318,020 | 23.75 | 2011-08-01 |
| 2489 | 2011-08-02 | 1,412,364 | 1,000 | 0.01 | 10,572,780,266 | 32,908,081 | 23.30 | 2011-07-29 |
| 2490 | 2011-08-01 | 1,411,364 | 12,000 | 0.01 | 10,572,780,266 | 33,237,622 | 23.55 | 2011-07-28 |
| 2491 | 2011-07-29 | 1,399,364 | 11,000 | 0.01 | 10,572,780,266 | 32,885,054 | 23.50 | 2011-07-27 |
| 2492 | 2011-07-27 | 1,388,364 | 2,000 | 0.01 | 10,572,780,266 | 32,140,627 | 23.15 | 2011-07-25 |
| 2493 | 2011-07-26 | 1,386,364 | -12,000 | 0.01 | 10,572,780,266 | 32,371,599 | 23.35 | 2011-07-22 |
| 2494 | 2011-07-22 | 1,398,364 | -2,000 | 0.01 | 10,572,780,266 | 32,022,536 | 22.90 | 2011-07-20 |
| 2495 | 2011-07-21 | 1,400,364 | -1,000 | 0.01 | 10,572,780,266 | 31,928,299 | 22.80 | 2011-07-19 |
| 2496 | 2011-07-20 | 1,401,364 | 4,000 | 0.01 | 10,572,780,266 | 31,600,758 | 22.55 | 2011-07-18 |
| 2497 | 2011-07-19 | 1,397,364 | 2,000 | 0.01 | 10,572,780,266 | 31,580,426 | 22.60 | 2011-07-15 |
| 2498 | 2011-07-15 | 1,395,364 | -1,110 | 0.01 | 10,572,780,266 | 31,604,995 | 22.65 | 2011-07-13 |
| 2499 | 2011-07-14 | 1,396,474 | 13,000 | 0.01 | 10,572,780,266 | 31,420,665 | 22.50 | 2011-07-12 |
| 2500 | 2011-07-12 | 1,383,474 | 1,000 | 0.01 | 10,572,780,266 | 32,027,423 | 23.15 | 2011-07-08 |
| 2501 | 2011-07-11 | 1,382,474 | 1,000 | 0.01 | 10,572,780,266 | 31,727,778 | 22.95 | 2011-07-07 |
| 2502 | 2011-07-08 | 1,381,474 | 3,500 | 0.01 | 10,572,780,266 | 31,290,386 | 22.65 | 2011-07-06 |
| 2503 | 2011-07-06 | 1,377,974 | -1,000 | 0.01 | 10,572,780,266 | 31,693,402 | 23.00 | 2011-07-04 |
| 2504 | 2011-07-05 | 1,378,974 | -3,000 | 0.01 | 10,572,780,266 | 31,164,812 | 22.60 | 2011-06-30 |
| 2505 | 2011-07-04 | 1,381,974 | -1,000 | 0.01 | 10,572,780,266 | 30,818,020 | 22.30 | 2011-06-29 |
| 2506 | 2011-06-30 | 1,382,974 | 7,000 | 0.01 | 10,572,780,266 | 30,702,023 | 22.20 | 2011-06-28 |
| 2507 | 2011-06-29 | 1,375,974 | 8,000 | 0.01 | 10,572,780,266 | 30,477,824 | 22.15 | 2011-06-27 |
| 2508 | 2011-06-28 | 1,367,974 | 5,000 | 0.01 | 10,572,780,266 | 30,916,212 | 22.60 | 2011-06-24 |
| 2509 | 2011-06-27 | 1,362,974 | -1,500 | 0.01 | 10,572,780,266 | 30,530,618 | 22.40 | 2011-06-23 |
| 2510 | 2011-06-24 | 1,364,474 | -7,000 | 0.01 | 10,572,780,266 | 30,837,112 | 22.60 | 2011-06-22 |
| 2511 | 2011-06-23 | 1,371,474 | 7,000 | 0.01 | 10,572,780,266 | 30,721,018 | 22.40 | 2011-06-21 |
| 2512 | 2011-06-22 | 1,364,474 | 1,000 | 0.01 | 10,572,780,266 | 30,632,441 | 22.45 | 2011-06-20 |
| 2513 | 2011-06-21 | 1,363,474 | 12,000 | 0.01 | 10,572,780,266 | 31,019,034 | 22.75 | 2011-06-17 |
| 2514 | 2011-06-20 | 1,351,474 | 1,000 | 0.01 | 10,572,780,266 | 31,016,328 | 22.95 | 2011-06-16 |
| 2515 | 2011-06-17 | 1,350,474 | -7,000 | 0.01 | 10,572,780,266 | 31,263,473 | 23.15 | 2011-06-15 |
| 2516 | 2011-06-16 | 1,357,474 | 1,000 | 0.01 | 10,572,780,266 | 31,561,271 | 23.25 | 2011-06-14 |
| 2517 | 2011-06-15 | 1,356,474 | 4,882 | 0.01 | 10,572,780,266 | 31,266,726 | 23.05 | 2011-06-13 |
| 2518 | 2011-06-14 | 1,351,592 | 12,500 | 0.01 | 10,572,780,266 | 30,816,298 | 22.80 | 2011-06-10 |
| 2519 | 2011-06-13 | 1,339,092 | -1,500 | 0.01 | 10,572,780,266 | 30,732,161 | 22.95 | 2011-06-09 |
| 2520 | 2011-06-10 | 1,340,592 | 14,500 | 0.01 | 10,572,780,266 | 30,766,586 | 22.95 | 2011-06-08 |
| 2521 | 2011-06-09 | 1,326,092 | 6,000 | 0.01 | 10,572,780,266 | 30,964,248 | 23.35 | 2011-06-07 |
| 2522 | 2011-06-08 | 1,320,092 | 1,500 | 0.01 | 10,572,780,266 | 31,088,167 | 23.55 | 2011-06-03 |
| 2523 | 2011-06-07 | 1,318,592 | 3,000 | 0.01 | 10,572,780,266 | 31,316,560 | 23.75 | 2011-06-02 |
| 2524 | 2011-06-03 | 1,315,592 | -4,500 | 0.01 | 10,572,780,266 | 31,771,547 | 24.15 | 2011-06-01 |
| 2525 | 2011-06-02 | 1,320,092 | -1,000 | 0.01 | 10,572,780,266 | 31,682,208 | 24.00 | 2011-05-31 |
| 2526 | 2011-06-01 | 1,321,092 | -1,000 | 0.01 | 10,572,780,266 | 31,177,771 | 23.60 | 2011-05-30 |
| 2527 | 2011-05-30 | 1,322,092 | -2,000 | 0.01 | 10,572,780,266 | 31,069,162 | 23.50 | 2011-05-26 |
| 2528 | 2011-05-27 | 1,324,092 | -6,000 | 0.01 | 10,572,780,266 | 31,248,571 | 23.60 | 2011-05-25 |
| 2529 | 2011-05-26 | 1,330,092 | 9,500 | 0.01 | 10,572,780,266 | 30,991,144 | 23.30 | 2011-05-24 |
| 2530 | 2011-05-25 | 1,320,592 | 21,500 | 0.01 | 10,572,780,266 | 30,835,823 | 23.35 | 2011-05-23 |
| 2531 | 2011-05-24 | 1,299,092 | -4,000 | 0.01 | 10,572,780,266 | 31,178,208 | 24.00 | 2011-05-20 |
| 2532 | 2011-05-23 | 1,303,092 | -2,000 | 0.01 | 10,572,780,266 | 31,795,445 | 24.40 | 2011-05-19 |
| 2533 | 2011-05-20 | 1,305,092 | -3,000 | 0.01 | 10,572,780,266 | 31,583,226 | 24.20 | 2011-05-18 |
| 2534 | 2011-05-17 | 1,308,092 | -19,637 | 0.01 | 10,572,780,266 | 32,113,659 | 24.55 | 2011-05-13 |
| 2535 | 2011-05-16 | 1,327,729 | -10,000 | 0.01 | 10,572,780,266 | 32,064,655 | 24.15 | 2011-05-12 |
| 2536 | 2011-05-13 | 1,337,729 | 13,500 | 0.01 | 10,572,780,266 | 32,306,155 | 24.15 | 2011-05-11 |
| 2537 | 2011-05-12 | 1,324,229 | -1,500 | 0.01 | 10,572,780,266 | 32,046,342 | 24.20 | 2011-05-09 |
| 2538 | 2011-05-11 | 1,325,729 | 4,000 | 0.01 | 10,572,780,266 | 31,751,210 | 23.95 | 2011-05-06 |
| 2539 | 2011-05-09 | 1,321,729 | 11,000 | 0.01 | 10,572,780,266 | 31,919,755 | 24.15 | 2011-05-05 |
| 2540 | 2011-05-06 | 1,310,729 | -11,500 | 0.01 | 10,572,780,266 | 31,654,105 | 24.15 | 2011-05-04 |
| 2541 | 2011-05-05 | 1,322,229 | -5,000 | 0.01 | 10,572,780,266 | 32,064,053 | 24.25 | 2011-05-03 |
| 2542 | 2011-05-04 | 1,327,229 | 10,500 | 0.01 | 10,572,780,266 | 32,384,388 | 24.40 | 2011-04-29 |
| 2543 | 2011-05-03 | 1,316,729 | 93,000 | 0.01 | 10,572,780,266 | 32,325,697 | 24.55 | 2011-04-28 |
| 2544 | 2011-04-29 | 1,223,729 | -9,000 | 0.01 | 10,572,780,266 | 29,675,428 | 24.25 | 2011-04-27 |
| 2545 | 2011-04-28 | 1,232,729 | 16,500 | 0.01 | 10,572,780,266 | 29,832,042 | 24.20 | 2011-04-26 |
| 2546 | 2011-04-27 | 1,216,229 | 27,000 | 0.01 | 10,572,780,266 | 29,615,176 | 24.35 | 2011-04-21 |
| 2547 | 2011-04-26 | 1,189,229 | -1,000 | 0.01 | 10,572,780,266 | 29,195,572 | 24.55 | 2011-04-20 |
| 2548 | 2011-04-21 | 1,190,229 | -15,000 | 0.01 | 10,572,780,266 | 29,041,588 | 24.40 | 2011-04-19 |
| 2549 | 2011-04-20 | 1,205,229 | 34,000 | 0.01 | 10,572,780,266 | 29,829,418 | 24.75 | 2011-04-18 |
| 2550 | 2011-04-19 | 1,171,229 | 44,000 | 0.01 | 10,572,780,266 | 29,105,041 | 24.85 | 2011-04-15 |
| 2551 | 2011-04-18 | 1,127,229 | -12,500 | 0.01 | 10,572,780,266 | 27,955,279 | 24.80 | 2011-04-14 |
| 2552 | 2011-04-15 | 1,139,729 | 4,859 | 0.01 | 10,572,780,266 | 28,037,333 | 24.60 | 2011-04-13 |
| 2553 | 2011-04-14 | 1,134,870 | 40,500 | 0.01 | 10,572,780,266 | 28,031,289 | 24.70 | 2011-04-12 |
| 2554 | 2011-04-13 | 1,094,370 | 18,000 | 0.01 | 10,572,780,266 | 27,687,561 | 25.30 | 2011-04-11 |
| 2555 | 2011-04-12 | 1,076,370 | -7,500 | 0.01 | 10,572,780,266 | 27,285,980 | 25.35 | 2011-04-08 |
| 2556 | 2011-04-11 | 1,083,870 | -18,000 | 0.01 | 10,572,780,266 | 27,530,298 | 25.40 | 2011-04-07 |
| 2557 | 2011-04-08 | 1,101,870 | 16,000 | 0.01 | 10,572,780,266 | 28,097,685 | 25.50 | 2011-04-06 |
| 2558 | 2011-04-07 | 1,085,870 | -9,500 | 0.01 | 10,572,780,266 | 27,581,098 | 25.40 | 2011-04-04 |
| 2559 | 2011-04-06 | 1,095,370 | -500 | 0.01 | 10,572,780,266 | 27,439,019 | 25.05 | 2011-04-01 |
| 2560 | 2011-04-04 | 1,095,870 | -3,500 | 0.01 | 10,572,780,266 | 27,780,305 | 25.35 | 2011-03-31 |
| 2561 | 2011-04-01 | 1,099,370 | -30,500 | 0.01 | 10,572,780,266 | 27,539,219 | 25.05 | 2011-03-30 |
| 2562 | 2011-03-31 | 1,129,870 | -4,500 | 0.01 | 10,572,780,266 | 28,190,257 | 24.95 | 2011-03-29 |
| 2563 | 2011-03-30 | 1,134,370 | -18,500 | 0.01 | 10,572,780,266 | 28,189,095 | 24.85 | 2011-03-28 |
| 2564 | 2011-03-29 | 1,152,870 | 5,000 | 0.01 | 10,572,780,266 | 28,130,028 | 24.40 | 2011-03-25 |
| 2565 | 2011-03-28 | 1,147,870 | 1,000 | 0.01 | 10,572,780,266 | 27,434,093 | 23.90 | 2011-03-24 |
| 2566 | 2011-03-25 | 1,146,870 | 12,000 | 0.01 | 10,572,780,266 | 27,238,163 | 23.75 | 2011-03-23 |
| 2567 | 2011-03-24 | 1,134,870 | 22,500 | 0.01 | 10,572,780,266 | 27,463,854 | 24.20 | 2011-03-22 |
| 2568 | 2011-03-23 | 1,112,370 | 4,000 | 0.01 | 10,572,780,266 | 26,363,169 | 23.70 | 2011-03-21 |
| 2569 | 2011-03-22 | 1,108,370 | 17,000 | 0.01 | 10,572,780,266 | 26,046,695 | 23.50 | 2011-03-18 |
| 2570 | 2011-03-21 | 1,091,370 | 6,000 | 0.01 | 10,572,780,266 | 25,756,332 | 23.60 | 2011-03-17 |
| 2571 | 2011-03-18 | 1,085,370 | 4,500 | 0.01 | 10,572,780,266 | 26,211,686 | 24.15 | 2011-03-16 |
| 2572 | 2011-03-17 | 1,080,870 | -4,000 | 0.01 | 10,572,780,266 | 26,319,185 | 24.35 | 2011-03-15 |
| 2573 | 2011-03-16 | 1,084,870 | 2,500 | 0.01 | 10,572,780,266 | 26,850,533 | 24.75 | 2011-03-14 |
| 2574 | 2011-03-15 | 1,082,370 | -14,144 | 0.01 | 10,572,780,266 | 26,896,895 | 24.85 | 2011-03-11 |
| 2575 | 2011-03-14 | 1,096,514 | -17,000 | 0.01 | 10,572,780,266 | 27,248,373 | 24.85 | 2011-03-10 |
| 2576 | 2011-03-11 | 1,113,514 | -2,000 | 0.01 | 10,572,780,266 | 28,338,931 | 25.45 | 2011-03-09 |
| 2577 | 2011-03-10 | 1,115,514 | -7,500 | 0.01 | 10,572,780,266 | 28,055,177 | 25.15 | 2011-03-08 |
| 2578 | 2011-03-09 | 1,123,014 | -2,000 | 0.01 | 10,572,780,266 | 27,906,898 | 24.85 | 2011-03-07 |
| 2579 | 2011-03-08 | 1,125,014 | -5,000 | 0.01 | 10,572,780,266 | 28,012,849 | 24.90 | 2011-03-04 |
| 2580 | 2011-03-07 | 1,130,014 | 2,000 | 0.01 | 10,572,780,266 | 27,911,346 | 24.70 | 2011-03-03 |
| 2581 | 2011-03-04 | 1,128,014 | -3,000 | 0.01 | 10,572,780,266 | 27,918,347 | 24.75 | 2011-03-02 |
| 2582 | 2011-03-03 | 1,131,014 | -13,000 | 0.01 | 10,572,780,266 | 28,049,147 | 24.80 | 2011-03-01 |
| 2583 | 2011-03-02 | 1,144,014 | 9,500 | 0.01 | 10,572,780,266 | 27,627,938 | 24.15 | 2011-02-28 |
| 2584 | 2011-03-01 | 1,134,514 | -38,000 | 0.01 | 10,572,780,266 | 26,774,530 | 23.60 | 2011-02-25 |
| 2585 | 2011-02-28 | 1,172,514 | 500 | 0.01 | 10,572,780,266 | 27,378,202 | 23.35 | 2011-02-24 |
| 2586 | 2011-02-25 | 1,172,014 | -17,500 | 0.01 | 10,572,780,266 | 27,659,530 | 23.60 | 2011-02-23 |
| 2587 | 2011-02-24 | 1,189,514 | 26,000 | 0.01 | 10,572,780,266 | 27,775,152 | 23.35 | 2011-02-22 |
| 2588 | 2011-02-23 | 1,163,514 | -1,500 | 0.01 | 10,572,780,266 | 28,040,687 | 24.10 | 2011-02-21 |
| 2589 | 2011-02-22 | 1,165,014 | -29,000 | 0.01 | 10,572,780,266 | 28,193,339 | 24.20 | 2011-02-18 |
| 2590 | 2011-02-21 | 1,194,014 | 29,000 | 0.01 | 10,572,780,266 | 28,596,635 | 23.95 | 2011-02-17 |
| 2591 | 2011-02-18 | 1,165,014 | -99,000 | 0.01 | 10,572,780,266 | 28,135,088 | 24.15 | 2011-02-16 |
| 2592 | 2011-02-17 | 1,264,014 | -5,000 | 0.01 | 10,572,780,266 | 30,083,533 | 23.80 | 2011-02-15 |
| 2593 | 2011-02-16 | 1,269,014 | 13,000 | 0.01 | 10,572,780,266 | 30,139,083 | 23.75 | 2011-02-14 |
| 2594 | 2011-02-15 | 1,256,014 | 5,872 | 0.01 | 10,572,780,266 | 29,579,130 | 23.55 | 2011-02-11 |
| 2595 | 2011-02-14 | 1,250,142 | 52,500 | 0.01 | 10,572,780,266 | 28,690,759 | 22.95 | 2011-02-10 |
| 2596 | 2011-02-11 | 1,197,642 | 14,000 | 0.01 | 10,572,780,266 | 28,683,526 | 23.95 | 2011-02-09 |
| 2597 | 2011-02-10 | 1,183,642 | 32,500 | 0.01 | 10,572,780,266 | 28,762,501 | 24.30 | 2011-02-08 |
| 2598 | 2011-02-09 | 1,151,142 | 141,000 | 0.01 | 10,572,780,266 | 28,490,765 | 24.75 | 2011-02-07 |
| 2599 | 2011-02-08 | 1,010,142 | 19,500 | 0.01 | 10,572,780,266 | 25,253,550 | 25.00 | 2011-02-01 |
| 2600 | 2011-02-07 | 990,642 | 26,000 | 0.01 | 10,572,780,266 | 24,914,646 | 25.15 | 2011-01-31 |
| 2601 | 2011-02-01 | 964,642 | 86,500 | 0.01 | 10,572,780,266 | 24,308,978 | 25.20 | 2011-01-28 |
| 2602 | 2011-01-31 | 878,142 | 4,000 | 0.01 | 10,572,780,266 | 22,699,971 | 25.85 | 2011-01-27 |
| 2603 | 2011-01-28 | 874,142 | 22,500 | 0.01 | 10,572,780,266 | 22,596,571 | 25.85 | 2011-01-26 |
| 2604 | 2011-01-27 | 851,642 | 50,500 | 0.01 | 10,572,780,266 | 22,355,603 | 26.25 | 2011-01-25 |
| 2605 | 2011-01-26 | 801,142 | -500 | 0.01 | 10,572,780,266 | 21,310,377 | 26.60 | 2011-01-24 |
| 2606 | 2011-01-25 | 801,642 | 6,500 | 0.01 | 10,572,780,266 | 21,644,334 | 27.00 | 2011-01-21 |
| 2607 | 2011-01-24 | 795,142 | 57,500 | 0.01 | 10,572,780,266 | 21,667,620 | 27.25 | 2011-01-20 |
| 2608 | 2011-01-21 | 737,642 | 10,000 | 0.01 | 10,572,780,266 | 20,432,683 | 27.70 | 2011-01-19 |
| 2609 | 2011-01-20 | 727,642 | 23,500 | 0.01 | 10,572,780,266 | 19,973,773 | 27.45 | 2011-01-18 |
| 2610 | 2011-01-19 | 704,142 | 13,500 | 0.01 | 10,572,780,266 | 19,469,526 | 27.65 | 2011-01-17 |
| 2611 | 2011-01-18 | 690,642 | -12,500 | 0.01 | 10,572,780,266 | 19,372,508 | 28.05 | 2011-01-14 |
| 2612 | 2011-01-17 | 703,142 | -4,676 | 0.01 | 10,572,780,266 | 19,160,620 | 27.25 | 2011-01-13 |
| 2613 | 2011-01-14 | 707,818 | 11,500 | 0.01 | 10,572,780,266 | 19,217,259 | 27.15 | 2011-01-12 |
| 2614 | 2011-01-13 | 696,318 | -1,500 | 0.01 | 10,572,780,266 | 19,044,297 | 27.35 | 2011-01-11 |
| 2615 | 2011-01-12 | 697,818 | 10,000 | 0.01 | 10,572,780,266 | 18,806,195 | 26.95 | 2011-01-10 |
| 2616 | 2011-01-11 | 687,818 | -5,000 | 0.01 | 10,572,780,266 | 19,155,731 | 27.85 | 2011-01-07 |
| 2617 | 2011-01-10 | 692,818 | -8,000 | 0.01 | 10,572,780,266 | 19,329,622 | 27.90 | 2011-01-06 |
| 2618 | 2011-01-07 | 700,818 | -21,000 | 0.01 | 10,572,780,266 | 19,728,027 | 28.15 | 2011-01-05 |
| 2619 | 2011-01-06 | 721,818 | -68,500 | 0.01 | 10,572,780,266 | 20,030,450 | 27.75 | 2011-01-04 |
| 2620 | 2011-01-05 | 790,318 | -118,500 | 0.01 | 10,572,780,266 | 21,141,007 | 26.75 | 2011-01-03 |
| 2621 | 2011-01-04 | 908,818 | -44,000 | 0.01 | 10,572,780,266 | 23,856,473 | 26.25 | 2010-12-30 |
| 2622 | 2011-01-03 | 952,818 | 7,000 | 0.01 | 10,572,780,266 | 24,963,832 | 26.20 | 2010-12-29 |
| 2623 | 2010-12-29 | 945,818 | 7,000 | 0.01 | 10,572,780,266 | 24,543,977 | 25.95 | 2010-12-23 |
| 2624 | 2010-12-28 | 938,818 | -90,000 | 0.01 | 10,572,780,266 | 24,643,973 | 26.25 | 2010-12-22 |
| 2625 | 2010-12-23 | 1,028,818 | 2,000 | 0.01 | 10,572,780,266 | 26,646,386 | 25.90 | 2010-12-21 |
| 2626 | 2010-12-22 | 1,026,818 | 127 | 0.01 | 10,572,780,266 | 26,543,245 | 25.85 | 2010-12-20 |
| 2627 | 2010-12-21 | 1,026,691 | 12,373 | 0.01 | 10,572,780,266 | 26,847,970 | 26.15 | 2010-12-17 |
| 2628 | 2010-12-20 | 1,014,318 | -5,000 | 0.01 | 10,572,780,266 | 25,966,541 | 25.60 | 2010-12-16 |
| 2629 | 2010-12-16 | 1,019,318 | 17,000 | 0.01 | 10,572,780,266 | 26,349,370 | 25.85 | 2010-12-14 |
| 2630 | 2010-12-15 | 1,002,318 | 5,345 | 0.01 | 10,572,780,266 | 25,960,036 | 25.90 | 2010-12-13 |
| 2631 | 2010-12-14 | 996,973 | 7,000 | 0.01 | 10,572,780,266 | 25,622,206 | 25.70 | 2010-12-10 |
| 2632 | 2010-12-13 | 989,973 | 6,000 | 0.01 | 10,572,780,266 | 25,689,799 | 25.95 | 2010-12-09 |
| 2633 | 2010-12-10 | 983,973 | 111,500 | 0.01 | 10,572,780,266 | 25,484,901 | 25.90 | 2010-12-08 |
| 2634 | 2010-12-09 | 872,473 | 15,500 | 0.01 | 10,572,780,266 | 23,033,287 | 26.40 | 2010-12-07 |
| 2635 | 2010-12-08 | 856,973 | 3,000 | 0.01 | 10,572,780,266 | 22,709,785 | 26.50 | 2010-12-06 |
| 2636 | 2010-12-07 | 853,973 | 1,000 | 0.01 | 10,572,780,266 | 23,612,353 | 27.65 | 2010-12-03 |
| 2637 | 2010-12-06 | 852,973 | 1,000 | 0.01 | 10,572,780,266 | 23,883,244 | 28.00 | 2010-12-02 |
| 2638 | 2010-12-03 | 851,973 | -8,500 | 0.01 | 10,572,780,266 | 23,599,652 | 27.70 | 2010-12-01 |
| 2639 | 2010-12-02 | 860,473 | -14,000 | 0.01 | 10,572,780,266 | 22,974,629 | 26.70 | 2010-11-30 |
| 2640 | 2010-12-01 | 874,473 | -34,000 | 0.01 | 10,572,780,266 | 23,392,153 | 26.75 | 2010-11-29 |
| 2641 | 2010-11-30 | 908,473 | 2,500 | 0.01 | 10,572,780,266 | 23,620,298 | 26.00 | 2010-11-26 |
| 2642 | 2010-11-29 | 905,973 | 47,500 | 0.01 | 10,572,780,266 | 23,645,895 | 26.10 | 2010-11-25 |
| 2643 | 2010-11-26 | 858,473 | -8,000 | 0.01 | 10,572,780,266 | 22,706,611 | 26.45 | 2010-11-24 |
| 2644 | 2010-11-25 | 866,473 | 39,000 | 0.01 | 10,572,780,266 | 22,571,622 | 26.05 | 2010-11-23 |
| 2645 | 2010-11-24 | 827,473 | 19,000 | 0.01 | 10,572,780,266 | 22,052,155 | 26.65 | 2010-11-22 |
| 2646 | 2010-11-23 | 808,473 | -1,500 | 0.01 | 10,572,780,266 | 21,950,042 | 27.15 | 2010-11-19 |
| 2647 | 2010-11-22 | 809,973 | 2,000 | 0.01 | 10,572,780,266 | 22,193,260 | 27.40 | 2010-11-18 |
| 2648 | 2010-11-19 | 807,973 | -2,000 | 0.01 | 10,572,780,266 | 21,815,271 | 27.00 | 2010-11-17 |
| 2649 | 2010-11-18 | 809,973 | 11,000 | 0.01 | 10,572,780,266 | 21,545,282 | 26.60 | 2010-11-16 |
| 2650 | 2010-11-17 | 798,973 | 8,500 | 0.01 | 10,572,780,266 | 21,572,271 | 27.00 | 2010-11-15 |
| 2651 | 2010-11-16 | 790,473 | 2,500 | 0.01 | 10,572,780,266 | 21,817,055 | 27.60 | 2010-11-12 |
| 2652 | 2010-11-15 | 787,973 | -8,699 | 0.01 | 10,572,780,266 | 22,733,021 | 28.85 | 2010-11-11 |
| 2653 | 2010-11-12 | 796,672 | -2,500 | 0.01 | 10,572,780,266 | 22,944,154 | 28.80 | 2010-11-10 |
| 2654 | 2010-11-11 | 799,172 | -22,000 | 0.01 | 10,572,780,266 | 22,816,361 | 28.55 | 2010-11-09 |
| 2655 | 2010-11-10 | 821,172 | -2,000 | 0.01 | 10,572,780,266 | 22,787,523 | 27.75 | 2010-11-08 |
| 2656 | 2010-11-09 | 823,172 | -36,000 | 0.01 | 10,572,780,266 | 22,019,851 | 26.75 | 2010-11-05 |
| 2657 | 2010-11-08 | 859,172 | -21,000 | 0.01 | 10,572,780,266 | 22,338,472 | 26.00 | 2010-11-04 |
| 2658 | 2010-11-05 | 880,172 | -2,000 | 0.01 | 10,572,780,266 | 22,312,360 | 25.35 | 2010-11-03 |
| 2659 | 2010-11-04 | 882,172 | -3,000 | 0.01 | 10,572,780,266 | 22,230,734 | 25.20 | 2010-11-02 |
| 2660 | 2010-11-03 | 885,172 | -1,000 | 0.01 | 10,572,780,266 | 22,306,334 | 25.20 | 2010-11-01 |
| 2661 | 2010-11-02 | 886,172 | 13,000 | 0.01 | 10,572,780,266 | 21,533,980 | 24.30 | 2010-10-29 |
| 2662 | 2010-11-01 | 873,172 | 15,500 | 0.01 | 10,572,780,266 | 21,349,055 | 24.45 | 2010-10-28 |
| 2663 | 2010-10-29 | 857,672 | 8,500 | 0.01 | 10,572,780,266 | 21,184,498 | 24.70 | 2010-10-27 |
| 2664 | 2010-10-28 | 849,172 | 41,000 | 0.01 | 10,572,780,266 | 21,611,427 | 25.45 | 2010-10-26 |
| 2665 | 2010-10-27 | 808,172 | 53,000 | 0.01 | 10,572,780,266 | 20,365,934 | 25.20 | 2010-10-25 |
| 2666 | 2010-10-26 | 755,172 | 5,000 | 0.01 | 10,572,780,266 | 19,181,369 | 25.40 | 2010-10-22 |
| 2667 | 2010-10-25 | 750,172 | -2,500 | 0.01 | 10,572,780,266 | 19,091,877 | 25.45 | 2010-10-21 |
| 2668 | 2010-10-22 | 752,672 | 16,000 | 0.01 | 10,572,780,266 | 18,929,701 | 25.15 | 2010-10-20 |
| 2669 | 2010-10-21 | 736,672 | -6,000 | 0.01 | 10,572,780,266 | 18,711,469 | 25.40 | 2010-10-19 |
| 2670 | 2010-10-20 | 742,672 | 2,500 | 0.01 | 10,572,780,266 | 18,641,067 | 25.10 | 2010-10-18 |
| 2671 | 2010-10-19 | 740,172 | 5,000 | 0.01 | 10,572,780,266 | 18,541,309 | 25.05 | 2010-10-15 |
| 2672 | 2010-10-18 | 735,172 | 4,500 | 0.01 | 10,572,780,266 | 18,893,920 | 25.70 | 2010-10-14 |
| 2673 | 2010-10-15 | 730,672 | -17,659 | 0.01 | 10,572,780,266 | 18,924,405 | 25.90 | 2010-10-13 |
| 2674 | 2010-10-14 | 748,331 | -4,000 | 0.01 | 10,572,780,266 | 19,194,690 | 25.65 | 2010-10-12 |
| 2675 | 2010-10-13 | 752,331 | 3,000 | 0.01 | 10,572,780,266 | 18,996,358 | 25.25 | 2010-10-11 |
| 2676 | 2010-10-12 | 749,331 | -84,500 | 0.01 | 10,572,780,266 | 18,770,742 | 25.05 | 2010-10-08 |
| 2677 | 2010-10-11 | 833,831 | -10,000 | 0.01 | 10,572,780,266 | 20,804,083 | 24.95 | 2010-10-07 |
| 2678 | 2010-10-08 | 843,831 | 20,000 | 0.01 | 10,572,780,266 | 20,800,434 | 24.65 | 2010-10-06 |
| 2679 | 2010-10-07 | 823,831 | 39,500 | 0.01 | 10,572,780,266 | 20,636,967 | 25.05 | 2010-10-05 |
| 2680 | 2010-10-06 | 784,331 | -28,000 | 0.01 | 10,572,780,266 | 19,765,141 | 25.20 | 2010-10-04 |
| 2681 | 2010-10-05 | 812,331 | -6,500 | 0.01 | 10,572,780,266 | 19,983,343 | 24.60 | 2010-09-30 |
| 2682 | 2010-10-04 | 818,831 | -88,000 | 0.01 | 10,572,780,266 | 20,020,418 | 24.45 | 2010-09-29 |
| 2683 | 2010-09-30 | 906,831 | -2,000 | 0.01 | 10,572,780,266 | 21,265,187 | 23.45 | 2010-09-28 |
| 2684 | 2010-09-29 | 908,831 | -14,000 | 0.01 | 10,572,780,266 | 21,721,061 | 23.90 | 2010-09-27 |
| 2685 | 2010-09-28 | 922,831 | 2,000 | 0.01 | 10,572,780,266 | 21,640,387 | 23.45 | 2010-09-24 |
| 2686 | 2010-09-27 | 920,831 | 5,500 | 0.01 | 10,572,780,266 | 21,639,529 | 23.50 | 2010-09-22 |
| 2687 | 2010-09-24 | 915,331 | 2,000 | 0.01 | 10,572,780,266 | 20,778,014 | 22.70 | 2010-09-21 |
| 2688 | 2010-09-22 | 913,331 | 7,000 | 0.01 | 10,572,780,266 | 20,915,280 | 22.90 | 2010-09-20 |
| 2689 | 2010-09-21 | 906,331 | -3,500 | 0.01 | 10,572,780,266 | 20,619,030 | 22.75 | 2010-09-17 |
| 2690 | 2010-09-20 | 909,831 | -10,000 | 0.01 | 10,572,780,266 | 20,698,655 | 22.75 | 2010-09-16 |
| 2691 | 2010-09-17 | 919,831 | -1,500 | 0.01 | 10,572,780,266 | 20,880,164 | 22.70 | 2010-09-15 |
| 2692 | 2010-09-16 | 921,331 | 10,000 | 0.01 | 10,572,780,266 | 20,729,948 | 22.50 | 2010-09-14 |
| 2693 | 2010-09-15 | 911,331 | -34,110 | 0.01 | 10,572,780,266 | 20,778,347 | 22.80 | 2010-09-13 |
| 2694 | 2010-09-14 | 945,441 | 13,500 | 0.01 | 10,572,780,266 | 21,130,606 | 22.35 | 2010-09-10 |
| 2695 | 2010-09-13 | 931,941 | 10,500 | 0.01 | 10,572,780,266 | 20,362,911 | 21.85 | 2010-09-09 |
| 2696 | 2010-09-10 | 921,441 | -65,500 | 0.01 | 10,572,780,266 | 20,962,783 | 22.75 | 2010-09-08 |
| 2697 | 2010-09-09 | 986,941 | -9,000 | 0.01 | 10,572,780,266 | 22,008,784 | 22.30 | 2010-09-07 |
| 2698 | 2010-09-08 | 995,941 | -13,000 | 0.01 | 10,572,780,266 | 22,259,281 | 22.35 | 2010-09-06 |
| 2699 | 2010-09-07 | 1,008,941 | -3,000 | 0.01 | 10,572,780,266 | 21,793,126 | 21.60 | 2010-09-03 |
| 2700 | 2010-09-06 | 1,011,941 | -25,000 | 0.01 | 10,572,780,266 | 21,857,926 | 21.60 | 2010-09-02 |
| 2701 | 2010-09-03 | 1,036,941 | -120,500 | 0.01 | 10,572,780,266 | 21,931,302 | 21.15 | 2010-09-01 |
| 2702 | 2010-09-02 | 1,157,441 | -1,000 | 0.01 | 10,572,780,266 | 23,669,668 | 20.45 | 2010-08-31 |
| 2703 | 2010-09-01 | 1,158,441 | 8,000 | 0.01 | 10,572,780,266 | 23,863,885 | 20.60 | 2010-08-30 |
| 2704 | 2010-08-31 | 1,150,441 | -36,500 | 0.01 | 10,572,780,266 | 23,814,129 | 20.70 | 2010-08-27 |
| 2705 | 2010-08-30 | 1,186,941 | 5,500 | 0.01 | 10,572,780,266 | 23,857,514 | 20.10 | 2010-08-26 |
| 2706 | 2010-08-27 | 1,181,441 | 101,000 | 0.01 | 10,572,780,266 | 23,983,252 | 20.30 | 2010-08-25 |
| 2707 | 2010-08-26 | 1,080,441 | 12,000 | 0.01 | 10,572,780,266 | 21,770,886 | 20.15 | 2010-08-24 |
| 2708 | 2010-08-25 | 1,068,441 | 3,000 | 0.01 | 10,572,780,266 | 21,635,930 | 20.25 | 2010-08-23 |
| 2709 | 2010-08-24 | 1,065,441 | 36,000 | 0.01 | 10,572,780,266 | 21,841,541 | 20.50 | 2010-08-20 |
| 2710 | 2010-08-23 | 1,029,441 | 5,000 | 0.01 | 10,572,780,266 | 21,360,901 | 20.75 | 2010-08-19 |
| 2711 | 2010-08-20 | 1,024,441 | -27,500 | 0.01 | 10,572,780,266 | 21,820,593 | 21.30 | 2010-08-18 |
| 2712 | 2010-08-18 | 1,051,941 | 3,500 | 0.01 | 10,572,780,266 | 21,932,970 | 20.85 | 2010-08-16 |
| 2713 | 2010-08-17 | 1,048,441 | 80,000 | 0.01 | 10,572,780,266 | 21,964,839 | 20.95 | 2010-08-13 |
| 2714 | 2010-08-16 | 968,441 | 27,441 | 0.01 | 10,572,780,266 | 19,562,508 | 20.20 | 2010-08-12 |
| 2715 | 2010-08-13 | 941,000 | 20,000 | 0.01 | 10,572,780,266 | 18,867,050 | 20.05 | 2010-08-11 |
| 2716 | 2010-08-12 | 921,000 | 25,500 | 0.01 | 10,572,780,266 | 18,788,400 | 20.40 | 2010-08-10 |
| 2717 | 2010-08-11 | 895,500 | -20,000 | 0.01 | 10,572,780,266 | 18,581,625 | 20.75 | 2010-08-09 |
| 2718 | 2010-08-10 | 915,500 | 9,500 | 0.01 | 10,572,780,266 | 18,767,750 | 20.50 | 2010-08-06 |
| 2719 | 2010-08-06 | 906,000 | -1,000 | 0.01 | 10,572,780,266 | 18,618,300 | 20.55 | 2010-08-04 |
| 2720 | 2010-08-05 | 907,000 | -13,000 | 0.01 | 10,572,780,266 | 18,820,250 | 20.75 | 2010-08-03 |
| 2721 | 2010-08-04 | 920,000 | -16,500 | 0.01 | 10,572,780,266 | 19,136,000 | 20.80 | 2010-08-02 |
| 2722 | 2010-08-03 | 936,500 | -2,000 | 0.01 | 10,572,780,266 | 18,673,810 | 19.94 | 2010-07-30 |
| 2723 | 2010-08-02 | 938,500 | -96,000 | 0.01 | 10,572,780,266 | 18,957,700 | 20.20 | 2010-07-29 |
| 2724 | 2010-07-30 | 1,034,500 | -5,000 | 0.01 | 10,572,780,266 | 20,483,100 | 19.80 | 2010-07-28 |
| 2725 | 2010-07-28 | 1,039,500 | 8,000 | 0.01 | 10,572,780,266 | 20,124,720 | 19.36 | 2010-07-26 |
| 2726 | 2010-07-27 | 1,031,500 | 4,000 | 0.01 | 10,572,780,266 | 20,196,770 | 19.58 | 2010-07-23 |
| 2727 | 2010-07-26 | 1,027,500 | 1,000 | 0.01 | 10,572,780,266 | 19,892,400 | 19.36 | 2010-07-22 |
| 2728 | 2010-07-23 | 1,026,500 | -12,500 | 0.01 | 10,572,780,266 | 19,688,270 | 19.18 | 2010-07-21 |
| 2729 | 2010-07-22 | 1,039,000 | -7,000 | 0.01 | 10,572,780,266 | 19,844,900 | 19.10 | 2010-07-20 |
| 2730 | 2010-07-21 | 1,046,000 | 1,000 | 0.01 | 10,572,780,266 | 19,622,960 | 18.76 | 2010-07-19 |
| 2731 | 2010-07-20 | 1,045,000 | 12,500 | 0.01 | 10,572,780,266 | 19,520,600 | 18.68 | 2010-07-16 |
| 2732 | 2010-07-19 | 1,032,500 | -58,500 | 0.01 | 10,572,780,266 | 19,204,500 | 18.60 | 2010-07-15 |
| 2733 | 2010-07-16 | 1,091,000 | -32,500 | 0.01 | 10,572,780,266 | 20,205,320 | 18.52 | 2010-07-14 |
| 2734 | 2010-07-15 | 1,123,500 | 2,492 | 0.01 | 10,572,780,266 | 19,953,360 | 17.76 | 2010-07-13 |
| 2735 | 2010-07-13 | 1,121,008 | 5,500 | 0.01 | 10,572,780,266 | 19,976,363 | 17.82 | 2010-07-09 |
| 2736 | 2010-07-12 | 1,115,508 | 8,000 | 0.01 | 10,572,780,266 | 19,699,871 | 17.66 | 2010-07-08 |
| 2737 | 2010-07-09 | 1,107,508 | 1,500 | 0.01 | 10,572,780,266 | 19,492,141 | 17.60 | 2010-07-07 |
| 2738 | 2010-07-06 | 1,106,008 | 2,000 | 0.01 | 10,572,780,266 | 19,487,861 | 17.62 | 2010-07-02 |
| 2739 | 2010-07-02 | 1,104,008 | -7,000 | 0.01 | 10,572,780,266 | 19,960,465 | 18.08 | 2010-06-29 |
| 2740 | 2010-06-30 | 1,111,008 | 46,000 | 0.01 | 10,572,780,266 | 20,153,685 | 18.14 | 2010-06-28 |
| 2741 | 2010-06-28 | 1,065,008 | 5,000 | 0.01 | 10,572,780,266 | 19,191,444 | 18.02 | 2010-06-24 |
| 2742 | 2010-06-25 | 1,060,008 | -10,000 | 0.01 | 10,572,780,266 | 19,164,945 | 18.08 | 2010-06-23 |
| 2743 | 2010-06-24 | 1,070,008 | -31,000 | 0.01 | 10,572,780,266 | 19,238,744 | 17.98 | 2010-06-22 |
| 2744 | 2010-06-23 | 1,101,008 | -2,000 | 0.01 | 10,572,780,266 | 19,708,043 | 17.90 | 2010-06-21 |
| 2745 | 2010-06-22 | 1,103,008 | -2,000 | 0.01 | 10,572,780,266 | 19,589,422 | 17.76 | 2010-06-18 |
| 2746 | 2010-06-18 | 1,105,008 | 48,000 | 0.01 | 10,572,780,266 | 19,182,939 | 17.36 | 2010-06-15 |
| 2747 | 2010-06-17 | 1,057,008 | 15,500 | 0.01 | 10,572,780,266 | 18,666,761 | 17.66 | 2010-06-14 |
| 2748 | 2010-06-15 | 1,041,508 | 45,505 | 0.01 | 10,572,780,266 | 18,309,711 | 17.58 | 2010-06-11 |
| 2749 | 2010-06-11 | 996,003 | 37,000 | 0.01 | 10,572,780,266 | 17,151,172 | 17.22 | 2010-06-09 |
| 2750 | 2010-06-10 | 959,003 | 9,000 | 0.01 | 10,572,780,266 | 16,379,771 | 17.08 | 2010-06-08 |
| 2751 | 2010-06-09 | 950,003 | 1,500 | 0.01 | 10,572,780,266 | 16,283,051 | 17.14 | 2010-06-07 |
| 2752 | 2010-06-08 | 948,503 | 11,000 | 0.01 | 10,572,780,266 | 16,447,042 | 17.34 | 2010-06-04 |
| 2753 | 2010-06-07 | 937,503 | -272 | 0.01 | 10,572,780,266 | 16,256,302 | 17.34 | 2010-06-03 |
| 2754 | 2010-06-04 | 937,775 | 49,000 | 0.01 | 10,572,780,266 | 16,223,508 | 17.30 | 2010-06-02 |
| 2755 | 2010-06-03 | 888,775 | -2,500 | 0.01 | 10,572,780,266 | 15,589,114 | 17.54 | 2010-06-01 |
| 2756 | 2010-06-02 | 891,275 | -2,000 | 0.01 | 10,572,780,266 | 15,668,615 | 17.58 | 2010-05-31 |
| 2757 | 2010-06-01 | 893,275 | 4,000 | 0.01 | 10,572,780,266 | 15,614,447 | 17.48 | 2010-05-28 |
| 2758 | 2010-05-31 | 889,275 | -4,000 | 0.01 | 10,572,780,266 | 14,957,606 | 16.82 | 2010-05-27 |
| 2759 | 2010-05-28 | 893,275 | -3,500 | 0.01 | 10,572,780,266 | 14,739,038 | 16.50 | 2010-05-26 |
| 2760 | 2010-05-27 | 896,775 | -40,000 | 0.01 | 10,572,780,266 | 14,832,659 | 16.54 | 2010-05-25 |
| 2761 | 2010-05-26 | 936,775 | -1,000 | 0.01 | 10,572,780,266 | 15,700,349 | 16.76 | 2010-05-24 |
| 2762 | 2010-05-25 | 937,775 | -6,000 | 0.01 | 10,572,780,266 | 15,585,821 | 16.62 | 2010-05-20 |
| 2763 | 2010-05-24 | 943,775 | -10,000 | 0.01 | 10,572,780,266 | 15,723,292 | 16.66 | 2010-05-19 |
| 2764 | 2010-05-20 | 953,775 | 19,000 | 0.01 | 10,572,780,266 | 16,061,571 | 16.84 | 2010-05-18 |
| 2765 | 2010-05-19 | 934,775 | 3,000 | 0.01 | 10,572,780,266 | 15,779,002 | 16.88 | 2010-05-17 |
| 2766 | 2010-05-18 | 931,775 | 1,500 | 0.01 | 10,572,780,266 | 16,026,530 | 17.20 | 2010-05-14 |
| 2767 | 2010-05-17 | 930,275 | 2,514 | 0.01 | 10,572,780,266 | 15,944,914 | 17.14 | 2010-05-13 |
| 2768 | 2010-05-14 | 927,761 | 1,000 | 0.01 | 10,572,780,266 | 15,883,268 | 17.12 | 2010-05-12 |
| 2769 | 2010-05-13 | 926,761 | 6,000 | 0.01 | 10,572,780,266 | 15,847,613 | 17.10 | 2010-05-11 |
| 2770 | 2010-05-12 | 920,761 | 58,500 | 0.01 | 10,572,780,266 | 16,573,698 | 18.00 | 2010-05-10 |
| 2771 | 2010-05-11 | 862,261 | 1,500 | 0.01 | 10,572,780,266 | 15,451,717 | 17.92 | 2010-05-07 |
| 2772 | 2010-05-10 | 860,761 | 8,000 | 0.01 | 10,572,780,266 | 15,321,546 | 17.80 | 2010-05-06 |
| 2773 | 2010-05-07 | 852,761 | -500 | 0.01 | 10,572,780,266 | 15,588,471 | 18.28 | 2010-05-05 |
| 2774 | 2010-05-06 | 853,261 | 22,000 | 0.01 | 10,572,780,266 | 15,955,981 | 18.70 | 2010-05-04 |
| 2775 | 2010-05-05 | 831,261 | 500 | 0.01 | 10,572,780,266 | 15,527,955 | 18.68 | 2010-05-03 |
| 2776 | 2010-05-04 | 830,761 | 22,500 | 0.01 | 10,572,780,266 | 15,701,383 | 18.90 | 2010-04-30 |
| 2777 | 2010-05-03 | 808,261 | 5,000 | 0.01 | 10,572,780,266 | 15,227,637 | 18.84 | 2010-04-29 |
| 2778 | 2010-04-30 | 803,261 | 20,000 | 0.01 | 10,572,780,266 | 15,181,633 | 18.90 | 2010-04-28 |
| 2779 | 2010-04-26 | 783,261 | -3,000 | 0.01 | 10,572,780,266 | 14,913,289 | 19.04 | 2010-04-22 |
| 2780 | 2010-04-23 | 786,261 | -25,000 | 0.01 | 10,572,780,266 | 15,159,112 | 19.28 | 2010-04-21 |
| 2781 | 2010-04-22 | 811,261 | 20,000 | 0.01 | 10,572,780,266 | 15,251,707 | 18.80 | 2010-04-20 |
| 2782 | 2010-04-21 | 791,261 | 35,000 | 0.01 | 10,572,780,266 | 14,970,658 | 18.92 | 2010-04-19 |
| 2783 | 2010-04-15 | 756,261 | -44,536 | 0.01 | 10,572,780,266 | 14,414,335 | 19.06 | 2010-04-13 |
| 2784 | 2010-04-14 | 800,797 | -8,000 | 0.01 | 10,572,780,266 | 15,183,111 | 18.96 | 2010-04-12 |
| 2785 | 2010-04-13 | 808,797 | 40,000 | 0.01 | 10,572,780,266 | 15,205,384 | 18.80 | 2010-04-09 |
| 2786 | 2010-04-09 | 768,797 | 5,000 | 0.01 | 10,572,780,266 | 14,422,632 | 18.76 | 2010-04-07 |
| 2787 | 2010-04-08 | 763,797 | 25,000 | 0.01 | 10,572,780,266 | 14,283,004 | 18.70 | 2010-04-01 |
| 2788 | 2010-04-07 | 738,797 | 11,000 | 0.01 | 10,572,780,266 | 13,682,520 | 18.52 | 2010-03-31 |
| 2789 | 2010-04-01 | 727,797 | -2,500 | 0.01 | 10,572,780,266 | 13,784,475 | 18.94 | 2010-03-30 |
| 2790 | 2010-03-31 | 730,297 | -4,000 | 0.01 | 10,572,780,266 | 14,007,096 | 19.18 | 2010-03-29 |
| 2791 | 2010-03-29 | 734,297 | 11,000 | 0.01 | 10,572,780,266 | 13,613,866 | 18.54 | 2010-03-25 |
| 2792 | 2010-03-26 | 723,297 | 6,000 | 0.01 | 10,572,780,266 | 13,597,984 | 18.80 | 2010-03-24 |
| 2793 | 2010-03-25 | 717,297 | -2,000 | 0.01 | 10,572,780,266 | 13,140,881 | 18.32 | 2010-03-23 |
| 2794 | 2010-03-24 | 719,297 | -6,000 | 0.01 | 10,572,780,266 | 13,206,293 | 18.36 | 2010-03-22 |
| 2795 | 2010-03-23 | 725,297 | -1,500 | 0.01 | 10,572,780,266 | 13,432,500 | 18.52 | 2010-03-19 |
| 2796 | 2010-03-22 | 726,797 | -1,500 | 0.01 | 10,572,780,266 | 13,242,241 | 18.22 | 2010-03-18 |
| 2797 | 2010-03-19 | 728,297 | -3,000 | 0.01 | 10,572,780,266 | 13,225,874 | 18.16 | 2010-03-17 |
| 2798 | 2010-03-18 | 731,297 | -2,000 | 0.01 | 10,572,780,266 | 13,148,720 | 17.98 | 2010-03-16 |
| 2799 | 2010-03-17 | 733,297 | 2,000 | 0.01 | 10,572,780,266 | 12,994,023 | 17.72 | 2010-03-15 |
| 2800 | 2010-03-16 | 731,297 | 1,000 | 0.01 | 10,572,780,266 | 12,987,835 | 17.76 | 2010-03-12 |
| 2801 | 2010-03-15 | 730,297 | 492 | 0.01 | 10,572,780,266 | 13,101,528 | 17.94 | 2010-03-11 |
| 2802 | 2010-03-12 | 729,805 | 1,000 | 0.01 | 10,572,780,266 | 13,063,510 | 17.90 | 2010-03-10 |
| 2803 | 2010-03-11 | 728,805 | 1,000 | 0.01 | 10,572,780,266 | 13,133,066 | 18.02 | 2010-03-09 |
| 2804 | 2010-03-10 | 727,805 | -2,500 | 0.01 | 10,572,780,266 | 13,289,719 | 18.26 | 2010-03-08 |
| 2805 | 2010-03-09 | 730,305 | -15,000 | 0.01 | 10,572,780,266 | 12,984,823 | 17.78 | 2010-03-05 |
| 2806 | 2010-03-08 | 745,305 | -42,000 | 0.01 | 10,572,780,266 | 13,147,180 | 17.64 | 2010-03-04 |
| 2807 | 2010-03-04 | 787,305 | 2,000 | 0.01 | 10,572,780,266 | 13,809,330 | 17.54 | 2010-03-02 |
| 2808 | 2010-03-02 | 785,305 | -3,000 | 0.01 | 10,572,780,266 | 13,742,838 | 17.50 | 2010-02-26 |
| 2809 | 2010-03-01 | 788,305 | 20,000 | 0.01 | 10,572,780,266 | 13,858,402 | 17.58 | 2010-02-25 |
| 2810 | 2010-02-25 | 768,305 | -3,000 | 0.01 | 10,572,780,266 | 13,814,124 | 17.98 | 2010-02-23 |
| 2811 | 2010-02-23 | 771,305 | 2,000 | 0.01 | 10,572,780,266 | 13,374,429 | 17.34 | 2010-02-19 |
| 2812 | 2010-02-22 | 769,305 | -5,000 | 0.01 | 10,572,780,266 | 13,216,660 | 17.18 | 2010-02-18 |
| 2813 | 2010-02-18 | 774,305 | -5,000 | 0.01 | 10,572,780,266 | 13,070,268 | 16.88 | 2010-02-12 |
| 2814 | 2010-02-17 | 779,305 | 20,522 | 0.01 | 10,572,780,266 | 13,154,668 | 16.88 | 2010-02-11 |
| 2815 | 2010-02-12 | 758,783 | 5,500 | 0.01 | 10,572,780,266 | 12,732,379 | 16.78 | 2010-02-10 |
| 2816 | 2010-02-11 | 753,283 | -500 | 0.01 | 10,572,780,266 | 13,001,665 | 17.26 | 2010-02-09 |
| 2817 | 2010-02-10 | 753,783 | 2,500 | 0.01 | 10,572,780,266 | 12,934,916 | 17.16 | 2010-02-08 |
| 2818 | 2010-02-09 | 751,283 | 5,000 | 0.01 | 10,572,780,266 | 12,876,991 | 17.14 | 2010-02-05 |
| 2819 | 2010-02-08 | 746,283 | -30,000 | 0.01 | 10,572,780,266 | 13,030,101 | 17.46 | 2010-02-04 |
| 2820 | 2010-02-05 | 776,283 | -1,000 | 0.01 | 10,572,780,266 | 13,134,708 | 16.92 | 2010-02-03 |
| 2821 | 2010-02-04 | 777,283 | 1,500 | 0.01 | 10,572,780,266 | 12,762,987 | 16.42 | 2010-02-02 |
| 2822 | 2010-02-01 | 775,783 | -1,000 | 0.01 | 10,572,780,266 | 12,893,513 | 16.62 | 2010-01-28 |
| 2823 | 2010-01-29 | 776,783 | -29,500 | 0.01 | 10,572,780,266 | 12,599,420 | 16.22 | 2010-01-27 |
| 2824 | 2010-01-27 | 806,283 | 4,000 | 0.01 | 10,572,780,266 | 13,061,785 | 16.20 | 2010-01-25 |
| 2825 | 2010-01-21 | 802,283 | 500 | 0.01 | 10,572,780,266 | 13,478,354 | 16.80 | 2010-01-19 |
| 2826 | 2010-01-19 | 801,783 | 2,500 | 0.01 | 10,572,780,266 | 13,389,776 | 16.70 | 2010-01-15 |
| 2827 | 2010-01-15 | 799,283 | 527 | 0.01 | 10,572,780,266 | 13,332,040 | 16.68 | 2010-01-13 |
| 2828 | 2010-01-14 | 798,756 | 4,000 | 0.01 | 10,572,780,266 | 13,562,877 | 16.98 | 2010-01-12 |
| 2829 | 2010-01-13 | 794,756 | 32,000 | 0.01 | 10,572,780,266 | 13,622,118 | 17.14 | 2010-01-11 |
| 2830 | 2010-01-11 | 762,756 | -28,000 | 0.01 | 10,572,780,266 | 13,058,383 | 17.12 | 2010-01-07 |
| 2831 | 2010-01-08 | 790,756 | 3,000 | 0.01 | 10,572,780,266 | 13,537,743 | 17.12 | 2010-01-06 |
| 2832 | 2010-01-07 | 787,756 | 68,000 | 0.01 | 10,572,780,266 | 13,565,158 | 17.22 | 2010-01-05 |
| 2833 | 2010-01-04 | 719,756 | -3,000 | 0.01 | 10,572,780,266 | 12,682,101 | 17.62 | 2009-12-29 |
| 2834 | 2009-12-28 | 722,756 | 3,000 | 0.01 | 10,572,780,266 | 12,489,224 | 17.28 | 2009-12-22 |
| 2835 | 2009-12-22 | 719,756 | 3,000 | 0.01 | 10,572,780,266 | 12,178,272 | 16.92 | 2009-12-18 |
| 2836 | 2009-12-18 | 716,756 | -3,000 | 0.01 | 10,572,780,266 | 12,543,230 | 17.50 | 2009-12-16 |
| 2837 | 2009-12-17 | 719,756 | 3,000 | 0.01 | 10,572,780,266 | 12,696,496 | 17.64 | 2009-12-15 |
| 2838 | 2009-12-16 | 716,756 | 500 | 0.01 | 10,572,780,266 | 12,758,257 | 17.80 | 2009-12-14 |
| 2839 | 2009-12-15 | 716,256 | 2,483 | 0.01 | 10,572,780,266 | 12,692,056 | 17.72 | 2009-12-11 |
| 2840 | 2009-12-14 | 713,773 | -2,000 | 0.01 | 10,572,780,266 | 12,862,189 | 18.02 | 2009-12-10 |
| 2841 | 2009-12-11 | 715,773 | 2,000 | 0.01 | 10,572,780,266 | 12,812,337 | 17.90 | 2009-12-09 |
| 2842 | 2009-12-10 | 713,773 | 6,000 | 0.01 | 10,572,780,266 | 13,004,944 | 18.22 | 2009-12-08 |
| 2843 | 2009-12-09 | 707,773 | 2,000 | 0.01 | 10,572,780,266 | 13,192,889 | 18.64 | 2009-12-07 |
| 2844 | 2009-12-03 | 705,773 | 4,500 | 0.01 | 10,572,780,266 | 12,830,953 | 18.18 | 2009-12-01 |
| 2845 | 2009-12-02 | 701,273 | -1,500 | 0.01 | 10,572,780,266 | 12,468,634 | 17.78 | 2009-11-30 |
| 2846 | 2009-12-01 | 702,773 | -16,000 | 0.01 | 10,572,780,266 | 12,410,971 | 17.66 | 2009-11-27 |
| 2847 | 2009-11-30 | 718,773 | 2,000 | 0.01 | 10,572,780,266 | 13,268,550 | 18.46 | 2009-11-26 |
| 2848 | 2009-11-25 | 716,773 | 1,000 | 0.01 | 10,572,780,266 | 13,633,022 | 19.02 | 2009-11-23 |
| 2849 | 2009-11-24 | 715,773 | 18,000 | 0.01 | 10,572,780,266 | 13,456,532 | 18.80 | 2009-11-20 |
| 2850 | 2009-11-23 | 697,773 | -3,000 | 0.01 | 10,572,780,266 | 13,355,375 | 19.14 | 2009-11-19 |
| 2851 | 2009-11-20 | 700,773 | 3,000 | 0.01 | 10,572,780,266 | 13,482,873 | 19.24 | 2009-11-18 |
| 2852 | 2009-11-19 | 697,773 | 10,000 | 0.01 | 10,572,780,266 | 13,592,618 | 19.48 | 2009-11-17 |
| 2853 | 2009-11-18 | 687,773 | 10,000 | 0.01 | 10,572,780,266 | 13,480,351 | 19.60 | 2009-11-16 |
| 2854 | 2009-11-17 | 677,773 | -11,000 | 0.01 | 10,572,780,266 | 13,189,463 | 19.46 | 2009-11-13 |
| 2855 | 2009-11-16 | 688,773 | -13,550 | 0.01 | 10,572,780,266 | 13,623,930 | 19.78 | 2009-11-12 |
| 2856 | 2009-11-13 | 702,323 | -5,000 | 0.01 | 10,572,780,266 | 13,737,438 | 19.56 | 2009-11-11 |
| 2857 | 2009-11-12 | 707,323 | -8,000 | 0.01 | 10,572,780,266 | 13,410,844 | 18.96 | 2009-11-10 |
| 2858 | 2009-11-11 | 715,323 | 4,000 | 0.01 | 10,572,780,266 | 13,533,911 | 18.92 | 2009-11-09 |
| 2859 | 2009-11-10 | 711,323 | 1,000 | 0.01 | 10,572,780,266 | 13,131,023 | 18.46 | 2009-11-06 |
| 2860 | 2009-11-06 | 710,323 | -5,000 | 0.01 | 10,572,780,266 | 13,027,324 | 18.34 | 2009-11-04 |
| 2861 | 2009-11-03 | 715,323 | -12,500 | 0.01 | 10,572,780,266 | 13,047,492 | 18.24 | 2009-10-30 |
| 2862 | 2009-11-02 | 727,823 | 22,000 | 0.01 | 10,572,780,266 | 12,940,693 | 17.78 | 2009-10-29 |
| 2863 | 2009-10-30 | 705,823 | -5,000 | 0.01 | 10,572,780,266 | 12,676,581 | 17.96 | 2009-10-28 |
| 2864 | 2009-10-29 | 710,823 | -500 | 0.01 | 10,572,780,266 | 12,780,598 | 17.98 | 2009-10-27 |
| 2865 | 2009-10-28 | 711,323 | -26,000 | 0.01 | 10,572,780,266 | 12,960,305 | 18.22 | 2009-10-23 |
| 2866 | 2009-10-27 | 737,323 | -12,000 | 0.01 | 10,572,780,266 | 13,257,068 | 17.98 | 2009-10-22 |
| 2867 | 2009-10-23 | 749,323 | 23,000 | 0.01 | 10,572,780,266 | 13,263,017 | 17.70 | 2009-10-21 |
| 2868 | 2009-10-21 | 726,323 | -5,500 | 0.01 | 10,572,780,266 | 13,131,920 | 18.08 | 2009-10-19 |
| 2869 | 2009-10-16 | 731,823 | -1,000 | 0.01 | 10,572,780,266 | 12,880,085 | 17.60 | 2009-10-14 |
| 2870 | 2009-10-15 | 732,823 | -9,495 | 0.01 | 10,572,780,266 | 12,472,647 | 17.02 | 2009-10-13 |
| 2871 | 2009-10-13 | 742,318 | -20,000 | 0.01 | 10,572,780,266 | 12,931,180 | 17.42 | 2009-10-09 |
| 2872 | 2009-10-12 | 762,318 | -9,000 | 0.01 | 10,572,780,266 | 13,264,333 | 17.40 | 2009-10-08 |
| 2873 | 2009-10-09 | 771,318 | -7,500 | 0.01 | 10,572,780,266 | 13,066,127 | 16.94 | 2009-10-07 |
| 2874 | 2009-10-08 | 778,818 | 2,000 | 0.01 | 10,572,780,266 | 12,881,650 | 16.54 | 2009-10-06 |
| 2875 | 2009-10-06 | 776,818 | 1,000 | 0.01 | 10,572,780,266 | 12,957,324 | 16.68 | 2009-10-02 |
| 2876 | 2009-10-05 | 775,818 | -2,000 | 0.01 | 10,572,780,266 | 13,188,906 | 17.00 | 2009-09-30 |
| 2877 | 2009-09-30 | 777,818 | 2,000 | 0.01 | 10,572,780,266 | 12,989,561 | 16.70 | 2009-09-28 |
| 2878 | 2009-09-29 | 775,818 | -4,000 | 0.01 | 10,572,780,266 | 13,266,488 | 17.10 | 2009-09-25 |
| 2879 | 2009-09-28 | 779,818 | -10,000 | 0.01 | 10,572,780,266 | 13,444,062 | 17.24 | 2009-09-24 |
| 2880 | 2009-09-25 | 789,818 | 2,000 | 0.01 | 10,572,780,266 | 13,584,870 | 17.20 | 2009-09-23 |
| 2881 | 2009-09-24 | 787,818 | 1,000 | 0.01 | 10,572,780,266 | 13,944,379 | 17.70 | 2009-09-22 |
| 2882 | 2009-09-23 | 786,818 | -8,000 | 0.01 | 10,572,780,266 | 13,800,788 | 17.54 | 2009-09-21 |
| 2883 | 2009-09-22 | 794,818 | 33,000 | 0.01 | 10,572,780,266 | 13,702,662 | 17.24 | 2009-09-18 |
| 2884 | 2009-09-21 | 761,818 | -17,000 | 0.01 | 10,572,780,266 | 14,139,342 | 18.56 | 2009-09-17 |
| 2885 | 2009-09-18 | 778,818 | -28,500 | 0.01 | 10,572,780,266 | 13,676,044 | 17.56 | 2009-09-16 |
| 2886 | 2009-09-17 | 807,318 | 4,000 | 0.01 | 10,572,780,266 | 13,788,991 | 17.08 | 2009-09-15 |
| 2887 | 2009-09-16 | 803,318 | -2,000 | 0.01 | 10,572,780,266 | 13,608,207 | 16.94 | 2009-09-14 |
| 2888 | 2009-09-15 | 805,318 | -2,481 | 0.01 | 10,572,780,266 | 13,577,661 | 16.86 | 2009-09-11 |
| 2889 | 2009-09-14 | 807,799 | -10,165 | 0.01 | 10,572,780,266 | 13,571,023 | 16.80 | 2009-09-10 |
| 2890 | 2009-09-11 | 817,964 | 5,000 | 0.01 | 10,572,780,266 | 13,676,358 | 16.72 | 2009-09-09 |
| 2891 | 2009-09-10 | 812,964 | 14,000 | 0.01 | 10,572,780,266 | 13,739,092 | 16.90 | 2009-09-08 |
| 2892 | 2009-09-09 | 798,964 | -8,000 | 0.01 | 10,572,780,266 | 13,326,720 | 16.68 | 2009-09-07 |
| 2893 | 2009-09-08 | 806,964 | -19,000 | 0.01 | 10,572,780,266 | 13,072,817 | 16.20 | 2009-09-04 |
| 2894 | 2009-09-07 | 825,964 | 5,000 | 0.01 | 10,572,780,266 | 12,951,116 | 15.68 | 2009-09-03 |
| 2895 | 2009-09-03 | 820,964 | -2,000 | 0.01 | 10,572,780,266 | 12,905,554 | 15.72 | 2009-09-01 |
| 2896 | 2009-09-02 | 822,964 | 5,000 | 0.01 | 10,572,780,266 | 12,788,861 | 15.54 | 2009-08-31 |
| 2897 | 2009-09-01 | 817,964 | -74,500 | 0.01 | 10,572,780,266 | 13,087,424 | 16.00 | 2009-08-28 |
| 2898 | 2009-08-31 | 892,464 | 16,000 | 0.01 | 10,572,780,266 | 13,494,056 | 15.12 | 2009-08-27 |
| 2899 | 2009-08-28 | 876,464 | 1,500 | 0.01 | 10,572,780,266 | 13,778,014 | 15.72 | 2009-08-26 |
| 2900 | 2009-08-27 | 874,964 | -28,000 | 0.01 | 10,572,780,266 | 13,736,935 | 15.70 | 2009-08-25 |
| 2901 | 2009-08-26 | 902,964 | -14,000 | 0.01 | 10,572,780,266 | 13,941,764 | 15.44 | 2009-08-24 |
| 2902 | 2009-08-25 | 916,964 | 5,000 | 0.01 | 10,572,780,266 | 13,662,764 | 14.90 | 2009-08-21 |
| 2903 | 2009-08-24 | 911,964 | -36,000 | 0.01 | 10,572,780,266 | 13,642,981 | 14.96 | 2009-08-20 |
| 2904 | 2009-08-21 | 947,964 | 35,000 | 0.01 | 10,572,780,266 | 13,972,989 | 14.74 | 2009-08-19 |
| 2905 | 2009-08-20 | 912,964 | -5,000 | 0.01 | 10,572,780,266 | 13,621,423 | 14.92 | 2009-08-18 |
| 2906 | 2009-08-19 | 917,964 | 14,000 | 0.01 | 10,572,780,266 | 13,604,226 | 14.82 | 2009-08-17 |
| 2907 | 2009-08-18 | 903,964 | 28,500 | 0.01 | 10,572,780,266 | 13,993,363 | 15.48 | 2009-08-14 |
| 2908 | 2009-08-17 | 875,464 | 3,573 | 0.01 | 10,572,780,266 | 13,604,711 | 15.54 | 2009-08-13 |
| 2909 | 2009-08-14 | 871,891 | 22,000 | 0.01 | 10,572,780,266 | 13,339,932 | 15.30 | 2009-08-12 |
| 2910 | 2009-08-13 | 849,891 | -15,000 | 0.01 | 10,572,780,266 | 13,513,267 | 15.90 | 2009-08-11 |
| 2911 | 2009-08-12 | 864,891 | -44,500 | 0.01 | 10,572,780,266 | 13,250,130 | 15.32 | 2009-08-10 |
| 2912 | 2009-08-11 | 909,391 | 23,000 | 0.01 | 10,572,780,266 | 13,549,926 | 14.90 | 2009-08-07 |
| 2913 | 2009-08-10 | 886,391 | 39,000 | 0.01 | 10,572,780,266 | 13,508,599 | 15.24 | 2009-08-06 |
| 2914 | 2009-08-07 | 847,391 | 40,000 | 0.01 | 10,572,780,266 | 13,066,769 | 15.42 | 2009-08-05 |
| 2915 | 2009-08-06 | 807,391 | 43,610 | 0.01 | 10,572,780,266 | 12,724,482 | 15.76 | 2009-08-04 |
| 2916 | 2009-08-05 | 763,781 | 19,000 | 0.01 | 10,572,780,266 | 12,281,598 | 16.08 | 2009-08-03 |
| 2917 | 2009-08-04 | 744,781 | -3,500 | 0.01 | 10,572,780,266 | 12,303,782 | 16.52 | 2009-07-31 |
| 2918 | 2009-08-03 | 748,281 | -13,000 | 0.01 | 10,572,780,266 | 12,346,637 | 16.50 | 2009-07-30 |
| 2919 | 2009-07-31 | 761,281 | -14,000 | 0.01 | 10,572,780,266 | 12,028,240 | 15.80 | 2009-07-29 |
| 2920 | 2009-07-29 | 775,281 | 4,500 | 0.01 | 10,572,780,266 | 12,373,485 | 15.96 | 2009-07-27 |
| 2921 | 2009-07-28 | 770,781 | 4,000 | 0.01 | 10,572,780,266 | 12,471,237 | 16.18 | 2009-07-24 |
| 2922 | 2009-07-27 | 766,781 | -3,000 | 0.01 | 10,572,780,266 | 11,915,777 | 15.54 | 2009-07-23 |
| 2923 | 2009-07-24 | 769,781 | 1,000 | 0.01 | 10,572,780,266 | 11,669,880 | 15.16 | 2009-07-22 |
| 2924 | 2009-07-23 | 768,781 | -2,500 | 0.01 | 10,572,780,266 | 11,685,471 | 15.20 | 2009-07-21 |
| 2925 | 2009-07-22 | 771,281 | -17,000 | 0.01 | 10,572,780,266 | 11,615,492 | 15.06 | 2009-07-20 |
| 2926 | 2009-07-21 | 788,281 | -7,000 | 0.01 | 10,572,780,266 | 11,540,434 | 14.64 | 2009-07-17 |
| 2927 | 2009-07-20 | 795,281 | -8,000 | 0.01 | 10,572,780,266 | 11,102,123 | 13.96 | 2009-07-16 |
| 2928 | 2009-07-17 | 803,281 | 10,000 | 0.01 | 10,572,780,266 | 11,470,853 | 14.28 | 2009-07-15 |
| 2929 | 2009-07-16 | 793,281 | -10,000 | 0.01 | 10,572,780,266 | 11,232,859 | 14.16 | 2009-07-14 |
| 2930 | 2009-07-15 | 803,281 | 2,642 | 0.01 | 10,572,780,266 | 10,892,490 | 13.56 | 2009-07-13 |
| 2931 | 2009-07-13 | 800,639 | -1,000 | 0.01 | 10,572,780,266 | 11,048,818 | 13.80 | 2009-07-09 |
| 2932 | 2009-07-10 | 801,639 | 14,000 | 0.01 | 10,572,780,266 | 11,142,782 | 13.90 | 2009-07-08 |
| 2933 | 2009-07-09 | 787,639 | -47,000 | 0.01 | 10,572,780,266 | 11,310,496 | 14.36 | 2009-07-07 |
| 2934 | 2009-07-08 | 834,639 | -18,000 | 0.01 | 10,572,780,266 | 12,085,573 | 14.48 | 2009-07-06 |
| 2935 | 2009-07-07 | 852,639 | -7,000 | 0.01 | 10,572,780,266 | 12,141,579 | 14.24 | 2009-07-03 |
| 2936 | 2009-07-06 | 859,639 | -29,000 | 0.01 | 10,572,780,266 | 11,948,982 | 13.90 | 2009-07-02 |
| 2937 | 2009-07-03 | 888,639 | -21,000 | 0.01 | 10,572,780,266 | 12,067,718 | 13.58 | 2009-06-30 |
| 2938 | 2009-07-02 | 909,639 | -2,000 | 0.01 | 10,572,780,266 | 12,061,813 | 13.26 | 2009-06-29 |
| 2939 | 2009-06-30 | 911,639 | 10,500 | 0.01 | 10,572,780,266 | 12,033,635 | 13.20 | 2009-06-26 |
| 2940 | 2009-06-29 | 901,139 | 8,000 | 0.01 | 10,572,780,266 | 11,462,488 | 12.72 | 2009-06-25 |
| 2941 | 2009-06-25 | 893,139 | -15,500 | 0.01 | 10,572,780,266 | 11,003,472 | 12.32 | 2009-06-23 |
| 2942 | 2009-06-24 | 908,639 | 13,000 | 0.01 | 10,572,780,266 | 11,794,134 | 12.98 | 2009-06-22 |
| 2943 | 2009-06-23 | 895,639 | -12,000 | 0.01 | 10,572,780,266 | 11,858,260 | 13.24 | 2009-06-19 |
| 2944 | 2009-06-22 | 907,639 | 12,000 | 0.01 | 10,572,780,266 | 11,835,613 | 13.04 | 2009-06-18 |
| 2945 | 2009-06-19 | 895,639 | 5,500 | 0.01 | 10,572,780,266 | 11,714,958 | 13.08 | 2009-06-17 |
| 2946 | 2009-06-18 | 890,139 | -57,000 | 0.01 | 10,572,780,266 | 11,625,215 | 13.06 | 2009-06-16 |
| 2947 | 2009-06-16 | 947,139 | -3,000 | 0.01 | 10,572,780,266 | 12,994,747 | 13.72 | 2009-06-12 |
| 2948 | 2009-06-15 | 950,139 | -5,354 | 0.01 | 10,572,780,266 | 12,997,902 | 13.68 | 2009-06-11 |
| 2949 | 2009-06-12 | 955,493 | -17,000 | 0.01 | 10,572,780,266 | 13,281,353 | 13.90 | 2009-06-10 |
| 2950 | 2009-06-11 | 972,493 | 8,000 | 0.01 | 10,572,780,266 | 12,661,859 | 13.02 | 2009-06-09 |
| 2951 | 2009-06-10 | 964,493 | -2,500 | 0.01 | 10,572,780,266 | 13,078,525 | 13.56 | 2009-06-08 |
| 2952 | 2009-06-09 | 966,993 | -10,000 | 0.01 | 10,572,780,266 | 13,692,621 | 14.16 | 2009-06-05 |
| 2953 | 2009-06-08 | 976,993 | 1,000 | 0.01 | 10,572,780,266 | 13,951,460 | 14.28 | 2009-06-04 |
| 2954 | 2009-06-05 | 975,993 | -23,000 | 0.01 | 10,572,780,266 | 13,624,862 | 13.96 | 2009-06-03 |
| 2955 | 2009-06-04 | 998,993 | -9,000 | 0.01 | 10,572,780,266 | 13,206,687 | 13.22 | 2009-06-02 |
| 2956 | 2009-06-03 | 1,007,993 | 26,500 | 0.01 | 10,572,780,266 | 13,345,827 | 13.24 | 2009-06-01 |
| 2957 | 2009-06-02 | 981,493 | 8,500 | 0.01 | 10,572,780,266 | 12,111,624 | 12.34 | 2009-05-29 |
| 2958 | 2009-05-29 | 972,993 | 4,500 | 0.01 | 10,572,780,266 | 10,702,923 | 11.00 | 2009-05-26 |
| 2959 | 2009-05-27 | 968,493 | -1,000 | 0.01 | 10,572,780,266 | 10,653,423 | 11.00 | 2009-05-25 |
| 2960 | 2009-05-26 | 969,493 | -6,000 | 0.01 | 10,572,780,266 | 10,625,643 | 10.96 | 2009-05-22 |
| 2961 | 2009-05-25 | 975,493 | 26,000 | 0.01 | 10,572,780,266 | 10,730,423 | 11.00 | 2009-05-21 |
| 2962 | 2009-05-22 | 949,493 | -3,000 | 0.01 | 10,572,780,266 | 10,520,382 | 11.08 | 2009-05-20 |
| 2963 | 2009-05-21 | 952,493 | 18,000 | 0.01 | 10,572,780,266 | 10,648,872 | 11.18 | 2009-05-19 |
| 2964 | 2009-05-20 | 934,493 | 10,000 | 0.01 | 10,572,780,266 | 10,354,182 | 11.08 | 2009-05-18 |
| 2965 | 2009-05-19 | 924,493 | 34,000 | 0.01 | 10,572,780,266 | 10,169,423 | 11.00 | 2009-05-15 |
| 2966 | 2009-05-18 | 890,493 | -10,000 | 0.01 | 10,572,780,266 | 9,795,423 | 11.00 | 2009-05-14 |
| 2967 | 2009-05-15 | 900,493 | -9,726 | 0.01 | 10,572,780,266 | 10,139,551 | 11.26 | 2009-05-13 |
| 2968 | 2009-05-14 | 910,219 | 11,000 | 0.01 | 10,572,780,266 | 10,194,453 | 11.20 | 2009-05-12 |
| 2969 | 2009-05-13 | 899,219 | 1,000 | 0.01 | 10,572,780,266 | 10,610,784 | 11.80 | 2009-05-11 |
| 2970 | 2009-05-12 | 898,219 | -7,000 | 0.01 | 10,572,780,266 | 10,688,806 | 11.90 | 2009-05-08 |
| 2971 | 2009-05-11 | 905,219 | 55,000 | 0.01 | 10,572,780,266 | 10,627,271 | 11.74 | 2009-05-07 |
| 2972 | 2009-05-08 | 850,219 | -1,500 | 0.01 | 10,572,780,266 | 9,913,554 | 11.66 | 2009-05-06 |
| 2973 | 2009-05-07 | 851,719 | -8,000 | 0.01 | 10,572,780,266 | 9,658,493 | 11.34 | 2009-05-05 |
| 2974 | 2009-05-05 | 859,719 | -4,000 | 0.01 | 10,572,780,266 | 9,508,492 | 11.06 | 2009-04-30 |
| 2975 | 2009-05-04 | 863,719 | -13,000 | 0.01 | 10,572,780,266 | 9,189,970 | 10.64 | 2009-04-29 |
| 2976 | 2009-04-30 | 876,719 | -12,000 | 0.01 | 10,572,780,266 | 9,082,809 | 10.36 | 2009-04-28 |
| 2977 | 2009-04-29 | 888,719 | -15,000 | 0.01 | 10,572,780,266 | 9,473,745 | 10.66 | 2009-04-27 |
| 2978 | 2009-04-28 | 903,719 | 6,000 | 0.01 | 10,572,780,266 | 9,940,909 | 11.00 | 2009-04-24 |
| 2979 | 2009-04-27 | 897,719 | 8,000 | 0.01 | 10,572,780,266 | 9,874,909 | 11.00 | 2009-04-23 |
| 2980 | 2009-04-24 | 889,719 | -70,000 | 0.01 | 10,572,780,266 | 9,431,021 | 10.60 | 2009-04-22 |
| 2981 | 2009-04-23 | 959,719 | 22,000 | 0.01 | 10,572,780,266 | 10,173,021 | 10.60 | 2009-04-21 |
| 2982 | 2009-04-22 | 937,719 | -6,000 | 0.01 | 10,572,780,266 | 10,127,365 | 10.80 | 2009-04-20 |
| 2983 | 2009-04-21 | 943,719 | 2,000 | 0.01 | 10,572,780,266 | 9,909,050 | 10.50 | 2009-04-17 |
| 2984 | 2009-04-20 | 941,719 | 2,000 | 0.01 | 10,572,780,266 | 10,001,056 | 10.62 | 2009-04-16 |
| 2985 | 2009-04-17 | 939,719 | 54,836 | 0.01 | 10,572,780,266 | 10,130,171 | 10.78 | 2009-04-15 |
| 2986 | 2009-04-16 | 884,883 | 28,000 | 0.01 | 10,572,780,266 | 9,379,760 | 10.60 | 2009-04-14 |
| 2987 | 2009-04-15 | 856,883 | -28,000 | 0.01 | 10,572,780,266 | 8,140,389 | 9.500 | 2009-04-09 |
| 2988 | 2009-04-14 | 884,883 | 10,000 | 0.01 | 10,572,780,266 | 8,043,586 | 9.090 | 2009-04-08 |
| 2989 | 2009-04-09 | 874,883 | 16,000 | 0.01 | 10,572,780,266 | 8,092,668 | 9.250 | 2009-04-07 |
| 2990 | 2009-04-08 | 858,883 | 16,000 | 0.01 | 10,572,780,266 | 8,047,734 | 9.370 | 2009-04-06 |
| 2991 | 2009-04-07 | 842,883 | -10,000 | 0.01 | 10,572,780,266 | 7,864,098 | 9.330 | 2009-04-03 |
| 2992 | 2009-04-06 | 852,883 | -3,000 | 0.01 | 10,572,780,266 | 7,658,889 | 8.980 | 2009-04-02 |
| 2993 | 2009-04-03 | 855,883 | -18,500 | 0.01 | 10,572,780,266 | 7,446,182 | 8.700 | 2009-04-01 |
| 2994 | 2009-04-02 | 874,383 | 7,000 | 0.01 | 10,572,780,266 | 6,933,857 | 7.930 | 2009-03-31 |
| 2995 | 2009-04-01 | 867,383 | 2,000 | 0.01 | 10,572,780,266 | 7,077,845 | 8.160 | 2009-03-30 |
| 2996 | 2009-03-31 | 865,383 | -2,000 | 0.01 | 10,572,780,266 | 7,286,525 | 8.420 | 2009-03-27 |
| 2997 | 2009-03-30 | 867,383 | 2,000 | 0.01 | 10,572,780,266 | 7,095,193 | 8.180 | 2009-03-26 |
| 2998 | 2009-03-27 | 865,383 | -15,500 | 0.01 | 10,572,780,266 | 6,992,295 | 8.080 | 2009-03-25 |
| 2999 | 2009-03-26 | 880,883 | -34,000 | 0.01 | 10,572,780,266 | 7,284,902 | 8.270 | 2009-03-24 |
| 3000 | 2009-03-25 | 914,883 | -15,000 | 0.01 | 10,572,780,266 | 7,099,492 | 7.760 | 2009-03-23 |
| 3001 | 2009-03-24 | 929,883 | -10,000 | 0.01 | 10,572,780,266 | 6,946,226 | 7.470 | 2009-03-20 |
| 3002 | 2009-03-23 | 939,883 | -8,000 | 0.01 | 10,572,780,266 | 6,964,533 | 7.410 | 2009-03-19 |
| 3003 | 2009-03-19 | 947,883 | 2,500 | 0.01 | 10,572,780,266 | 6,673,096 | 7.040 | 2009-03-17 |
| 3004 | 2009-03-18 | 945,383 | -11,500 | 0.01 | 10,572,780,266 | 6,882,388 | 7.280 | 2009-03-16 |
| 3005 | 2009-03-17 | 956,883 | -30,000 | 0.01 | 10,572,780,266 | 6,688,612 | 6.990 | 2009-03-13 |
| 3006 | 2009-03-16 | 986,883 | -16,682 | 0.01 | 10,572,780,266 | 6,621,985 | 6.710 | 2009-03-12 |
| 3007 | 2009-03-13 | 1,003,565 | -4,000 | 0.01 | 10,572,780,266 | 6,623,529 | 6.600 | 2009-03-11 |
| 3008 | 2009-03-11 | 1,007,565 | 20,000 | 0.01 | 10,572,780,266 | 6,347,660 | 6.300 | 2009-03-09 |
| 3009 | 2009-03-10 | 987,565 | 27,000 | 0.01 | 10,572,780,266 | 6,517,929 | 6.600 | 2009-03-06 |
| 3010 | 2009-03-09 | 960,565 | -101,000 | 0.01 | 10,572,780,266 | 6,675,927 | 6.950 | 2009-03-05 |
| 3011 | 2009-03-06 | 1,061,565 | 16,000 | 0.01 | 10,572,780,266 | 7,590,190 | 7.150 | 2009-03-04 |
| 3012 | 2009-03-05 | 1,045,565 | 95,000 | 0.01 | 10,572,780,266 | 7,496,701 | 7.170 | 2009-03-03 |
| 3013 | 2009-03-04 | 950,565 | 26,000 | 0.01 | 10,572,780,266 | 7,224,294 | 7.600 | 2009-03-02 |
| 3014 | 2009-03-03 | 924,565 | 4,000 | 0.01 | 10,572,780,266 | 7,230,098 | 7.820 | 2009-02-27 |
| 3015 | 2009-03-02 | 920,565 | -9,000 | 0.01 | 10,572,780,266 | 7,327,697 | 7.960 | 2009-02-26 |
| 3016 | 2009-02-27 | 929,565 | 3,000 | 0.01 | 10,572,780,266 | 7,408,633 | 7.970 | 2009-02-25 |
| 3017 | 2009-02-26 | 926,565 | -4,000 | 0.01 | 10,572,780,266 | 7,301,332 | 7.880 | 2009-02-24 |
| 3018 | 2009-02-25 | 930,565 | -12,500 | 0.01 | 10,572,780,266 | 7,528,271 | 8.090 | 2009-02-23 |
| 3019 | 2009-02-23 | 943,065 | -10,000 | 0.01 | 10,572,780,266 | 7,469,075 | 7.920 | 2009-02-19 |
| 3020 | 2009-02-20 | 953,065 | 12,000 | 0.01 | 10,572,780,266 | 7,510,152 | 7.880 | 2009-02-18 |
| 3021 | 2009-02-19 | 941,065 | 7,000 | 0.01 | 10,572,780,266 | 7,443,824 | 7.910 | 2009-02-17 |
| 3022 | 2009-02-18 | 934,065 | -93,000 | 0.01 | 10,572,780,266 | 7,472,520 | 8.000 | 2009-02-16 |
| 3023 | 2009-02-17 | 1,027,065 | 103,000 | 0.01 | 10,572,780,266 | 8,247,332 | 8.030 | 2009-02-13 |
| 3024 | 2009-02-16 | 924,065 | 26,100 | 0.01 | 10,572,780,266 | 7,383,279 | 7.990 | 2009-02-12 |
| 3025 | 2009-02-13 | 897,965 | 7,500 | 0.01 | 10,572,780,266 | 7,336,374 | 8.170 | 2009-02-11 |
| 3026 | 2009-02-12 | 890,465 | -31,500 | 0.01 | 10,572,780,266 | 7,435,383 | 8.350 | 2009-02-10 |
| 3027 | 2009-02-11 | 921,965 | 20,000 | 0.01 | 10,572,780,266 | 7,541,674 | 8.180 | 2009-02-09 |
| 3028 | 2009-02-09 | 901,965 | 8,500 | 0.01 | 10,572,780,266 | 7,260,818 | 8.050 | 2009-02-05 |
| 3029 | 2009-02-06 | 893,465 | -25,000 | 0.01 | 10,572,780,266 | 7,201,328 | 8.060 | 2009-02-04 |
| 3030 | 2009-02-05 | 918,465 | 2,000 | 0.01 | 10,572,780,266 | 7,246,689 | 7.890 | 2009-02-03 |
| 3031 | 2009-02-04 | 916,465 | 41,000 | 0.01 | 10,572,780,266 | 7,166,756 | 7.820 | 2009-02-02 |
| 3032 | 2009-02-03 | 875,465 | -8,000 | 0.01 | 10,572,780,266 | 7,029,984 | 8.030 | 2009-01-30 |
| 3033 | 2009-02-02 | 883,465 | -39,000 | 0.01 | 10,572,780,266 | 7,226,744 | 8.180 | 2009-01-29 |
| 3034 | 2009-01-30 | 922,465 | 16,000 | 0.01 | 10,572,780,266 | 7,232,126 | 7.840 | 2009-01-23 |
| 3035 | 2009-01-29 | 906,465 | -27,000 | 0.01 | 10,572,780,266 | 7,306,108 | 8.060 | 2009-01-22 |
| 3036 | 2009-01-23 | 933,465 | -27,500 | 0.01 | 10,572,780,266 | 7,281,027 | 7.800 | 2009-01-21 |
| 3037 | 2009-01-22 | 960,965 | 81,500 | 0.01 | 10,572,780,266 | 7,793,426 | 8.110 | 2009-01-20 |
| 3038 | 2009-01-21 | 879,465 | 5,000 | 0.01 | 10,572,780,266 | 7,510,631 | 8.540 | 2009-01-19 |
| 3039 | 2009-01-20 | 874,465 | 10,000 | 0.01 | 10,572,780,266 | 7,476,676 | 8.550 | 2009-01-16 |
| 3040 | 2009-01-19 | 864,465 | -6,000 | 0.01 | 10,572,780,266 | 7,641,871 | 8.840 | 2009-01-15 |
| 3041 | 2009-01-16 | 870,465 | 9,482 | 0.01 | 10,572,780,266 | 7,573,046 | 8.700 | 2009-01-14 |
| 3042 | 2009-01-14 | 860,983 | -10,000 | 0.01 | 10,572,780,266 | 7,585,260 | 8.810 | 2009-01-12 |
| 3043 | 2009-01-13 | 870,983 | -10,000 | 0.01 | 10,572,780,266 | 7,751,749 | 8.900 | 2009-01-09 |
| 3044 | 2009-01-12 | 880,983 | -20,000 | 0.01 | 10,572,780,266 | 7,770,270 | 8.820 | 2009-01-08 |
| 3045 | 2009-01-09 | 900,983 | -19,000 | 0.01 | 10,572,780,266 | 7,883,601 | 8.750 | 2009-01-07 |
| 3046 | 2009-01-08 | 919,983 | -44,000 | 0.01 | 10,572,780,266 | 8,381,045 | 9.110 | 2009-01-06 |
| 3047 | 2009-01-07 | 963,983 | 9,500 | 0.01 | 10,572,780,266 | 8,801,165 | 9.130 | 2009-01-05 |
| 3048 | 2009-01-06 | 954,483 | -8,000 | 0.01 | 10,572,780,266 | 8,647,616 | 9.060 | 2009-01-02 |
| 3049 | 2009-01-05 | 962,483 | 31,000 | 0.01 | 10,572,780,266 | 8,267,729 | 8.590 | 2008-12-30 |
| 3050 | 2009-01-02 | 931,483 | -2,000 | 0.01 | 10,572,780,266 | 8,178,421 | 8.780 | 2008-12-29 |
| 3051 | 2008-12-30 | 933,483 | 12,000 | 0.01 | 10,572,780,266 | 8,242,655 | 8.830 | 2008-12-23 |
| 3052 | 2008-12-29 | 921,483 | 11,000 | 0.01 | 10,572,780,266 | 7,998,472 | 8.680 | 2008-12-22 |
| 3053 | 2008-12-23 | 910,483 | 25,000 | 0.01 | 10,572,780,266 | 8,066,879 | 8.860 | 2008-12-19 |
| 3054 | 2008-12-22 | 885,483 | -14,000 | 0.01 | 10,572,780,266 | 7,969,347 | 9.000 | 2008-12-18 |
| 3055 | 2008-12-19 | 899,483 | 1,000 | 0.01 | 10,572,780,266 | 7,789,523 | 8.660 | 2008-12-17 |
| 3056 | 2008-12-18 | 898,483 | 13,000 | 0.01 | 10,572,780,266 | 7,646,090 | 8.510 | 2008-12-16 |
| 3057 | 2008-12-17 | 885,483 | 17,000 | 0.01 | 10,572,780,266 | 7,677,138 | 8.670 | 2008-12-15 |
| 3058 | 2008-12-16 | 868,483 | 8,000 | 0.01 | 10,572,780,266 | 7,903,195 | 9.100 | 2008-12-12 |
| 3059 | 2008-12-15 | 860,483 | 9,424 | 0.01 | 10,572,780,266 | 8,338,080 | 9.690 | 2008-12-11 |
| 3060 | 2008-12-12 | 851,059 | -5,000 | 0.01 | 10,572,780,266 | 8,365,910 | 9.830 | 2008-12-10 |
| 3061 | 2008-12-11 | 856,059 | -2,000 | 0.01 | 10,572,780,266 | 8,389,378 | 9.800 | 2008-12-09 |
| 3062 | 2008-12-10 | 858,059 | -4,500 | 0.01 | 10,572,780,266 | 8,323,172 | 9.700 | 2008-12-08 |
| 3063 | 2008-12-09 | 862,559 | -19,000 | 0.01 | 10,572,780,266 | 7,504,263 | 8.700 | 2008-12-05 |
| 3064 | 2008-12-08 | 881,559 | -10,000 | 0.01 | 10,572,780,266 | 7,352,202 | 8.340 | 2008-12-04 |
| 3065 | 2008-12-05 | 891,559 | 13,000 | 0.01 | 10,572,780,266 | 7,560,420 | 8.480 | 2008-12-03 |
| 3066 | 2008-12-04 | 878,559 | -5,000 | 0.01 | 10,572,780,266 | 7,248,112 | 8.250 | 2008-12-02 |
| 3067 | 2008-12-03 | 883,559 | -47,000 | 0.01 | 10,572,780,266 | 7,775,319 | 8.800 | 2008-12-01 |
| 3068 | 2008-12-02 | 930,559 | -32,000 | 0.01 | 10,572,780,266 | 8,300,586 | 8.920 | 2008-11-28 |
| 3069 | 2008-12-01 | 962,559 | 29,500 | 0.01 | 10,572,780,266 | 7,815,979 | 8.120 | 2008-11-27 |
| 3070 | 2008-11-28 | 933,059 | 2,000 | 0.01 | 10,572,780,266 | 7,520,456 | 8.060 | 2008-11-26 |
| 3071 | 2008-11-27 | 931,059 | -5,000 | 0.01 | 10,572,780,266 | 7,532,267 | 8.090 | 2008-11-25 |
| 3072 | 2008-11-26 | 936,059 | 12,500 | 0.01 | 10,572,780,266 | 7,217,015 | 7.710 | 2008-11-24 |
| 3073 | 2008-11-25 | 923,559 | 2,500 | 0.01 | 10,572,780,266 | 7,656,304 | 8.290 | 2008-11-21 |
| 3074 | 2008-11-24 | 921,059 | 4,000 | 0.01 | 10,572,780,266 | 7,082,944 | 7.690 | 2008-11-20 |
| 3075 | 2008-11-21 | 917,059 | 5,000 | 0.01 | 10,572,780,266 | 7,189,743 | 7.840 | 2008-11-19 |
| 3076 | 2008-11-20 | 912,059 | 35,000 | 0.01 | 10,572,780,266 | 7,187,025 | 7.880 | 2008-11-18 |
| 3077 | 2008-11-19 | 877,059 | -2,000 | 0.01 | 10,572,780,266 | 7,367,296 | 8.400 | 2008-11-17 |
| 3078 | 2008-11-18 | 879,059 | -13,000 | 0.01 | 10,572,780,266 | 7,498,373 | 8.530 | 2008-11-14 |
| 3079 | 2008-11-17 | 892,059 | 10,170 | 0.01 | 10,572,780,266 | 7,297,043 | 8.180 | 2008-11-13 |
| 3080 | 2008-11-13 | 881,889 | 10,000 | 0.01 | 10,572,780,266 | 7,734,167 | 8.770 | 2008-11-11 |
| 3081 | 2008-11-11 | 871,889 | -8,000 | 0.01 | 10,572,780,266 | 8,117,287 | 9.310 | 2008-11-07 |
| 3082 | 2008-11-07 | 879,889 | -34,000 | 0.01 | 10,572,780,266 | 8,534,923 | 9.700 | 2008-11-05 |
| 3083 | 2008-11-06 | 913,889 | 11,000 | 0.01 | 10,572,780,266 | 7,567,001 | 8.280 | 2008-11-04 |
| 3084 | 2008-11-05 | 902,889 | -5,500 | 0.01 | 10,572,780,266 | 7,557,181 | 8.370 | 2008-11-03 |
| 3085 | 2008-11-04 | 908,389 | 6,500 | 0.01 | 10,572,780,266 | 7,793,978 | 8.580 | 2008-10-31 |
| 3086 | 2008-11-03 | 901,889 | 14,000 | 0.01 | 10,572,780,266 | 8,207,190 | 9.100 | 2008-10-30 |
| 3087 | 2008-10-31 | 887,889 | -17,000 | 0.01 | 10,572,780,266 | 8,186,337 | 9.220 | 2008-10-29 |
| 3088 | 2008-10-30 | 904,889 | -4,000 | 0.01 | 10,572,780,266 | 8,134,952 | 8.990 | 2008-10-28 |
| 3089 | 2008-10-29 | 908,889 | 22,000 | 0.01 | 10,572,780,266 | 7,371,090 | 8.110 | 2008-10-27 |
| 3090 | 2008-10-28 | 886,889 | 4,000 | 0.01 | 10,572,780,266 | 8,363,363 | 9.430 | 2008-10-24 |
| 3091 | 2008-10-27 | 882,889 | -4,000 | 0.01 | 10,572,780,266 | 9,093,757 | 10.30 | 2008-10-23 |
| 3092 | 2008-10-24 | 886,889 | -4,000 | 0.01 | 10,572,780,266 | 9,365,548 | 10.56 | 2008-10-22 |
| 3093 | 2008-10-23 | 890,889 | -4,000 | 0.01 | 10,572,780,266 | 10,067,046 | 11.30 | 2008-10-21 |
| 3094 | 2008-10-22 | 894,889 | -7,000 | 0.01 | 10,572,780,266 | 10,112,246 | 11.30 | 2008-10-20 |
| 3095 | 2008-10-21 | 901,889 | 20,500 | 0.01 | 10,572,780,266 | 9,920,779 | 11.00 | 2008-10-17 |
| 3096 | 2008-10-20 | 881,389 | 6,500 | 0.01 | 10,572,780,266 | 10,312,251 | 11.70 | 2008-10-16 |
| 3097 | 2008-10-17 | 874,889 | -10,000 | 0.01 | 10,572,780,266 | 10,831,126 | 12.38 | 2008-10-15 |
| 3098 | 2008-10-16 | 884,889 | -23,500 | 0.01 | 10,572,780,266 | 11,344,277 | 12.82 | 2008-10-14 |
| 3099 | 2008-10-15 | 908,389 | -30,280 | 0.01 | 10,572,780,266 | 11,173,185 | 12.30 | 2008-10-13 |
| 3100 | 2008-10-14 | 938,669 | -1,000 | 0.01 | 10,572,780,266 | 10,325,359 | 11.00 | 2008-10-10 |
| 3101 | 2008-10-13 | 939,669 | 500 | 0.01 | 10,572,780,266 | 11,182,061 | 11.90 | 2008-10-09 |
| 3102 | 2008-10-10 | 939,169 | 14,000 | 0.01 | 10,572,780,266 | 10,781,660 | 11.48 | 2008-10-08 |
| 3103 | 2008-10-09 | 925,169 | 9,500 | 0.01 | 10,572,780,266 | 11,657,129 | 12.60 | 2008-10-06 |
| 3104 | 2008-10-08 | 915,669 | 2,000 | 0.01 | 10,572,780,266 | 11,922,010 | 13.02 | 2008-10-03 |
| 3105 | 2008-10-06 | 913,669 | 12,000 | 0.01 | 10,572,780,266 | 12,334,532 | 13.50 | 2008-10-02 |
| 3106 | 2008-10-03 | 901,669 | -9,500 | 0.01 | 10,572,780,266 | 12,262,698 | 13.60 | 2008-09-30 |
| 3107 | 2008-10-02 | 911,169 | 4,500 | 0.01 | 10,572,780,266 | 12,574,132 | 13.80 | 2008-09-29 |
| 3108 | 2008-09-30 | 906,669 | 17,000 | 0.01 | 10,572,780,266 | 12,965,367 | 14.30 | 2008-09-26 |
| 3109 | 2008-09-29 | 889,669 | 17,000 | 0.01 | 10,572,780,266 | 13,024,754 | 14.64 | 2008-09-25 |
| 3110 | 2008-09-25 | 872,669 | -5,500 | 0.01 | 10,572,780,266 | 12,548,980 | 14.38 | 2008-09-23 |
| 3111 | 2008-09-24 | 878,169 | 2,000 | 0.01 | 10,572,780,266 | 13,348,169 | 15.20 | 2008-09-22 |
| 3112 | 2008-09-23 | 876,169 | 4,000 | 0.01 | 10,572,780,266 | 12,949,778 | 14.78 | 2008-09-19 |
| 3113 | 2008-09-22 | 872,169 | 4,500 | 0.01 | 10,572,780,266 | 12,437,130 | 14.26 | 2008-09-18 |
| 3114 | 2008-09-19 | 867,669 | -13,000 | 0.01 | 10,572,780,266 | 12,615,907 | 14.54 | 2008-09-17 |
| 3115 | 2008-09-18 | 880,669 | 25,000 | 0.01 | 10,572,780,266 | 13,033,901 | 14.80 | 2008-09-16 |
| 3116 | 2008-09-17 | 855,669 | 19,000 | 0.01 | 10,572,780,266 | 14,032,972 | 16.40 | 2008-09-12 |
| 3117 | 2008-09-16 | 836,669 | 11,802 | 0.01 | 10,572,780,266 | 14,156,439 | 16.92 | 2008-09-11 |
| 3118 | 2008-09-12 | 824,867 | 11,000 | 0.01 | 10,572,780,266 | 14,682,633 | 17.80 | 2008-09-10 |
| 3119 | 2008-09-11 | 813,867 | -12,000 | 0.01 | 10,572,780,266 | 14,454,278 | 17.76 | 2008-09-09 |
| 3120 | 2008-09-10 | 825,867 | -26,000 | 0.01 | 10,572,780,266 | 14,948,193 | 18.10 | 2008-09-08 |
| 3121 | 2008-09-09 | 851,867 | 3,000 | 0.01 | 10,572,780,266 | 14,498,776 | 17.02 | 2008-09-05 |
| 3122 | 2008-09-08 | 848,867 | 1,500 | 0.01 | 10,572,780,266 | 14,532,603 | 17.12 | 2008-09-04 |
| 3123 | 2008-09-05 | 847,367 | 4,500 | 0.01 | 10,572,780,266 | 14,828,923 | 17.50 | 2008-09-03 |
| 3124 | 2008-09-03 | 842,867 | 2,000 | 0.01 | 10,572,780,266 | 14,649,028 | 17.38 | 2008-09-01 |
| 3125 | 2008-09-02 | 840,867 | 57,500 | 0.01 | 10,572,780,266 | 14,715,173 | 17.50 | 2008-08-29 |
| 3126 | 2008-09-01 | 783,367 | -8,000 | 0.01 | 10,572,780,266 | 14,178,943 | 18.10 | 2008-08-28 |
| 3127 | 2008-08-29 | 791,367 | 17,000 | 0.01 | 10,572,780,266 | 14,497,843 | 18.32 | 2008-08-27 |
| 3128 | 2008-08-28 | 774,367 | 3,000 | 0.01 | 10,572,780,266 | 14,124,454 | 18.24 | 2008-08-26 |
| 3129 | 2008-08-27 | 771,367 | -3,500 | 0.01 | 10,572,780,266 | 14,239,435 | 18.46 | 2008-08-25 |
| 3130 | 2008-08-26 | 774,867 | 1,500 | 0.01 | 10,572,780,266 | 13,870,119 | 17.90 | 2008-08-21 |
| 3131 | 2008-08-25 | 773,367 | 17,000 | 0.01 | 10,572,780,266 | 14,322,757 | 18.52 | 2008-08-20 |
| 3132 | 2008-08-20 | 756,367 | -2,000 | 0.01 | 10,572,780,266 | 14,310,464 | 18.92 | 2008-08-18 |
| 3133 | 2008-08-18 | 758,367 | 17,000 | 0.01 | 10,572,780,266 | 14,515,144 | 19.14 | 2008-08-14 |
| 3134 | 2008-08-15 | 741,367 | 702 | 0.01 | 10,572,780,266 | 14,382,520 | 19.40 | 2008-08-13 |
| 3135 | 2008-08-14 | 740,665 | -18,000 | 0.01 | 10,572,780,266 | 14,517,034 | 19.60 | 2008-08-12 |
| 3136 | 2008-08-12 | 758,665 | -4,000 | 0.01 | 10,572,780,266 | 14,793,968 | 19.50 | 2008-08-08 |
| 3137 | 2008-08-11 | 762,665 | 2,000 | 0.01 | 10,572,780,266 | 14,871,968 | 19.50 | 2008-08-07 |
| 3138 | 2008-08-08 | 760,665 | -500 | 0.01 | 10,572,780,266 | 14,665,621 | 19.28 | 2008-08-05 |
| 3139 | 2008-08-07 | 761,165 | 2,500 | 0.01 | 10,572,780,266 | 14,903,611 | 19.58 | 2008-08-04 |
| 3140 | 2008-08-05 | 758,665 | -15,000 | 0.01 | 10,572,780,266 | 15,127,780 | 19.94 | 2008-08-01 |
| 3141 | 2008-08-04 | 773,665 | -2,500 | 0.01 | 10,572,780,266 | 15,334,040 | 19.82 | 2008-07-31 |
| 3142 | 2008-07-31 | 776,165 | -2,000 | 0.01 | 10,572,780,266 | 14,948,938 | 19.26 | 2008-07-29 |
| 3143 | 2008-07-30 | 778,165 | -1,000 | 0.01 | 10,572,780,266 | 15,189,781 | 19.52 | 2008-07-28 |
| 3144 | 2008-07-28 | 779,165 | -5,000 | 0.01 | 10,572,780,266 | 15,209,301 | 19.52 | 2008-07-24 |
| 3145 | 2008-07-25 | 784,165 | -500 | 0.01 | 10,572,780,266 | 15,103,018 | 19.26 | 2008-07-23 |
| 3146 | 2008-07-24 | 784,665 | 5,000 | 0.01 | 10,572,780,266 | 14,892,942 | 18.98 | 2008-07-22 |
| 3147 | 2008-07-23 | 779,665 | -3,500 | 0.01 | 10,572,780,266 | 14,969,568 | 19.20 | 2008-07-21 |
| 3148 | 2008-07-22 | 783,165 | 1,000 | 0.01 | 10,572,780,266 | 14,754,829 | 18.84 | 2008-07-18 |
| 3149 | 2008-07-21 | 782,165 | -4,500 | 0.01 | 10,572,780,266 | 14,798,562 | 18.92 | 2008-07-17 |
| 3150 | 2008-07-18 | 786,665 | -2,500 | 0.01 | 10,572,780,266 | 14,789,302 | 18.80 | 2008-07-16 |
| 3151 | 2008-07-17 | 789,165 | 15,500 | 0.01 | 10,572,780,266 | 14,946,785 | 18.94 | 2008-07-15 |
| 3152 | 2008-07-16 | 773,665 | 22,000 | 0.01 | 10,572,780,266 | 14,978,154 | 19.36 | 2008-07-14 |
| 3153 | 2008-07-15 | 751,665 | 24,859 | 0.01 | 10,572,780,266 | 14,777,734 | 19.66 | 2008-07-11 |
| 3154 | 2008-07-14 | 726,806 | -23,000 | 0.01 | 10,572,780,266 | 14,390,759 | 19.80 | 2008-07-10 |
| 3155 | 2008-07-11 | 749,806 | 3,000 | 0.01 | 10,572,780,266 | 14,846,159 | 19.80 | 2008-07-09 |
| 3156 | 2008-07-10 | 746,806 | 25,500 | 0.01 | 10,572,780,266 | 14,577,653 | 19.52 | 2008-07-08 |
| 3157 | 2008-07-09 | 721,306 | -8,500 | 0.01 | 10,572,780,266 | 14,750,708 | 20.45 | 2008-07-07 |
| 3158 | 2008-07-07 | 729,806 | 2,000 | 0.01 | 10,572,780,266 | 14,815,062 | 20.30 | 2008-07-03 |
| 3159 | 2008-07-04 | 727,806 | -1,000 | 0.01 | 10,572,780,266 | 14,810,852 | 20.35 | 2008-07-02 |
| 3160 | 2008-07-03 | 728,806 | -1,000 | 0.01 | 10,572,780,266 | 15,049,844 | 20.65 | 2008-06-30 |
| 3161 | 2008-07-02 | 729,806 | -1,000 | 0.01 | 10,572,780,266 | 14,997,513 | 20.55 | 2008-06-27 |
| 3162 | 2008-06-30 | 730,806 | 5,000 | 0.01 | 10,572,780,266 | 14,871,902 | 20.35 | 2008-06-26 |
| 3163 | 2008-06-26 | 725,806 | 3,500 | 0.01 | 10,572,780,266 | 14,443,539 | 19.90 | 2008-06-24 |
| 3164 | 2008-06-25 | 722,306 | -7,500 | 0.01 | 10,572,780,266 | 14,482,235 | 20.05 | 2008-06-23 |
| 3165 | 2008-06-17 | 729,806 | 682 | 0.01 | 10,572,780,266 | 14,742,081 | 20.20 | 2008-06-13 |
| 3166 | 2008-06-16 | 729,124 | -3,000 | 0.01 | 10,572,780,266 | 14,422,073 | 19.78 | 2008-06-12 |
| 3167 | 2008-06-13 | 732,124 | 8,500 | 0.01 | 10,572,780,266 | 14,642,480 | 20.00 | 2008-06-11 |
| 3168 | 2008-06-12 | 723,624 | -1,000 | 0.01 | 10,572,780,266 | 14,508,661 | 20.05 | 2008-06-10 |
| 3169 | 2008-06-11 | 724,624 | -12,500 | 0.01 | 10,572,780,266 | 15,180,873 | 20.95 | 2008-06-06 |
| 3170 | 2008-06-10 | 737,124 | 1,000 | 0.01 | 10,572,780,266 | 15,147,898 | 20.55 | 2008-06-05 |
| 3171 | 2008-06-06 | 736,124 | -18,000 | 0.01 | 10,572,780,266 | 14,943,317 | 20.30 | 2008-06-04 |
| 3172 | 2008-06-05 | 754,124 | -1,000 | 0.01 | 10,572,780,266 | 15,120,186 | 20.05 | 2008-06-03 |
| 3173 | 2008-06-04 | 755,124 | -12,000 | 0.01 | 10,572,780,266 | 15,366,773 | 20.35 | 2008-06-02 |
| 3174 | 2008-06-02 | 767,124 | -4,000 | 0.01 | 10,572,780,266 | 15,265,768 | 19.90 | 2008-05-29 |
| 3175 | 2008-05-29 | 771,124 | -451 | 0.01 | 10,572,780,266 | 15,036,918 | 19.50 | 2008-05-27 |
| 3176 | 2008-05-28 | 771,575 | -3,500 | 0.01 | 10,572,780,266 | 15,014,850 | 19.46 | 2008-05-26 |
| 3177 | 2008-05-23 | 775,075 | 4,500 | 0.01 | 10,572,780,266 | 15,470,497 | 19.96 | 2008-05-21 |
| 3178 | 2008-05-21 | 770,575 | -3,000 | 0.01 | 10,572,780,266 | 15,488,558 | 20.10 | 2008-05-19 |
| 3179 | 2008-05-20 | 773,575 | 2,000 | 0.01 | 10,572,780,266 | 15,664,894 | 20.25 | 2008-05-16 |
| 3180 | 2008-05-19 | 771,575 | 2,000 | 0.01 | 10,572,780,266 | 15,662,973 | 20.30 | 2008-05-15 |
| 3181 | 2008-05-16 | 769,575 | -14,316 | 0.01 | 10,572,780,266 | 15,699,330 | 20.40 | 2008-05-14 |
| 3182 | 2008-05-15 | 783,891 | 6,500 | 0.01 | 10,572,780,266 | 15,834,598 | 20.20 | 2008-05-13 |
| 3183 | 2008-05-14 | 777,391 | -10,000 | 0.01 | 10,572,780,266 | 15,314,603 | 19.70 | 2008-05-09 |
| 3184 | 2008-05-13 | 787,391 | -3,500 | 0.01 | 10,572,780,266 | 16,180,885 | 20.55 | 2008-05-08 |
| 3185 | 2008-05-09 | 790,891 | -22,500 | 0.01 | 10,572,780,266 | 16,213,266 | 20.50 | 2008-05-07 |
| 3186 | 2008-05-08 | 813,391 | 9,000 | 0.01 | 10,572,780,266 | 16,796,524 | 20.65 | 2008-05-06 |
| 3187 | 2008-05-07 | 804,391 | 5,000 | 0.01 | 10,572,780,266 | 16,530,235 | 20.55 | 2008-05-05 |
| 3188 | 2008-05-06 | 799,391 | -16,500 | 0.01 | 10,572,780,266 | 16,387,516 | 20.50 | 2008-05-02 |
| 3189 | 2008-05-05 | 815,891 | -24,500 | 0.01 | 10,572,780,266 | 16,440,204 | 20.15 | 2008-04-30 |
| 3190 | 2008-05-02 | 840,391 | -11,500 | 0.01 | 10,572,780,266 | 16,807,820 | 20.00 | 2008-04-29 |
| 3191 | 2008-04-30 | 851,891 | -13,500 | 0.01 | 10,572,780,266 | 16,884,480 | 19.82 | 2008-04-28 |
| 3192 | 2008-04-29 | 865,391 | 3,000 | 0.01 | 10,572,780,266 | 16,961,664 | 19.60 | 2008-04-25 |
| 3193 | 2008-04-28 | 862,391 | -10,000 | 0.01 | 10,572,780,266 | 17,161,581 | 19.90 | 2008-04-24 |
| 3194 | 2008-04-25 | 872,391 | -10,000 | 0.01 | 10,572,780,266 | 17,491,440 | 20.05 | 2008-04-23 |
| 3195 | 2008-04-24 | 882,391 | -18,500 | 0.01 | 10,572,780,266 | 17,612,524 | 19.96 | 2008-04-22 |
| 3196 | 2008-04-23 | 900,891 | 14,000 | 0.01 | 10,572,780,266 | 17,765,571 | 19.72 | 2008-04-21 |
| 3197 | 2008-04-22 | 886,891 | -34,000 | 0.01 | 10,572,780,266 | 17,294,375 | 19.50 | 2008-04-18 |
| 3198 | 2008-04-17 | 920,891 | -5,000 | 0.01 | 10,572,780,266 | 17,570,600 | 19.08 | 2008-04-15 |
| 3199 | 2008-04-16 | 925,891 | 30,000 | 0.01 | 10,572,780,266 | 17,499,340 | 18.90 | 2008-04-14 |
| 3200 | 2008-04-15 | 895,891 | -6,778 | 0.01 | 10,572,780,266 | 17,290,696 | 19.30 | 2008-04-11 |
| 3201 | 2008-04-14 | 902,669 | -4,500 | 0.01 | 10,572,780,266 | 17,259,031 | 19.12 | 2008-04-10 |
| 3202 | 2008-04-11 | 907,169 | 19,500 | 0.01 | 10,572,780,266 | 17,508,362 | 19.30 | 2008-04-09 |
| 3203 | 2008-04-10 | 887,669 | 7,000 | 0.01 | 10,572,780,266 | 17,309,546 | 19.50 | 2008-04-08 |
| 3204 | 2008-04-09 | 880,669 | 20,000 | 0.01 | 10,572,780,266 | 17,190,659 | 19.52 | 2008-04-07 |
| 3205 | 2008-04-08 | 860,669 | -11,000 | 0.01 | 10,572,780,266 | 16,765,832 | 19.48 | 2008-04-03 |
| 3206 | 2008-04-07 | 871,669 | -30,500 | 0.01 | 10,572,780,266 | 16,858,078 | 19.34 | 2008-04-02 |
| 3207 | 2008-04-03 | 902,169 | -4,000 | 0.01 | 10,572,780,266 | 16,924,690 | 18.76 | 2008-04-01 |
| 3208 | 2008-04-02 | 906,169 | 10,000 | 0.01 | 10,572,780,266 | 16,981,607 | 18.74 | 2008-03-31 |
| 3209 | 2008-04-01 | 896,169 | -11,000 | 0.01 | 10,572,780,266 | 16,794,207 | 18.74 | 2008-03-28 |
| 3210 | 2008-03-31 | 907,169 | 20,500 | 0.01 | 10,572,780,266 | 16,873,343 | 18.60 | 2008-03-27 |
| 3211 | 2008-03-28 | 886,669 | -3,000 | 0.01 | 10,572,780,266 | 16,438,843 | 18.54 | 2008-03-26 |
| 3212 | 2008-03-27 | 889,669 | -63,000 | 0.01 | 10,572,780,266 | 16,405,496 | 18.44 | 2008-03-25 |
| 3213 | 2008-03-26 | 952,669 | 15,000 | 0.01 | 10,572,780,266 | 16,195,373 | 17.00 | 2008-03-20 |
| 3214 | 2008-03-25 | 937,669 | -18,500 | 0.01 | 10,572,780,266 | 16,071,647 | 17.14 | 2008-03-19 |
| 3215 | 2008-03-20 | 956,169 | 2,500 | 0.01 | 10,572,780,266 | 15,834,159 | 16.56 | 2008-03-18 |
| 3216 | 2008-03-19 | 953,669 | 75,500 | 0.01 | 10,572,780,266 | 15,849,979 | 16.62 | 2008-03-17 |
| 3217 | 2008-03-18 | 878,169 | 31,500 | 0.01 | 10,572,780,266 | 15,543,591 | 17.70 | 2008-03-14 |
| 3218 | 2008-03-17 | 846,669 | 1,260 | 0.01 | 10,572,780,266 | 15,324,709 | 18.10 | 2008-03-13 |
| 3219 | 2008-03-14 | 845,409 | -2,000 | 0.01 | 10,572,780,266 | 15,504,801 | 18.34 | 2008-03-12 |
| 3220 | 2008-03-13 | 847,409 | 8,500 | 0.01 | 10,572,780,266 | 15,473,688 | 18.26 | 2008-03-11 |
| 3221 | 2008-03-12 | 838,909 | 19,500 | 0.01 | 10,572,780,266 | 15,234,587 | 18.16 | 2008-03-10 |
| 3222 | 2008-03-11 | 819,409 | 14,000 | 0.01 | 10,572,780,266 | 14,814,915 | 18.08 | 2008-03-07 |
| 3223 | 2008-03-10 | 805,409 | 4,500 | 0.01 | 10,572,780,266 | 15,045,040 | 18.68 | 2008-03-06 |
| 3224 | 2008-03-07 | 800,909 | 5,000 | 0.01 | 10,572,780,266 | 14,928,944 | 18.64 | 2008-03-05 |
| 3225 | 2008-03-06 | 795,909 | 24,000 | 0.01 | 10,572,780,266 | 14,915,335 | 18.74 | 2008-03-04 |
| 3226 | 2008-03-05 | 771,909 | 7,000 | 0.01 | 10,572,780,266 | 14,589,080 | 18.90 | 2008-03-03 |
| 3227 | 2008-03-03 | 764,909 | -2,000 | 0.01 | 10,572,780,266 | 14,931,024 | 19.52 | 2008-02-28 |
| 3228 | 2008-02-29 | 766,909 | -22,000 | 0.01 | 10,572,780,266 | 14,847,358 | 19.36 | 2008-02-27 |
| 3229 | 2008-02-28 | 788,909 | 1,500 | 0.01 | 10,572,780,266 | 14,926,158 | 18.92 | 2008-02-26 |
| 3230 | 2008-02-27 | 787,409 | 1,000 | 0.01 | 10,572,780,266 | 14,834,786 | 18.84 | 2008-02-25 |
| 3231 | 2008-02-26 | 786,409 | 4,000 | 0.01 | 10,572,780,266 | 14,737,305 | 18.74 | 2008-02-22 |
| 3232 | 2008-02-22 | 782,409 | 12,000 | 0.01 | 10,572,780,266 | 14,865,771 | 19.00 | 2008-02-20 |
| 3233 | 2008-02-20 | 770,409 | 23,000 | 0.01 | 10,572,780,266 | 14,591,546 | 18.94 | 2008-02-18 |
| 3234 | 2008-02-19 | 747,409 | 2,000 | 0.01 | 10,572,780,266 | 14,529,631 | 19.44 | 2008-02-15 |
| 3235 | 2008-02-18 | 745,409 | -14,898 | 0.01 | 10,572,780,266 | 14,639,833 | 19.64 | 2008-02-14 |
| 3236 | 2008-02-15 | 760,307 | 11,000 | 0.01 | 10,572,780,266 | 14,445,833 | 19.00 | 2008-02-13 |
| 3237 | 2008-02-13 | 749,307 | -2,000 | 0.01 | 10,572,780,266 | 13,967,082 | 18.64 | 2008-02-11 |
| 3238 | 2008-02-12 | 751,307 | 28,000 | 0.01 | 10,572,780,266 | 14,785,722 | 19.68 | 2008-02-05 |
| 3239 | 2008-02-11 | 723,307 | 4,000 | 0.01 | 10,572,780,266 | 14,350,411 | 19.84 | 2008-02-04 |
| 3240 | 2008-02-05 | 719,307 | -4,000 | 0.01 | 10,572,780,266 | 13,997,714 | 19.46 | 2008-02-01 |
| 3241 | 2008-02-04 | 723,307 | -1,500 | 0.01 | 10,572,780,266 | 13,930,893 | 19.26 | 2008-01-31 |
| 3242 | 2008-02-01 | 724,807 | 9,000 | 0.01 | 10,572,780,266 | 13,771,333 | 19.00 | 2008-01-30 |
| 3243 | 2008-01-31 | 715,807 | 2,000 | 0.01 | 10,572,780,266 | 13,958,237 | 19.50 | 2008-01-29 |
| 3244 | 2008-01-30 | 713,807 | 8,500 | 0.01 | 10,572,780,266 | 14,004,893 | 19.62 | 2008-01-28 |
| 3245 | 2008-01-29 | 705,307 | -4,500 | 0.01 | 10,572,780,266 | 14,529,324 | 20.60 | 2008-01-25 |
| 3246 | 2008-01-28 | 709,807 | -3,500 | 0.01 | 10,572,780,266 | 13,812,844 | 19.46 | 2008-01-24 |
| 3247 | 2008-01-25 | 713,307 | -24,000 | 0.01 | 10,572,780,266 | 14,237,608 | 19.96 | 2008-01-23 |
| 3248 | 2008-01-24 | 737,307 | 18,000 | 0.01 | 10,572,780,266 | 13,035,588 | 17.68 | 2008-01-22 |
| 3249 | 2008-01-23 | 719,307 | 41,000 | 0.01 | 10,572,780,266 | 14,184,734 | 19.72 | 2008-01-21 |
| 3250 | 2008-01-22 | 678,307 | 8,000 | 0.01 | 10,572,780,266 | 14,210,532 | 20.95 | 2008-01-18 |
| 3251 | 2008-01-21 | 670,307 | 1,500 | 0.01 | 10,572,780,266 | 14,277,539 | 21.30 | 2008-01-17 |
| 3252 | 2008-01-18 | 668,807 | 17,000 | 0.01 | 10,572,780,266 | 13,677,103 | 20.45 | 2008-01-16 |
| 3253 | 2008-01-17 | 651,807 | -8,000 | 0.01 | 10,572,780,266 | 14,665,658 | 22.50 | 2008-01-15 |
| 3254 | 2008-01-16 | 659,807 | 1,500 | 0.01 | 10,572,780,266 | 15,538,455 | 23.55 | 2008-01-14 |
| 3255 | 2008-01-15 | 658,307 | -15,004 | 0.01 | 10,572,780,266 | 15,206,892 | 23.10 | 2008-01-11 |
| 3256 | 2008-01-14 | 673,311 | 7,000 | 0.01 | 10,572,780,266 | 15,385,156 | 22.85 | 2008-01-10 |
| 3257 | 2008-01-11 | 666,311 | -22,500 | 0.01 | 10,572,780,266 | 14,991,998 | 22.50 | 2008-01-09 |
| 3258 | 2008-01-10 | 688,811 | -14,500 | 0.01 | 10,572,780,266 | 15,016,080 | 21.80 | 2008-01-08 |
| 3259 | 2008-01-09 | 703,311 | 14,000 | 0.01 | 10,572,780,266 | 14,910,193 | 21.20 | 2008-01-07 |
| 3260 | 2008-01-08 | 689,311 | -2,500 | 0.01 | 10,572,780,266 | 14,716,790 | 21.35 | 2008-01-04 |
| 3261 | 2008-01-07 | 691,811 | -7,500 | 0.01 | 10,572,780,266 | 14,458,850 | 20.90 | 2008-01-03 |
| 3262 | 2008-01-04 | 699,311 | 1,000 | 0.01 | 10,572,780,266 | 14,930,290 | 21.35 | 2008-01-02 |
| 3263 | 2008-01-03 | 698,311 | -7,000 | 0.01 | 10,572,780,266 | 14,978,771 | 21.45 | 2007-12-28 |
| 3264 | 2008-01-02 | 705,311 | 500 | 0.01 | 10,572,780,266 | 14,846,797 | 21.05 | 2007-12-27 |
| 3265 | 2007-12-28 | 704,811 | -10,500 | 0.01 | 10,572,780,266 | 15,188,677 | 21.55 | 2007-12-21 |
| 3266 | 2007-12-27 | 715,311 | 6,000 | 0.01 | 10,572,780,266 | 14,628,110 | 20.45 | 2007-12-20 |
| 3267 | 2007-12-20 | 709,311 | 2,000 | 0.01 | 10,572,780,266 | 14,292,617 | 20.15 | 2007-12-18 |
| 3268 | 2007-12-19 | 707,311 | -5,000 | 0.01 | 10,572,780,266 | 14,252,317 | 20.15 | 2007-12-17 |
| 3269 | 2007-12-18 | 712,311 | -4,500 | 0.01 | 10,572,780,266 | 15,350,302 | 21.55 | 2007-12-14 |
| 3270 | 2007-12-17 | 716,811 | -4,967 | 0.01 | 10,572,780,266 | 15,554,799 | 21.70 | 2007-12-13 |
| 3271 | 2007-12-14 | 721,778 | -2,000 | 0.01 | 10,572,780,266 | 15,951,294 | 22.10 | 2007-12-12 |
| 3272 | 2007-12-13 | 723,778 | -12,000 | 0.01 | 10,572,780,266 | 16,212,627 | 22.40 | 2007-12-11 |
| 3273 | 2007-12-12 | 735,778 | -3,000 | 0.01 | 10,572,780,266 | 16,039,960 | 21.80 | 2007-12-10 |
| 3274 | 2007-12-11 | 738,778 | -34,000 | 0.01 | 10,572,780,266 | 15,920,666 | 21.55 | 2007-12-07 |
| 3275 | 2007-12-10 | 772,778 | -46,000 | 0.01 | 10,572,780,266 | 16,769,283 | 21.70 | 2007-12-06 |
| 3276 | 2007-12-07 | 818,778 | 4,000 | 0.01 | 10,572,780,266 | 16,866,827 | 20.60 | 2007-12-05 |
| 3277 | 2007-12-06 | 814,778 | -5,000 | 0.01 | 10,572,780,266 | 16,499,255 | 20.25 | 2007-12-04 |
| 3278 | 2007-12-05 | 819,778 | -1,000 | 0.01 | 10,572,780,266 | 16,084,044 | 19.62 | 2007-12-03 |
| 3279 | 2007-12-04 | 820,778 | -10,000 | 0.01 | 10,572,780,266 | 16,702,832 | 20.35 | 2007-11-30 |
| 3280 | 2007-12-03 | 830,778 | -4,000 | 0.01 | 10,572,780,266 | 16,416,173 | 19.76 | 2007-11-29 |
| 3281 | 2007-11-30 | 834,778 | -10,000 | 0.01 | 10,572,780,266 | 15,860,782 | 19.00 | 2007-11-28 |
| 3282 | 2007-11-29 | 844,778 | 6,000 | 0.01 | 10,572,780,266 | 15,324,273 | 18.14 | 2007-11-27 |
| 3283 | 2007-11-28 | 838,778 | -500 | 0.01 | 10,572,780,266 | 15,500,617 | 18.48 | 2007-11-26 |
| 3284 | 2007-11-27 | 839,278 | 2,000 | 0.01 | 10,572,780,266 | 15,190,932 | 18.10 | 2007-11-23 |
| 3285 | 2007-11-26 | 837,278 | 22,000 | 0.01 | 10,572,780,266 | 14,970,531 | 17.88 | 2007-11-22 |
| 3286 | 2007-11-23 | 815,278 | 17,500 | 0.01 | 10,572,780,266 | 14,919,587 | 18.30 | 2007-11-21 |
| 3287 | 2007-11-22 | 797,778 | -12,000 | 0.01 | 10,572,780,266 | 15,301,382 | 19.18 | 2007-11-20 |
| 3288 | 2007-11-21 | 809,778 | -21,500 | 0.01 | 10,572,780,266 | 15,985,018 | 19.74 | 2007-11-19 |
| 3289 | 2007-11-20 | 831,278 | 29,000 | 0.01 | 10,572,780,266 | 16,293,049 | 19.60 | 2007-11-16 |
| 3290 | 2007-11-19 | 802,278 | -3,000 | 0.01 | 10,572,780,266 | 16,125,788 | 20.10 | 2007-11-15 |
| 3291 | 2007-11-16 | 805,278 | 25,000 | 0.01 | 10,572,780,266 | 16,387,407 | 20.35 | 2007-11-14 |
| 3292 | 2007-11-15 | 780,278 | 593 | 0.01 | 10,572,780,266 | 15,558,743 | 19.94 | 2007-11-13 |
| 3293 | 2007-11-14 | 779,685 | -500 | 0.01 | 10,572,780,266 | 15,944,558 | 20.45 | 2007-11-12 |
| 3294 | 2007-11-13 | 780,185 | 1,500 | 0.01 | 10,572,780,266 | 16,188,839 | 20.75 | 2007-11-09 |
| 3295 | 2007-11-12 | 778,685 | -1,000 | 0.01 | 10,572,780,266 | 16,157,714 | 20.75 | 2007-11-08 |
| 3296 | 2007-11-09 | 779,685 | -500 | 0.01 | 10,572,780,266 | 16,373,385 | 21.00 | 2007-11-07 |
| 3297 | 2007-11-08 | 780,185 | 7,000 | 0.01 | 10,572,780,266 | 16,617,941 | 21.30 | 2007-11-06 |
| 3298 | 2007-11-07 | 773,185 | 6,000 | 0.01 | 10,572,780,266 | 16,043,589 | 20.75 | 2007-11-05 |
| 3299 | 2007-11-06 | 767,185 | -4,000 | 0.01 | 10,572,780,266 | 16,916,429 | 22.05 | 2007-11-02 |
| 3300 | 2007-11-05 | 771,185 | -22,500 | 0.01 | 10,572,780,266 | 17,467,340 | 22.65 | 2007-11-01 |
| 3301 | 2007-11-02 | 793,685 | 7,000 | 0.01 | 10,572,780,266 | 17,262,649 | 21.75 | 2007-10-31 |
| 3302 | 2007-10-31 | 786,685 | -25,000 | 0.01 | 10,572,780,266 | 17,661,078 | 22.45 | 2007-10-29 |
| 3303 | 2007-10-30 | 811,685 | -5,500 | 0.01 | 10,572,780,266 | 17,451,228 | 21.50 | 2007-10-26 |
| 3304 | 2007-10-29 | 817,185 | 500 | 0.01 | 10,572,780,266 | 17,079,167 | 20.90 | 2007-10-25 |
| 3305 | 2007-10-25 | 816,685 | -96,000 | 0.01 | 10,572,780,266 | 16,946,214 | 20.75 | 2007-10-23 |
| 3306 | 2007-10-24 | 912,685 | -30,000 | 0.01 | 10,572,780,266 | 18,892,580 | 20.70 | 2007-10-22 |
| 3307 | 2007-10-23 | 942,685 | -12,000 | 0.01 | 10,572,780,266 | 20,173,459 | 21.40 | 2007-10-18 |
| 3308 | 2007-10-18 | 954,685 | -5,000 | 0.01 | 10,572,780,266 | 19,761,980 | 20.70 | 2007-10-16 |
| 3309 | 2007-10-17 | 959,685 | -7,500 | 0.01 | 10,572,780,266 | 20,777,180 | 21.65 | 2007-10-15 |
| 3310 | 2007-10-16 | 967,185 | -4,000 | 0.01 | 10,572,780,266 | 20,987,915 | 21.70 | 2007-10-12 |
| 3311 | 2007-10-15 | 971,185 | 8,544 | 0.01 | 10,572,780,266 | 20,880,478 | 21.50 | 2007-10-11 |
| 3312 | 2007-10-12 | 962,641 | -16,000 | 0.01 | 10,572,780,266 | 19,637,876 | 20.40 | 2007-10-10 |
| 3313 | 2007-10-10 | 978,641 | -12,000 | 0.01 | 10,572,780,266 | 19,161,791 | 19.58 | 2007-10-08 |
| 3314 | 2007-10-09 | 990,641 | -58,000 | 0.01 | 10,572,780,266 | 19,911,884 | 20.10 | 2007-10-05 |
| 3315 | 2007-10-08 | 1,048,641 | -16,000 | 0.01 | 10,572,780,266 | 20,532,391 | 19.58 | 2007-10-04 |
| 3316 | 2007-10-05 | 1,064,641 | -14,000 | 0.01 | 10,572,780,266 | 20,845,671 | 19.58 | 2007-10-03 |
| 3317 | 2007-10-04 | 1,078,641 | -79,000 | 0.01 | 10,572,780,266 | 21,572,820 | 20.00 | 2007-10-02 |
| 3318 | 2007-10-03 | 1,157,641 | 10,000 | 0.01 | 10,572,780,266 | 22,805,528 | 19.70 | 2007-09-28 |
| 3319 | 2007-10-02 | 1,147,641 | -36,000 | 0.01 | 10,572,780,266 | 22,379,000 | 19.50 | 2007-09-27 |
| 3320 | 2007-09-28 | 1,183,641 | -3,500 | 0.01 | 10,572,780,266 | 22,228,778 | 18.78 | 2007-09-25 |
| 3321 | 2007-09-27 | 1,187,141 | 38,000 | 0.01 | 10,572,780,266 | 22,199,537 | 18.70 | 2007-09-24 |
| 3322 | 2007-09-25 | 1,149,141 | 32,000 | 0.01 | 10,572,780,266 | 21,213,143 | 18.46 | 2007-09-21 |
| 3323 | 2007-09-24 | 1,117,141 | -8,000 | 0.01 | 10,572,780,266 | 20,443,680 | 18.30 | 2007-09-20 |
| 3324 | 2007-09-21 | 1,125,141 | -3,000 | 0.01 | 10,572,780,266 | 19,914,996 | 17.70 | 2007-09-19 |
| 3325 | 2007-09-20 | 1,128,141 | 23,000 | 0.01 | 10,572,780,266 | 19,742,468 | 17.50 | 2007-09-18 |
| 3326 | 2007-09-19 | 1,105,141 | 29,500 | 0.01 | 10,572,780,266 | 19,605,201 | 17.74 | 2007-09-17 |
| 3327 | 2007-09-18 | 1,075,641 | -7,000 | 0.01 | 10,572,780,266 | 19,210,948 | 17.86 | 2007-09-14 |
| 3328 | 2007-09-17 | 1,082,641 | 17,551 | 0.01 | 10,572,780,266 | 19,379,274 | 17.90 | 2007-09-13 |
| 3329 | 2007-09-14 | 1,065,090 | 2,000 | 0.01 | 10,572,780,266 | 19,001,206 | 17.84 | 2007-09-12 |
| 3330 | 2007-09-13 | 1,063,090 | 2,500 | 0.01 | 10,572,780,266 | 18,859,217 | 17.74 | 2007-09-11 |
| 3331 | 2007-09-12 | 1,060,590 | -14,000 | 0.01 | 10,572,780,266 | 18,984,561 | 17.90 | 2007-09-10 |
| 3332 | 2007-09-11 | 1,074,590 | 17,000 | 0.01 | 10,572,780,266 | 19,192,177 | 17.86 | 2007-09-07 |
| 3333 | 2007-09-10 | 1,057,590 | 137,000 | 0.01 | 10,572,780,266 | 19,269,290 | 18.22 | 2007-09-06 |
| 3334 | 2007-09-07 | 920,590 | 14,500 | 0.01 | 10,572,780,266 | 17,215,033 | 18.70 | 2007-09-05 |
| 3335 | 2007-09-06 | 906,090 | 28,000 | 0.01 | 10,572,780,266 | 16,962,005 | 18.72 | 2007-09-04 |
| 3336 | 2007-09-04 | 878,090 | 4,000 | 0.01 | 10,572,780,266 | 16,437,845 | 18.72 | 2007-08-31 |
| 3337 | 2007-09-03 | 874,090 | 3,000 | 0.01 | 10,572,780,266 | 16,170,665 | 18.50 | 2007-08-30 |
| 3338 | 2007-08-31 | 871,090 | 9,000 | 0.01 | 10,572,780,266 | 16,010,634 | 18.38 | 2007-08-29 |
| 3339 | 2007-08-29 | 862,090 | 42,000 | 0.01 | 10,572,780,266 | 16,379,710 | 19.00 | 2007-08-27 |
| 3340 | 2007-08-28 | 820,090 | 12,000 | 0.01 | 10,572,780,266 | 15,384,888 | 18.76 | 2007-08-24 |
| 3341 | 2007-08-27 | 808,090 | -3,000 | 0.01 | 10,572,780,266 | 15,806,240 | 19.56 | 2007-08-23 |
| 3342 | 2007-08-24 | 811,090 | 3,000 | 0.01 | 10,572,780,266 | 15,881,142 | 19.58 | 2007-08-22 |
| 3343 | 2007-08-23 | 808,090 | -35,000 | 0.01 | 10,572,780,266 | 15,531,490 | 19.22 | 2007-08-21 |
| 3344 | 2007-08-22 | 843,090 | 19,000 | 0.01 | 10,572,780,266 | 16,052,434 | 19.04 | 2007-08-20 |
| 3345 | 2007-08-21 | 824,090 | -3,000 | 0.01 | 10,572,780,266 | 14,289,721 | 17.34 | 2007-08-17 |
| 3346 | 2007-08-20 | 827,090 | 14,000 | 0.01 | 10,572,780,266 | 14,755,286 | 17.84 | 2007-08-16 |
| 3347 | 2007-08-17 | 813,090 | 13,000 | 0.01 | 10,572,780,266 | 15,139,736 | 18.62 | 2007-08-15 |
| 3348 | 2007-08-16 | 800,090 | 2,500 | 0.01 | 10,572,780,266 | 15,377,730 | 19.22 | 2007-08-14 |
| 3349 | 2007-08-15 | 797,590 | 2,012 | 0.01 | 10,572,780,266 | 15,265,873 | 19.14 | 2007-08-13 |
| 3350 | 2007-08-14 | 795,578 | 6,000 | 0.01 | 10,572,780,266 | 15,402,390 | 19.36 | 2007-08-10 |
| 3351 | 2007-08-10 | 789,578 | -20,000 | 0.01 | 10,572,780,266 | 15,602,061 | 19.76 | 2007-08-08 |
| 3352 | 2007-08-09 | 809,578 | -12,000 | 0.01 | 10,572,780,266 | 15,754,388 | 19.46 | 2007-08-07 |
| 3353 | 2007-08-08 | 821,578 | 6,000 | 0.01 | 10,572,780,266 | 16,004,339 | 19.48 | 2007-08-06 |
| 3354 | 2007-08-07 | 815,578 | 2,000 | 0.01 | 10,572,780,266 | 16,352,339 | 20.05 | 2007-08-03 |
| 3355 | 2007-08-06 | 813,578 | -3,000 | 0.01 | 10,572,780,266 | 16,239,017 | 19.96 | 2007-08-02 |
| 3356 | 2007-08-03 | 816,578 | 3,000 | 0.01 | 10,572,780,266 | 16,494,876 | 20.20 | 2007-08-01 |
| 3357 | 2007-08-02 | 813,578 | 7,500 | 0.01 | 10,572,780,266 | 16,515,633 | 20.30 | 2007-07-31 |
| 3358 | 2007-08-01 | 806,078 | 1,000 | 0.01 | 10,572,780,266 | 15,605,670 | 19.36 | 2007-07-30 |
| 3359 | 2007-07-31 | 805,078 | 4,500 | 0.01 | 10,572,780,266 | 15,521,904 | 19.28 | 2007-07-27 |
| 3360 | 2007-07-27 | 800,578 | -6,000 | 0.01 | 10,572,780,266 | 15,675,317 | 19.58 | 2007-07-25 |
| 3361 | 2007-07-26 | 806,578 | -19,000 | 0.01 | 10,572,780,266 | 15,744,403 | 19.52 | 2007-07-24 |
| 3362 | 2007-07-24 | 825,578 | -19,500 | 0.01 | 10,572,780,266 | 16,296,910 | 19.74 | 2007-07-20 |
| 3363 | 2007-07-23 | 845,078 | -15,000 | 0.01 | 10,572,780,266 | 16,529,726 | 19.56 | 2007-07-19 |
| 3364 | 2007-07-20 | 860,078 | -1,000 | 0.01 | 10,572,780,266 | 16,823,126 | 19.56 | 2007-07-18 |
| 3365 | 2007-07-19 | 861,078 | -3,000 | 0.01 | 10,572,780,266 | 16,963,237 | 19.70 | 2007-07-17 |
| 3366 | 2007-07-18 | 864,078 | -10,000 | 0.01 | 10,572,780,266 | 16,970,492 | 19.64 | 2007-07-16 |
| 3367 | 2007-07-16 | 874,078 | -12,558 | 0.01 | 10,572,780,266 | 17,271,781 | 19.76 | 2007-07-12 |
| 3368 | 2007-07-13 | 886,636 | 26,000 | 0.01 | 10,572,780,266 | 17,289,402 | 19.50 | 2007-07-11 |
| 3369 | 2007-07-12 | 860,636 | 63,500 | 0.01 | 10,572,780,266 | 16,885,678 | 19.62 | 2007-07-10 |
| 3370 | 2007-07-11 | 797,136 | 7,000 | 0.01 | 10,572,780,266 | 15,416,610 | 19.34 | 2007-07-09 |
| 3371 | 2007-07-10 | 790,136 | 14,000 | 0.01 | 10,572,780,266 | 14,996,781 | 18.98 | 2007-07-06 |
| 3372 | 2007-07-09 | 776,136 | 25,500 | 0.01 | 10,572,780,266 | 14,700,016 | 18.94 | 2007-07-05 |
| 3373 | 2007-07-06 | 750,636 | -16,500 | 0.01 | 10,572,780,266 | 14,172,008 | 18.88 | 2007-07-04 |
| 3374 | 2007-07-05 | 767,136 | 15,500 | 0.01 | 10,572,780,266 | 14,437,500 | 18.82 | 2007-07-03 |
| 3375 | 2007-07-04 | 751,636 | -18,500 | 0.01 | 10,572,780,266 | 13,995,462 | 18.62 | 2007-06-29 |
| 3376 | 2007-07-03 | 770,136 | 4,000 | 0.01 | 10,572,780,266 | 14,447,751 | 18.76 | 2007-06-28 |
| 3377 | 2007-06-29 | 766,136 | -10,000 | 0.01 | 10,572,780,266 | 14,265,452 | 18.62 | 2007-06-27 |
| 3378 | 2007-06-28 | 776,136 | 10,000 | 0.01 | 10,572,780,266 | 14,467,175 | 18.64 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy