CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司
CCASSID: B01745
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 5.400 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 5.360 | 2025-09-24 | |||||
| 3 | 2024-07-11 | 8,000 | -2,000 | 0.00 | 13,877,410,000 | 38,880 | 4.860 | 2024-07-09 |
| 4 | 2024-07-09 | 10,000 | 2,000 | 0.00 | 13,877,410,000 | 47,200 | 4.720 | 2024-07-05 |
| 5 | 2023-12-19 | 8,000 | -10,000 | 0.00 | 13,877,410,000 | 28,560 | 3.570 | 2023-12-15 |
| 6 | 2023-04-11 | 18,000 | -4,000 | 0.00 | 13,877,410,000 | 78,480 | 4.360 | 2023-04-04 |
| 7 | 2023-03-27 | 22,000 | 4,000 | 0.00 | 13,877,410,000 | 91,520 | 4.160 | 2023-03-23 |
| 8 | 2022-03-24 | 18,000 | -200,000 | 0.00 | 13,877,410,000 | 55,440 | 3.080 | 2022-03-22 |
| 9 | 2022-01-13 | 218,000 | -10,000 | 0.00 | 13,877,410,000 | 610,400 | 2.800 | 2022-01-11 |
| 10 | 2022-01-07 | 228,000 | 200,000 | 0.00 | 13,877,410,000 | 627,000 | 2.750 | 2022-01-05 |
| 11 | 2021-08-24 | 28,000 | 10,000 | 0.00 | 13,877,410,000 | 78,120 | 2.790 | 2021-08-20 |
| 12 | 2021-07-29 | 18,000 | -30,000 | 0.00 | 13,877,410,000 | 52,560 | 2.920 | 2021-07-27 |
| 13 | 2021-07-28 | 48,000 | 30,000 | 0.00 | 13,877,410,000 | 142,560 | 2.970 | 2021-07-26 |
| 14 | 2021-01-18 | 18,000 | -30,000 | 0.00 | 13,877,410,000 | 41,400 | 2.300 | 2021-01-14 |
| 15 | 2021-01-12 | 48,000 | 30,000 | 0.00 | 13,877,410,000 | 94,080 | 1.960 | 2021-01-08 |
| 16 | 2020-05-27 | 18,000 | -10,000 | 0.00 | 13,877,410,000 | 43,200 | 2.400 | 2020-05-25 |
| 17 | 2020-05-18 | 28,000 | 10,000 | 0.00 | 13,877,410,000 | 68,040 | 2.430 | 2020-05-14 |
| 18 | 2015-04-27 | 18,000 | -400,000 | 0.00 | 13,877,410,000 | 102,960 | 5.720 | 2015-04-23 |
| 19 | 2015-04-24 | 418,000 | 200,000 | 0.00 | 13,877,410,000 | 2,424,400 | 5.800 | 2015-04-22 |
| 20 | 2015-04-23 | 218,000 | 210,000 | 0.00 | 13,877,410,000 | 1,242,600 | 5.700 | 2015-04-21 |
| 21 | 2015-02-16 | 8,000 | -22,000 | 0.00 | 13,877,410,000 | 39,760 | 4.970 | 2015-02-12 |
| 22 | 2012-09-14 | 30,000 | -4,000 | 0.00 | 13,877,410,000 | 139,200 | 4.640 | 2012-09-12 |
| 23 | 2012-08-27 | 34,000 | -6,000 | 0.00 | 13,877,410,000 | 151,300 | 4.450 | 2012-08-23 |
| 24 | 2012-06-21 | 40,000 | -200,000 | 0.00 | 13,877,410,000 | 144,000 | 3.600 | 2012-06-19 |
| 25 | 2012-06-08 | 240,000 | -10,000 | 0.00 | 13,877,410,000 | 811,200 | 3.380 | 2012-06-06 |
| 26 | 2012-06-06 | 250,000 | 10,000 | 0.00 | 13,877,410,000 | 842,500 | 3.370 | 2012-06-04 |
| 27 | 2012-06-05 | 240,000 | 200,000 | 0.00 | 13,877,410,000 | 842,400 | 3.510 | 2012-06-01 |
| 28 | 2012-03-02 | 40,000 | -350,000 | 0.00 | 13,877,410,000 | 189,600 | 4.740 | 2012-02-29 |
| 29 | 2012-02-23 | 390,000 | -30,000 | 0.00 | 13,877,410,000 | 1,794,000 | 4.600 | 2012-02-21 |
| 30 | 2012-02-22 | 420,000 | 180,000 | 0.00 | 13,877,410,000 | 1,856,400 | 4.420 | 2012-02-20 |
| 31 | 2012-02-17 | 240,000 | -60,000 | 0.00 | 13,877,410,000 | 1,065,600 | 4.440 | 2012-02-15 |
| 32 | 2012-02-16 | 300,000 | 60,000 | 0.00 | 13,877,410,000 | 1,299,000 | 4.330 | 2012-02-14 |
| 33 | 2012-02-10 | 240,000 | -20,000 | 0.00 | 13,877,410,000 | 1,044,000 | 4.350 | 2012-02-08 |
| 34 | 2012-02-08 | 260,000 | 220,000 | 0.00 | 13,877,410,000 | 1,123,200 | 4.320 | 2012-02-06 |
| 35 | 2012-01-26 | 40,000 | 10,000 | 0.00 | 13,877,410,000 | 164,000 | 4.100 | 2012-01-19 |
| 36 | 2011-09-22 | 30,000 | -10,000 | 0.00 | 13,877,410,000 | 156,900 | 5.230 | 2011-09-20 |
| 37 | 2011-09-20 | 40,000 | 10,000 | 0.00 | 13,877,410,000 | 206,400 | 5.160 | 2011-09-16 |
| 38 | 2011-05-09 | 30,000 | -20,000 | 0.00 | 13,877,410,000 | 134,400 | 4.480 | 2011-05-05 |
| 39 | 2011-05-05 | 50,000 | 20,000 | 0.00 | 13,877,410,000 | 223,000 | 4.460 | 2011-05-03 |
| 40 | 2011-04-08 | 30,000 | -10,000 | 0.00 | 13,877,410,000 | 149,700 | 4.990 | 2011-04-06 |
| 41 | 2010-12-22 | 40,000 | -10,000 | 0.00 | 13,877,410,000 | 156,400 | 3.910 | 2010-12-20 |
| 42 | 2010-12-21 | 50,000 | 10,000 | 0.00 | 13,877,410,000 | 194,000 | 3.880 | 2010-12-17 |
| 43 | 2010-05-12 | 40,000 | -10,000 | 0.00 | 13,877,410,000 | 144,800 | 3.620 | 2010-05-10 |
| 44 | 2010-05-07 | 50,000 | 10,000 | 0.00 | 13,877,410,000 | 173,000 | 3.460 | 2010-05-05 |
| 45 | 2010-04-14 | 40,000 | -30,000 | 0.00 | 13,877,410,000 | 160,000 | 4.000 | 2010-04-12 |
| 46 | 2010-04-13 | 70,000 | -16,000 | 0.00 | 13,877,410,000 | 278,600 | 3.980 | 2010-04-09 |
| 47 | 2010-04-12 | 86,000 | 20,000 | 0.00 | 13,877,410,000 | 332,820 | 3.870 | 2010-04-08 |
| 48 | 2010-04-01 | 66,000 | -20,000 | 0.00 | 13,877,410,000 | 256,740 | 3.890 | 2010-03-30 |
| 49 | 2010-03-25 | 86,000 | -10,000 | 0.00 | 13,877,410,000 | 321,640 | 3.740 | 2010-03-23 |
| 50 | 2010-02-09 | 96,000 | -6,000 | 0.00 | 13,877,410,000 | 309,120 | 3.220 | 2010-02-05 |
| 51 | 2009-12-29 | 102,000 | 6,000 | 0.00 | 13,877,410,000 | 323,340 | 3.170 | 2009-12-23 |
| 52 | 2009-12-08 | 96,000 | 20,000 | 0.00 | 13,877,410,000 | 337,920 | 3.520 | 2009-12-04 |
| 53 | 2009-12-07 | 76,000 | -20,000 | 0.00 | 13,877,410,000 | 272,080 | 3.580 | 2009-12-03 |
| 54 | 2009-11-13 | 96,000 | 10,000 | 0.00 | 13,877,410,000 | 344,640 | 3.590 | 2009-11-11 |
| 55 | 2009-11-11 | 86,000 | -10,000 | 0.00 | 13,877,410,000 | 306,160 | 3.560 | 2009-11-09 |
| 56 | 2009-11-10 | 96,000 | -100,000 | 0.00 | 13,877,410,000 | 336,960 | 3.510 | 2009-11-06 |
| 57 | 2009-11-06 | 196,000 | 50,000 | 0.00 | 13,877,410,000 | 676,200 | 3.450 | 2009-11-04 |
| 58 | 2009-11-03 | 146,000 | -50,000 | 0.00 | 13,877,410,000 | 512,460 | 3.510 | 2009-10-30 |
| 59 | 2009-10-30 | 196,000 | 50,000 | 0.00 | 13,877,410,000 | 689,920 | 3.520 | 2009-10-28 |
| 60 | 2009-10-28 | 146,000 | -50,000 | 0.00 | 13,877,410,000 | 532,900 | 3.650 | 2009-10-23 |
| 61 | 2009-10-27 | 196,000 | 110,000 | 0.00 | 13,877,410,000 | 707,560 | 3.610 | 2009-10-22 |
| 62 | 2009-10-23 | 86,000 | 20,000 | 0.00 | 13,877,410,000 | 319,920 | 3.720 | 2009-10-21 |
| 63 | 2009-10-22 | 66,000 | 10,000 | 0.00 | 13,877,410,000 | 252,120 | 3.820 | 2009-10-20 |
| 64 | 2009-10-19 | 56,000 | -10,000 | 0.00 | 13,877,410,000 | 215,600 | 3.850 | 2009-10-15 |
| 65 | 2009-10-16 | 66,000 | 10,000 | 0.00 | 13,877,410,000 | 252,780 | 3.830 | 2009-10-14 |
| 66 | 2009-10-15 | 56,000 | -30,000 | 0.00 | 13,877,410,000 | 211,680 | 3.780 | 2009-10-13 |
| 67 | 2009-10-14 | 86,000 | 30,000 | 0.00 | 13,877,410,000 | 320,780 | 3.730 | 2009-10-12 |
| 68 | 2009-10-13 | 56,000 | -10,000 | 0.00 | 13,877,410,000 | 211,680 | 3.780 | 2009-10-09 |
| 69 | 2009-10-12 | 66,000 | -90,000 | 0.00 | 13,877,410,000 | 250,140 | 3.790 | 2009-10-08 |
| 70 | 2009-10-09 | 156,000 | -50,000 | 0.00 | 13,877,410,000 | 583,440 | 3.740 | 2009-10-07 |
| 71 | 2009-10-02 | 206,000 | -100,000 | 0.00 | 13,877,410,000 | 764,260 | 3.710 | 2009-09-29 |
| 72 | 2009-09-30 | 306,000 | 100,000 | 0.00 | 13,877,410,000 | 1,113,840 | 3.640 | 2009-09-28 |
| 73 | 2009-09-25 | 206,000 | 60,000 | 0.00 | 13,877,410,000 | 780,740 | 3.790 | 2009-09-23 |
| 74 | 2009-09-23 | 146,000 | 100,000 | 0.00 | 13,877,410,000 | 557,720 | 3.820 | 2009-09-21 |
| 75 | 2009-09-01 | 46,000 | -280,000 | 0.00 | 13,877,410,000 | 184,460 | 4.010 | 2009-08-28 |
| 76 | 2009-08-27 | 326,000 | -20,000 | 0.00 | 13,877,410,000 | 1,264,880 | 3.880 | 2009-08-25 |
| 77 | 2009-08-26 | 346,000 | -10,000 | 0.00 | 13,877,410,000 | 1,345,940 | 3.890 | 2009-08-24 |
| 78 | 2009-08-24 | 356,000 | -200,000 | 0.00 | 13,877,410,000 | 1,359,920 | 3.820 | 2009-08-20 |
| 79 | 2009-08-20 | 556,000 | 200,000 | 0.00 | 13,877,410,000 | 2,135,040 | 3.840 | 2009-08-18 |
| 80 | 2009-08-19 | 356,000 | 310,000 | 0.00 | 13,877,410,000 | 1,384,840 | 3.890 | 2009-08-17 |
| 81 | 2009-08-17 | 46,000 | -230,000 | 0.00 | 13,877,410,000 | 188,600 | 4.100 | 2009-08-13 |
| 82 | 2009-08-14 | 276,000 | 230,000 | 0.00 | 13,877,410,000 | 1,112,280 | 4.030 | 2009-08-12 |
| 83 | 2009-08-04 | 46,000 | -60,000 | 0.00 | 13,877,410,000 | 185,840 | 4.040 | 2009-07-31 |
| 84 | 2009-07-31 | 106,000 | 60,000 | 0.00 | 13,877,410,000 | 425,060 | 4.010 | 2009-07-29 |
| 85 | 2009-07-22 | 46,000 | -200,000 | 0.00 | 13,877,410,000 | 186,300 | 4.050 | 2009-07-20 |
| 86 | 2009-07-21 | 246,000 | -152,000 | 0.00 | 13,877,410,000 | 944,640 | 3.840 | 2009-07-17 |
| 87 | 2009-07-20 | 398,000 | 352,000 | 0.00 | 13,877,410,000 | 1,548,220 | 3.890 | 2009-07-16 |
| 88 | 2009-06-12 | 46,000 | -200,000 | 0.00 | 13,877,410,000 | 176,180 | 3.830 | 2009-06-10 |
| 89 | 2009-06-11 | 246,000 | 200,000 | 0.00 | 13,877,410,000 | 902,820 | 3.670 | 2009-06-09 |
| 90 | 2009-06-03 | 46,000 | -210,000 | 0.00 | 13,877,410,000 | 177,100 | 3.850 | 2009-06-01 |
| 91 | 2009-06-01 | 256,000 | 10,000 | 0.00 | 13,877,410,000 | 936,960 | 3.660 | 2009-05-27 |
| 92 | 2009-05-27 | 246,000 | -4,000 | 0.00 | 13,877,410,000 | 848,700 | 3.450 | 2009-05-25 |
| 93 | 2009-05-26 | 250,000 | 4,000 | 0.00 | 13,877,410,000 | 857,500 | 3.430 | 2009-05-22 |
| 94 | 2009-05-19 | 246,000 | -4,000 | 0.00 | 13,877,410,000 | 870,840 | 3.540 | 2009-05-15 |
| 95 | 2009-05-15 | 250,000 | 4,000 | 0.00 | 13,877,410,000 | 862,500 | 3.450 | 2009-05-13 |
| 96 | 2009-05-13 | 246,000 | 200,000 | 0.00 | 13,877,410,000 | 892,980 | 3.630 | 2009-05-11 |
| 97 | 2009-04-06 | 46,000 | -10,000 | 0.00 | 13,877,410,000 | 162,380 | 3.530 | 2009-04-02 |
| 98 | 2009-03-26 | 56,000 | -10,000 | 0.00 | 13,877,410,000 | 178,640 | 3.190 | 2009-03-24 |
| 99 | 2009-02-02 | 66,000 | -10,000 | 0.00 | 13,877,410,000 | 178,200 | 2.700 | 2009-01-29 |
| 100 | 2009-01-30 | 76,000 | 10,000 | 0.00 | 13,877,410,000 | 197,600 | 2.600 | 2009-01-23 |
| 101 | 2009-01-08 | 66,000 | 10,000 | 0.00 | 13,877,410,000 | 210,540 | 3.190 | 2009-01-06 |
| 102 | 2009-01-05 | 56,000 | -10,000 | 0.00 | 13,877,410,000 | 158,480 | 2.830 | 2008-12-30 |
| 103 | 2008-12-30 | 66,000 | 10,000 | 0.00 | 13,877,410,000 | 184,800 | 2.800 | 2008-12-23 |
| 104 | 2008-11-28 | 56,000 | -40,000 | 0.00 | 13,877,410,000 | 163,520 | 2.920 | 2008-11-26 |
| 105 | 2008-10-28 | 96,000 | -10,000 | 0.00 | 13,877,410,000 | 223,680 | 2.330 | 2008-10-24 |
| 106 | 2008-10-20 | 106,000 | 40,000 | 0.00 | 13,877,410,000 | 296,800 | 2.800 | 2008-10-16 |
| 107 | 2008-10-16 | 66,000 | -40,000 | 0.00 | 13,877,410,000 | 214,500 | 3.250 | 2008-10-14 |
| 108 | 2008-10-10 | 106,000 | 40,000 | 0.00 | 13,877,410,000 | 286,200 | 2.700 | 2008-10-08 |
| 109 | 2008-09-18 | 66,000 | -10,000 | 0.00 | 13,877,410,000 | 196,020 | 2.970 | 2008-09-16 |
| 110 | 2008-09-16 | 76,000 | 10,000 | 0.00 | 13,877,410,000 | 256,120 | 3.370 | 2008-09-11 |
| 111 | 2008-08-27 | 66,000 | -10,000 | 0.00 | 13,877,410,000 | 260,700 | 3.950 | 2008-08-25 |
| 112 | 2008-08-21 | 76,000 | 10,000 | 0.00 | 13,877,410,000 | 293,360 | 3.860 | 2008-08-19 |
| 113 | 2008-08-19 | 66,000 | -10,000 | 0.00 | 13,877,410,000 | 265,980 | 4.030 | 2008-08-15 |
| 114 | 2008-08-18 | 76,000 | -190,000 | 0.00 | 13,877,410,000 | 308,560 | 4.060 | 2008-08-14 |
| 115 | 2008-08-11 | 266,000 | -20,000 | 0.00 | 13,877,410,000 | 1,117,200 | 4.200 | 2008-08-07 |
| 116 | 2008-08-07 | 286,000 | 20,000 | 0.00 | 13,877,410,000 | 1,215,500 | 4.250 | 2008-08-04 |
| 117 | 2008-08-05 | 266,000 | 90,000 | 0.00 | 13,877,410,000 | 1,151,780 | 4.330 | 2008-08-01 |
| 118 | 2008-07-08 | 176,000 | -124,000 | 0.00 | 13,877,410,000 | 689,920 | 3.920 | 2008-07-04 |
| 119 | 2008-07-07 | 300,000 | 124,000 | 0.00 | 13,877,410,000 | 1,206,000 | 4.020 | 2008-07-03 |
| 120 | 2008-07-04 | 176,000 | -10,000 | 0.00 | 13,877,410,000 | 726,880 | 4.130 | 2008-07-02 |
| 121 | 2008-07-02 | 186,000 | 100,000 | 0.00 | 13,877,410,000 | 783,060 | 4.210 | 2008-06-27 |
| 122 | 2008-06-30 | 86,000 | -10,000 | 0.00 | 13,877,410,000 | 374,960 | 4.360 | 2008-06-26 |
| 123 | 2008-06-26 | 96,000 | 10,000 | 0.00 | 13,877,410,000 | 417,600 | 4.350 | 2008-06-24 |
| 124 | 2008-06-20 | 86,000 | -10,000 | 0.00 | 13,877,410,000 | 402,480 | 4.680 | 2008-06-18 |
| 125 | 2008-06-16 | 96,000 | 10,000 | 0.00 | 13,877,410,000 | 444,480 | 4.630 | 2008-06-12 |
| 126 | 2008-06-12 | 86,000 | 10,000 | 0.00 | 13,877,410,000 | 404,200 | 4.700 | 2008-06-10 |
| 127 | 2008-06-11 | 76,000 | 10,000 | 0.00 | 13,877,410,000 | 376,960 | 4.960 | 2008-06-06 |
| 128 | 2008-06-10 | 66,000 | -10,000 | 0.00 | 13,877,410,000 | 326,040 | 4.940 | 2008-06-05 |
| 129 | 2008-06-06 | 76,000 | -10,000 | 0.00 | 13,877,410,000 | 373,160 | 4.910 | 2008-06-04 |
| 130 | 2008-06-05 | 86,000 | 20,000 | 0.00 | 13,877,410,000 | 425,700 | 4.950 | 2008-06-03 |
| 131 | 2008-05-22 | 66,000 | 10,000 | 0.00 | 13,877,410,000 | 354,420 | 5.370 | 2008-05-20 |
| 132 | 2008-05-02 | 56,000 | -10,000 | 0.00 | 13,877,410,000 | 295,680 | 5.280 | 2008-04-29 |
| 133 | 2008-04-28 | 66,000 | -4,000 | 0.00 | 13,877,410,000 | 351,780 | 5.330 | 2008-04-24 |
| 134 | 2008-04-14 | 70,000 | 2,000 | 0.00 | 13,877,410,000 | 359,100 | 5.130 | 2008-04-10 |
| 135 | 2008-04-11 | 68,000 | 12,000 | 0.00 | 13,877,410,000 | 348,160 | 5.120 | 2008-04-09 |
| 136 | 2008-04-09 | 56,000 | -10,000 | 0.00 | 13,877,410,000 | 296,240 | 5.290 | 2008-04-07 |
| 137 | 2008-04-03 | 66,000 | 10,000 | 0.00 | 13,877,410,000 | 322,740 | 4.890 | 2008-04-01 |
| 138 | 2008-03-13 | 56,000 | -10,000 | 0.00 | 13,877,410,000 | 319,760 | 5.710 | 2008-03-11 |
| 139 | 2008-03-11 | 66,000 | 20,000 | 0.00 | 13,877,410,000 | 366,300 | 5.550 | 2008-03-07 |
| 140 | 2008-03-10 | 46,000 | -10,000 | 0.00 | 13,877,410,000 | 264,040 | 5.740 | 2008-03-06 |
| 141 | 2008-03-06 | 56,000 | 10,000 | 0.00 | 13,877,410,000 | 311,360 | 5.560 | 2008-03-04 |
| 142 | 2008-03-05 | 46,000 | 10,000 | 0.00 | 13,877,410,000 | 263,580 | 5.730 | 2008-03-03 |
| 143 | 2008-02-29 | 36,000 | 2,000 | 0.00 | 13,877,410,000 | 221,040 | 6.140 | 2008-02-27 |
| 144 | 2008-01-29 | 34,000 | 4,000 | 0.00 | 13,877,410,000 | 200,940 | 5.910 | 2008-01-25 |
| 145 | 2008-01-22 | 30,000 | -20,000 | 0.00 | 13,877,410,000 | 196,500 | 6.550 | 2008-01-18 |
| 146 | 2008-01-17 | 50,000 | 20,000 | 0.00 | 13,877,410,000 | 308,500 | 6.170 | 2008-01-15 |
| 147 | 2008-01-16 | 30,000 | -4,000 | 0.00 | 13,877,410,000 | 201,900 | 6.730 | 2008-01-14 |
| 148 | 2008-01-15 | 34,000 | -30,000 | 0.00 | 13,877,410,000 | 225,760 | 6.640 | 2008-01-11 |
| 149 | 2008-01-11 | 64,000 | -10,000 | 0.00 | 13,877,410,000 | 422,400 | 6.600 | 2008-01-09 |
| 150 | 2008-01-07 | 74,000 | 10,000 | 0.00 | 13,877,410,000 | 453,620 | 6.130 | 2008-01-03 |
| 151 | 2007-12-21 | 64,000 | -52,000 | 0.00 | 13,877,410,000 | 368,640 | 5.760 | 2007-12-19 |
| 152 | 2007-12-20 | 116,000 | 52,000 | 0.00 | 13,877,410,000 | 670,480 | 5.780 | 2007-12-18 |
| 153 | 2007-12-19 | 64,000 | -10,000 | 0.00 | 13,877,410,000 | 352,000 | 5.500 | 2007-12-17 |
| 154 | 2007-12-18 | 74,000 | 10,000 | 0.00 | 13,877,410,000 | 423,280 | 5.720 | 2007-12-14 |
| 155 | 2007-12-17 | 64,000 | 10,000 | 0.00 | 13,877,410,000 | 372,480 | 5.820 | 2007-12-13 |
| 156 | 2007-12-11 | 54,000 | -10,000 | 0.00 | 13,877,410,000 | 335,340 | 6.210 | 2007-12-07 |
| 157 | 2007-12-07 | 64,000 | 10,000 | 0.00 | 13,877,410,000 | 416,640 | 6.510 | 2007-12-05 |
| 158 | 2007-12-06 | 54,000 | -10,000 | 0.00 | 13,877,410,000 | 342,360 | 6.340 | 2007-12-04 |
| 159 | 2007-12-05 | 64,000 | 10,000 | 0.00 | 13,877,410,000 | 395,520 | 6.180 | 2007-12-03 |
| 160 | 2007-11-21 | 54,000 | -10,000 | 0.00 | 13,877,410,000 | 294,300 | 5.450 | 2007-11-19 |
| 161 | 2007-11-20 | 64,000 | 10,000 | 0.00 | 13,877,410,000 | 333,440 | 5.210 | 2007-11-16 |
| 162 | 2007-11-19 | 54,000 | 6,000 | 0.00 | 13,877,410,000 | 298,620 | 5.530 | 2007-11-15 |
| 163 | 2007-11-12 | 48,000 | 4,000 | 0.00 | 13,877,410,000 | 263,040 | 5.480 | 2007-11-08 |
| 164 | 2007-11-08 | 44,000 | 14,000 | 0.00 | 13,877,410,000 | 255,640 | 5.810 | 2007-11-06 |
| 165 | 2007-11-05 | 30,000 | -20,000 | 0.00 | 13,877,410,000 | 197,100 | 6.570 | 2007-11-01 |
| 166 | 2007-10-17 | 50,000 | -80,000 | 0.00 | 13,877,410,000 | 361,000 | 7.220 | 2007-10-15 |
| 167 | 2007-10-15 | 130,000 | -20,000 | 0.00 | 13,877,410,000 | 859,300 | 6.610 | 2007-10-11 |
| 168 | 2007-10-12 | 150,000 | 20,000 | 0.00 | 13,877,410,000 | 903,000 | 6.020 | 2007-10-10 |
| 169 | 2007-10-11 | 130,000 | -24,000 | 0.00 | 13,877,410,000 | 802,100 | 6.170 | 2007-10-09 |
| 170 | 2007-10-10 | 154,000 | 10,000 | 0.00 | 13,877,410,000 | 920,920 | 5.980 | 2007-10-08 |
| 171 | 2007-10-09 | 144,000 | 60,000 | 0.00 | 13,877,410,000 | 897,120 | 6.230 | 2007-10-05 |
| 172 | 2007-10-02 | 84,000 | -10,000 | 0.00 | 13,877,410,000 | 488,880 | 5.820 | 2007-09-27 |
| 173 | 2007-09-28 | 94,000 | 40,000 | 0.00 | 13,877,410,000 | 483,160 | 5.140 | 2007-09-25 |
| 174 | 2007-09-27 | 54,000 | -10,000 | 0.00 | 13,877,410,000 | 259,200 | 4.800 | 2007-09-24 |
| 175 | 2007-09-21 | 64,000 | -4,000 | 0.00 | 13,877,410,000 | 298,240 | 4.660 | 2007-09-19 |
| 176 | 2007-09-06 | 68,000 | 4,000 | 0.00 | 13,877,410,000 | 312,800 | 4.600 | 2007-09-04 |
| 177 | 2007-08-23 | 64,000 | -4,000 | 0.00 | 13,877,410,000 | 261,120 | 4.080 | 2007-08-21 |
| 178 | 2007-08-17 | 68,000 | 4,000 | 0.00 | 13,877,410,000 | 272,680 | 4.010 | 2007-08-15 |
| 179 | 2007-07-30 | 64,000 | -20,000 | 0.00 | 13,877,410,000 | 298,880 | 4.670 | 2007-07-26 |
| 180 | 2007-07-27 | 84,000 | 24,000 | 0.00 | 13,877,410,000 | 397,320 | 4.730 | 2007-07-25 |
| 181 | 2007-07-13 | 60,000 | 20,000 | 0.00 | 13,877,410,000 | 285,000 | 4.750 | 2007-07-11 |
| 182 | 2007-07-04 | 40,000 | -10,000 | 0.00 | 13,877,410,000 | 184,000 | 4.600 | 2007-06-29 |
| 183 | 2007-06-27 | 50,000 | 10,000 | 0.00 | 13,877,410,000 | 243,000 | 4.860 | 2007-06-25 |
| 184 | 2007-06-26 | 40,000 | 0.00 | 13,877,410,000 | 193,600 | 4.840 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy