China Ever Grand Financial Leasing Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Anli Securities Limited 安里證券有限公司
CCASSID: B01630
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.105 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.115 | 2025-09-18 | |||||
| 3 | 2014-01-09 | 0 | -2,000 | 0.00 | 1,191,919,760 | 0 | 3.500 | 2014-01-07 |
| 4 | 2014-01-08 | 2,000 | -907,000 | 0.00 | 1,191,919,760 | 6,900 | 3.450 | 2014-01-06 |
| 5 | 2013-12-18 | 909,000 | -20,000 | 0.08 | 1,191,919,760 | 2,772,450 | 3.050 | 2013-12-16 |
| 6 | 2013-09-06 | 929,000 | -1,000 | 0.08 | 1,191,919,760 | 2,694,100 | 2.900 | 2013-09-04 |
| 7 | 2013-08-30 | 930,000 | -19,000 | 0.08 | 1,191,919,760 | 2,269,200 | 2.440 | 2013-08-28 |
| 8 | 2013-07-19 | 949,000 | 20,000 | 0.08 | 1,191,919,760 | 2,201,680 | 2.320 | 2013-07-17 |
| 9 | 2013-07-02 | 929,000 | 60,000 | 0.08 | 1,191,919,760 | 2,136,700 | 2.300 | 2013-06-27 |
| 10 | 2013-06-27 | 869,000 | 40,000 | 0.07 | 1,191,919,760 | 2,085,600 | 2.400 | 2013-06-25 |
| 11 | 2013-04-19 | 829,000 | 40,000 | 0.07 | 1,191,919,760 | 2,984,400 | 3.600 | 2013-04-17 |
| 12 | 2013-01-21 | 789,000 | 30,000 | 0.07 | 1,062,419,760 | 3,471,600 | 4.400 | 2013-01-17 |
| 13 | 2013-01-17 | 759,000 | -20,000 | 0.07 | 1,062,419,760 | 3,377,550 | 4.450 | 2013-01-15 |
| 14 | 2013-01-15 | 779,000 | -98,000 | 0.07 | 1,062,419,760 | 3,622,350 | 4.650 | 2013-01-11 |
| 15 | 2013-01-14 | 877,000 | -20,000 | 0.08 | 1,062,419,760 | 4,165,750 | 4.750 | 2013-01-10 |
| 16 | 2013-01-07 | 897,000 | 21,000 | 0.10 | 940,419,800 | 4,664,400 | 5.200 | 2013-01-03 |
| 17 | 2013-01-04 | 876,000 | 37,000 | 0.09 | 940,419,800 | 4,467,600 | 5.100 | 2013-01-02 |
| 18 | 2013-01-03 | 839,000 | 40,000 | 0.09 | 940,419,800 | 3,775,500 | 4.500 | 2012-12-28 |
| 19 | 2012-12-28 | 799,000 | 38,000 | 0.08 | 940,419,760 | 3,116,100 | 3.900 | 2012-12-21 |
| 20 | 2012-12-04 | 761,000 | 40,000 | 0.09 | 848,419,760 | 2,206,900 | 2.900 | 2012-11-30 |
| 21 | 2012-11-27 | 721,000 | -2,000 | 0.08 | 848,419,760 | 1,550,150 | 2.150 | 2012-11-23 |
| 22 | 2012-09-17 | 723,000 | 30,000 | 0.09 | 848,419,760 | 1,337,550 | 1.850 | 2012-09-13 |
| 23 | 2011-09-21 | 693,000 | 50,000 | 0.15 | 468,419,760 | 1,767,150 | 2.550 | 2011-09-19 |
| 24 | 2011-09-09 | 643,000 | 2,000 | 0.14 | 468,419,760 | 1,311,720 | 2.040 | 2011-09-07 |
| 25 | 2011-09-08 | 641,000 | 2,000 | 0.14 | 468,419,760 | 1,314,050 | 2.050 | 2011-09-06 |
| 26 | 2010-11-12 | 639,000 | -10,000 | 0.35 | 182,419,760 | 5,367,600 | 8.400 | 2010-11-10 |
| 27 | 2010-11-11 | 649,000 | 10,000 | 0.36 | 182,419,760 | 5,646,300 | 8.700 | 2010-11-09 |
| 28 | 2010-10-04 | 639,000 | -20,000 | 0.35 | 182,119,760 | 4,792,500 | 7.500 | 2010-09-29 |
| 29 | 2010-06-18 | 659,000 | 20,000 | 0.36 | 181,469,760 | 4,415,300 | 6.700 | 2010-06-15 |
| 30 | 2010-05-13 | 639,000 | -37,000 | 0.35 | 181,469,760 | 4,984,200 | 7.800 | 2010-05-11 |
| 31 | 2010-05-11 | 676,000 | 30,000 | 0.37 | 180,819,760 | 5,272,800 | 7.800 | 2010-05-07 |
| 32 | 2010-05-07 | 646,000 | 7,000 | 0.36 | 180,819,760 | 5,038,800 | 7.800 | 2010-05-05 |
| 33 | 2010-04-28 | 639,000 | -2,000 | 0.35 | 180,819,760 | 4,920,300 | 7.700 | 2010-04-26 |
| 34 | 2010-04-23 | 641,000 | -20,000 | 0.36 | 180,519,760 | 3,910,100 | 6.100 | 2010-04-21 |
| 35 | 2010-01-19 | 661,000 | -10,000 | 0.37 | 180,519,760 | 3,007,550 | 4.550 | 2010-01-15 |
| 36 | 2010-01-14 | 671,000 | -86,000 | 0.37 | 180,519,760 | 2,247,850 | 3.350 | 2010-01-12 |
| 37 | 2010-01-11 | 757,000 | -45,000 | 0.42 | 180,519,760 | 2,990,150 | 3.950 | 2010-01-07 |
| 38 | 2010-01-05 | 802,000 | -13,000 | 0.44 | 180,519,760 | 2,566,400 | 3.200 | 2009-12-30 |
| 39 | 2009-12-23 | 815,000 | -10,000 | 0.45 | 180,519,760 | 2,485,750 | 3.050 | 2009-12-21 |
| 40 | 2009-12-17 | 825,000 | -1,000 | 0.46 | 180,519,760 | 2,970,000 | 3.600 | 2009-12-15 |
| 41 | 2009-12-16 | 826,000 | -55,000 | 0.46 | 180,519,760 | 3,180,100 | 3.850 | 2009-12-14 |
| 42 | 2009-12-15 | 881,000 | 25,000 | 0.49 | 180,519,760 | 3,479,950 | 3.950 | 2009-12-11 |
| 43 | 2009-12-14 | 856,000 | 75,000 | 0.47 | 180,519,760 | 3,338,400 | 3.900 | 2009-12-10 |
| 44 | 2009-11-27 | 781,000 | 20,000 | 0.43 | 180,519,760 | 3,358,300 | 4.300 | 2009-11-25 |
| 45 | 2009-11-26 | 761,000 | 100,000 | 0.42 | 180,519,760 | 3,234,250 | 4.250 | 2009-11-24 |
| 46 | 2009-11-20 | 661,000 | -30,000 | 0.38 | 176,110,000 | 2,214,350 | 3.350 | 2009-11-18 |
| 47 | 2009-11-18 | 691,000 | -20,000 | 0.39 | 176,110,000 | 2,314,850 | 3.350 | 2009-11-16 |
| 48 | 2009-11-13 | 711,000 | -12,000 | 0.40 | 176,110,000 | 2,310,750 | 3.250 | 2009-11-11 |
| 49 | 2009-07-20 | 723,000 | -10,000 | 0.41 | 176,110,000 | 2,349,750 | 3.250 | 2009-07-16 |
| 50 | 2009-07-09 | 733,000 | 12,000 | 0.42 | 176,110,000 | 2,272,300 | 3.100 | 2009-07-07 |
| 51 | 2009-07-03 | 721,000 | -40,000 | 0.41 | 176,110,000 | 2,307,200 | 3.200 | 2009-06-30 |
| 52 | 2009-06-18 | 761,000 | 10,000 | 0.43 | 176,110,000 | 2,587,400 | 3.400 | 2009-06-16 |
| 53 | 2009-06-08 | 751,000 | 10,000 | 0.43 | 176,110,000 | 3,604,800 | 4.800 | 2009-06-04 |
| 54 | 2009-05-08 | 741,000 | -59,000 | 0.42 | 175,860,000 | 1,926,600 | 2.600 | 2009-05-06 |
| 55 | 2009-05-07 | 800,000 | -1,000 | 0.45 | 175,860,000 | 1,784,000 | 2.230 | 2009-05-05 |
| 56 | 2009-05-06 | 801,000 | -10,000 | 0.46 | 175,860,000 | 1,634,040 | 2.040 | 2009-05-04 |
| 57 | 2009-05-05 | 811,000 | -20,000 | 0.46 | 175,860,000 | 1,524,680 | 1.880 | 2009-04-30 |
| 58 | 2009-04-30 | 831,000 | 50,000 | 0.47 | 175,860,000 | 1,470,870 | 1.770 | 2009-04-28 |
| 59 | 2009-04-28 | 781,000 | -18,000 | 0.44 | 175,860,000 | 1,624,480 | 2.080 | 2009-04-24 |
| 60 | 2009-04-24 | 799,000 | -27,000 | 0.45 | 175,860,000 | 1,326,340 | 1.660 | 2009-04-22 |
| 61 | 2009-04-23 | 826,000 | 45,000 | 0.47 | 175,860,000 | 1,321,600 | 1.600 | 2009-04-21 |
| 62 | 2009-03-26 | 781,000 | -1,000 | 0.44 | 175,860,000 | 1,069,970 | 1.370 | 2009-03-24 |
| 63 | 2009-01-21 | 782,000 | -200,000 | 0.44 | 175,860,000 | 1,274,660 | 1.630 | 2009-01-19 |
| 64 | 2009-01-20 | 982,000 | 200,000 | 0.56 | 175,860,000 | 1,423,900 | 1.450 | 2009-01-16 |
| 65 | 2008-12-22 | 782,000 | -30,000 | 0.44 | 175,860,000 | 1,329,400 | 1.700 | 2008-12-18 |
| 66 | 2008-11-11 | 812,000 | 50,000 | 0.51 | 159,860,000 | 1,015,000 | 1.250 | 2008-11-07 |
| 67 | 2008-10-30 | 762,000 | 15,000 | 0.48 | 159,860,000 | 487,680 | 0.640 | 2008-10-28 |
| 68 | 2008-10-03 | 747,000 | 1,000 | 0.47 | 159,860,000 | 1,083,150 | 1.450 | 2008-09-30 |
| 69 | 2008-08-08 | 746,000 | -30,000 | 0.47 | 159,860,000 | 1,842,620 | 2.470 | 2008-08-05 |
| 70 | 2008-06-25 | 776,000 | 15,000 | 0.49 | 159,860,000 | 3,453,200 | 4.450 | 2008-06-23 |
| 71 | 2008-05-15 | 761,000 | -20,000 | 0.48 | 159,860,000 | 4,718,200 | 6.200 | 2008-05-13 |
| 72 | 2008-05-09 | 781,000 | -30,000 | 0.49 | 159,860,000 | 4,529,800 | 5.800 | 2008-05-07 |
| 73 | 2008-04-02 | 811,000 | -50,000 | 0.51 | 159,860,000 | 5,028,200 | 6.200 | 2008-03-31 |
| 74 | 2008-03-19 | 861,000 | 10,000 | 0.54 | 159,860,000 | 3,745,350 | 4.350 | 2008-03-17 |
| 75 | 2008-03-18 | 851,000 | 35,000 | 0.53 | 159,860,000 | 4,255,000 | 5.000 | 2008-03-14 |
| 76 | 2008-03-17 | 816,000 | 20,000 | 0.51 | 159,860,000 | 4,896,000 | 6.000 | 2008-03-13 |
| 77 | 2008-03-03 | 796,000 | 45,000 | 0.50 | 159,860,000 | 7,323,200 | 9.200 | 2008-02-28 |
| 78 | 2008-02-29 | 751,000 | -54,000 | 0.47 | 159,860,000 | 6,083,100 | 8.100 | 2008-02-27 |
| 79 | 2008-02-28 | 805,000 | -18,000 | 0.50 | 159,860,000 | 5,957,000 | 7.400 | 2008-02-26 |
| 80 | 2008-02-27 | 823,000 | 72,000 | 0.51 | 159,860,000 | 5,843,300 | 7.100 | 2008-02-25 |
| 81 | 2008-02-26 | 751,000 | 10,000 | 0.47 | 159,860,000 | 4,956,600 | 6.600 | 2008-02-22 |
| 82 | 2008-02-22 | 741,000 | 20,000 | 0.46 | 159,860,000 | 5,261,100 | 7.100 | 2008-02-20 |
| 83 | 2008-02-20 | 721,000 | 30,000 | 0.45 | 159,860,000 | 4,758,600 | 6.600 | 2008-02-18 |
| 84 | 2008-02-19 | 691,000 | -2,000 | 0.43 | 159,860,000 | 3,282,250 | 4.750 | 2008-02-15 |
| 85 | 2008-02-14 | 693,000 | -10,000 | 0.43 | 159,860,000 | 2,668,050 | 3.850 | 2008-02-12 |
| 86 | 2008-02-12 | 703,000 | 10,000 | 0.44 | 159,860,000 | 2,812,000 | 4.000 | 2008-02-05 |
| 87 | 2008-01-18 | 693,000 | 20,000 | 0.43 | 159,860,000 | 3,083,850 | 4.450 | 2008-01-16 |
| 88 | 2008-01-17 | 673,000 | -93,000 | 0.42 | 159,860,000 | 3,566,900 | 5.300 | 2008-01-15 |
| 89 | 2008-01-15 | 766,000 | -10,000 | 0.48 | 159,860,000 | 5,285,400 | 6.900 | 2008-01-11 |
| 90 | 2008-01-14 | 776,000 | -30,000 | 0.49 | 159,860,000 | 5,199,200 | 6.700 | 2008-01-10 |
| 91 | 2008-01-11 | 806,000 | -10,000 | 0.50 | 159,860,000 | 4,836,000 | 6.000 | 2008-01-09 |
| 92 | 2008-01-09 | 816,000 | 10,000 | 0.51 | 159,860,000 | 6,038,400 | 7.400 | 2008-01-07 |
| 93 | 2008-01-08 | 806,000 | -30,000 | 0.50 | 159,860,000 | 7,012,200 | 8.700 | 2008-01-04 |
| 94 | 2008-01-04 | 836,000 | 10,000 | 0.52 | 159,860,000 | 9,363,200 | 11.20 | 2008-01-02 |
| 95 | 2008-01-03 | 826,000 | -20,000 | 0.52 | 159,860,000 | 9,416,400 | 11.40 | 2007-12-28 |
| 96 | 2007-12-21 | 846,000 | -21,000 | 0.53 | 159,860,000 | 9,813,600 | 11.60 | 2007-12-19 |
| 97 | 2007-12-19 | 867,000 | 1,000 | 0.54 | 159,860,000 | 9,970,500 | 11.50 | 2007-12-17 |
| 98 | 2007-12-17 | 866,000 | 1,000 | 0.54 | 159,860,000 | 10,565,200 | 12.20 | 2007-12-13 |
| 99 | 2007-12-05 | 865,000 | -5,000 | 0.54 | 159,860,000 | 11,331,500 | 13.10 | 2007-12-03 |
| 100 | 2007-11-29 | 870,000 | -16,000 | 0.54 | 159,860,000 | 10,527,000 | 12.10 | 2007-11-27 |
| 101 | 2007-11-26 | 886,000 | 10,000 | 0.55 | 159,860,000 | 11,252,200 | 12.70 | 2007-11-22 |
| 102 | 2007-11-09 | 876,000 | -3,000 | 0.55 | 159,860,000 | 14,016,000 | 16.00 | 2007-11-07 |
| 103 | 2007-11-06 | 879,000 | -1,000 | 0.55 | 159,860,000 | 12,481,800 | 14.20 | 2007-11-02 |
| 104 | 2007-11-02 | 880,000 | -7,000 | 0.55 | 159,860,000 | 11,704,000 | 13.30 | 2007-10-31 |
| 105 | 2007-10-30 | 887,000 | 19,000 | 0.55 | 159,860,000 | 11,797,100 | 13.30 | 2007-10-26 |
| 106 | 2007-10-29 | 868,000 | -2,000 | 0.54 | 159,860,000 | 13,367,200 | 15.40 | 2007-10-25 |
| 107 | 2007-10-25 | 870,000 | -12,000 | 0.54 | 159,860,000 | 10,092,000 | 11.60 | 2007-10-23 |
| 108 | 2007-10-24 | 882,000 | -20,000 | 0.55 | 159,860,000 | 9,966,600 | 11.30 | 2007-10-22 |
| 109 | 2007-10-18 | 902,000 | -18,000 | 0.56 | 159,860,000 | 10,914,200 | 12.10 | 2007-10-16 |
| 110 | 2007-10-17 | 920,000 | -20,000 | 0.58 | 159,860,000 | 10,856,000 | 11.80 | 2007-10-15 |
| 111 | 2007-10-16 | 940,000 | -10,000 | 0.59 | 159,860,000 | 11,562,000 | 12.30 | 2007-10-12 |
| 112 | 2007-10-15 | 950,000 | 5,000 | 0.59 | 159,860,000 | 11,970,000 | 12.60 | 2007-10-11 |
| 113 | 2007-10-12 | 945,000 | 10,000 | 0.59 | 159,860,000 | 12,190,500 | 12.90 | 2007-10-10 |
| 114 | 2007-10-09 | 935,000 | 2,000 | 0.58 | 159,860,000 | 12,248,500 | 13.10 | 2007-10-05 |
| 115 | 2007-10-05 | 933,000 | -25,000 | 0.58 | 159,860,000 | 11,289,300 | 12.10 | 2007-10-03 |
| 116 | 2007-10-04 | 958,000 | -5,000 | 0.60 | 159,860,000 | 12,358,200 | 12.90 | 2007-10-02 |
| 117 | 2007-10-03 | 963,000 | -15,000 | 0.60 | 159,860,000 | 12,711,600 | 13.20 | 2007-09-28 |
| 118 | 2007-10-02 | 978,000 | 16,000 | 0.61 | 159,860,000 | 12,811,800 | 13.10 | 2007-09-27 |
| 119 | 2007-09-28 | 962,000 | -12,000 | 0.60 | 159,860,000 | 12,506,000 | 13.00 | 2007-09-25 |
| 120 | 2007-09-27 | 974,000 | -26,000 | 0.61 | 159,860,000 | 13,149,000 | 13.50 | 2007-09-24 |
| 121 | 2007-09-25 | 1,000,000 | 5,000 | 0.63 | 159,860,000 | 14,000,000 | 14.00 | 2007-09-21 |
| 122 | 2007-09-24 | 995,000 | 1,000 | 0.62 | 159,860,000 | 15,422,500 | 15.50 | 2007-09-20 |
| 123 | 2007-09-21 | 994,000 | -39,000 | 0.62 | 159,860,000 | 15,009,400 | 15.10 | 2007-09-19 |
| 124 | 2007-09-20 | 1,033,000 | 40,000 | 0.65 | 159,860,000 | 16,734,600 | 16.20 | 2007-09-18 |
| 125 | 2007-09-19 | 993,000 | -30,000 | 0.62 | 159,860,000 | 16,682,400 | 16.80 | 2007-09-17 |
| 126 | 2007-09-18 | 1,023,000 | -20,000 | 0.64 | 159,860,000 | 17,697,900 | 17.30 | 2007-09-14 |
| 127 | 2007-09-17 | 1,043,000 | 4,000 | 0.65 | 159,860,000 | 17,835,300 | 17.10 | 2007-09-13 |
| 128 | 2007-09-13 | 1,039,000 | 35,000 | 0.65 | 159,860,000 | 18,494,200 | 17.80 | 2007-09-11 |
| 129 | 2007-09-12 | 1,004,000 | -5,000 | 0.63 | 159,860,000 | 16,967,600 | 16.90 | 2007-09-10 |
| 130 | 2007-09-11 | 1,009,000 | 78,000 | 0.63 | 159,860,000 | 16,749,400 | 16.60 | 2007-09-07 |
| 131 | 2007-09-10 | 931,000 | -20,000 | 0.58 | 159,860,000 | 16,851,100 | 18.10 | 2007-09-06 |
| 132 | 2007-09-07 | 951,000 | 20,000 | 0.59 | 159,860,000 | 12,743,400 | 13.40 | 2007-09-05 |
| 133 | 2007-09-06 | 931,000 | -26,000 | 0.58 | 159,860,000 | 13,778,800 | 14.80 | 2007-09-04 |
| 134 | 2007-09-05 | 957,000 | -4,000 | 0.60 | 159,860,000 | 14,929,200 | 15.60 | 2007-09-03 |
| 135 | 2007-09-03 | 961,000 | 41,000 | 0.60 | 159,860,000 | 15,952,600 | 16.60 | 2007-08-30 |
| 136 | 2007-08-30 | 920,000 | 40,000 | 0.58 | 159,860,000 | 15,456,000 | 16.80 | 2007-08-28 |
| 137 | 2007-08-29 | 880,000 | 8,000 | 0.55 | 159,860,000 | 15,488,000 | 17.60 | 2007-08-27 |
| 138 | 2007-08-28 | 872,000 | 8,000 | 0.55 | 159,860,000 | 15,172,800 | 17.40 | 2007-08-24 |
| 139 | 2007-08-27 | 864,000 | -3,000 | 0.54 | 159,860,000 | 15,638,400 | 18.10 | 2007-08-23 |
| 140 | 2007-08-24 | 867,000 | 1,000 | 0.54 | 159,860,000 | 15,085,800 | 17.40 | 2007-08-22 |
| 141 | 2007-08-23 | 866,000 | -16,000 | 0.54 | 159,860,000 | 14,635,400 | 16.90 | 2007-08-21 |
| 142 | 2007-08-22 | 882,000 | -20,000 | 0.55 | 159,860,000 | 15,787,800 | 17.90 | 2007-08-20 |
| 143 | 2007-08-21 | 902,000 | 34,000 | 0.56 | 159,860,000 | 14,883,000 | 16.50 | 2007-08-17 |
| 144 | 2007-08-20 | 868,000 | 58,000 | 0.54 | 159,860,000 | 15,363,600 | 17.70 | 2007-08-16 |
| 145 | 2007-08-17 | 810,000 | 38,000 | 0.51 | 159,860,000 | 15,714,000 | 19.40 | 2007-08-15 |
| 146 | 2007-08-16 | 772,000 | -35,000 | 0.48 | 159,860,000 | 15,054,000 | 19.50 | 2007-08-14 |
| 147 | 2007-08-15 | 807,000 | 3,000 | 0.50 | 159,860,000 | 17,673,300 | 21.90 | 2007-08-13 |
| 148 | 2007-08-14 | 804,000 | 4,000 | 0.50 | 159,860,000 | 18,090,000 | 22.50 | 2007-08-10 |
| 149 | 2007-08-13 | 800,000 | -7,000 | 0.50 | 159,860,000 | 16,480,000 | 20.60 | 2007-08-09 |
| 150 | 2007-08-10 | 807,000 | 23,000 | 0.50 | 159,860,000 | 11,217,300 | 13.90 | 2007-08-08 |
| 151 | 2007-08-09 | 784,000 | -14,000 | 0.49 | 159,860,000 | 9,329,600 | 11.90 | 2007-08-07 |
| 152 | 2007-08-08 | 798,000 | -1,000 | 0.50 | 159,860,000 | 13,326,600 | 16.70 | 2007-08-06 |
| 153 | 2007-08-07 | 799,000 | -10,000 | 0.50 | 159,860,000 | 20,214,700 | 25.30 | 2007-08-03 |
| 154 | 2007-08-06 | 809,000 | 5,000 | 0.51 | 159,860,000 | 19,901,400 | 24.60 | 2007-08-02 |
| 155 | 2007-08-03 | 804,000 | 10,000 | 0.50 | 159,860,000 | 25,004,400 | 31.10 | 2007-08-01 |
| 156 | 2007-07-31 | 794,000 | 35,000 | 0.50 | 159,860,000 | 24,931,600 | 31.40 | 2007-07-27 |
| 157 | 2007-07-30 | 759,000 | -58,000 | 0.58 | 129,960,000 | 25,350,600 | 33.40 | 2007-07-26 |
| 158 | 2007-07-27 | 817,000 | 33,000 | 0.63 | 129,960,000 | 28,104,800 | 34.40 | 2007-07-25 |
| 159 | 2007-07-26 | 784,000 | -4,000 | 0.60 | 129,960,000 | 27,675,200 | 35.30 | 2007-07-24 |
| 160 | 2007-07-25 | 788,000 | 7,000 | 0.61 | 129,960,000 | 29,392,400 | 37.30 | 2007-07-23 |
| 161 | 2007-07-24 | 781,000 | -196,000 | 0.60 | 129,960,000 | 25,460,600 | 32.60 | 2007-07-20 |
| 162 | 2007-07-23 | 977,000 | -3,000 | 0.75 | 129,960,000 | 31,850,200 | 32.60 | 2007-07-19 |
| 163 | 2007-07-19 | 980,000 | 8,000 | 0.75 | 129,960,000 | 32,242,000 | 32.90 | 2007-07-17 |
| 164 | 2007-07-18 | 972,000 | 32,000 | 0.75 | 129,960,000 | 32,950,800 | 33.90 | 2007-07-16 |
| 165 | 2007-07-17 | 940,000 | 29,000 | 0.72 | 129,960,000 | 32,148,000 | 34.20 | 2007-07-13 |
| 166 | 2007-07-16 | 911,000 | -30,000 | 0.70 | 129,960,000 | 32,158,300 | 35.30 | 2007-07-12 |
| 167 | 2007-07-13 | 941,000 | -1,000 | 0.72 | 129,960,000 | 31,805,800 | 33.80 | 2007-07-11 |
| 168 | 2007-07-12 | 942,000 | 50,000 | 0.72 | 129,960,000 | 30,144,000 | 32.00 | 2007-07-10 |
| 169 | 2007-07-11 | 892,000 | -70,000 | 0.69 | 129,960,000 | 32,914,800 | 36.90 | 2007-07-09 |
| 170 | 2007-07-09 | 962,000 | -20,000 | 0.74 | 129,960,000 | 29,822,000 | 31.00 | 2007-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy