Tuya Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02391 | 2022-07-05 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 20.54 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 19.90 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 20,796,400 | 600 | 3.84 | 541,021,173 | 411,768,720 | 19.80 | 2025-09-10 |
| 4 | 2025-09-10 | 20,795,800 | -800 | 3.84 | 541,021,173 | 414,668,252 | 19.94 | 2025-09-08 |
| 5 | 2025-09-09 | 20,796,600 | -600 | 3.84 | 541,021,173 | 415,932,000 | 20.00 | 2025-09-05 |
| 6 | 2025-09-08 | 20,797,200 | 26,400 | 3.84 | 541,021,173 | 411,784,560 | 19.80 | 2025-09-04 |
| 7 | 2025-09-05 | 20,770,800 | -800 | 3.85 | 539,378,673 | 436,186,800 | 21.00 | 2025-09-03 |
| 8 | 2025-09-04 | 20,771,600 | 4,400 | 3.85 | 539,378,673 | 434,126,440 | 20.90 | 2025-09-02 |
| 9 | 2025-09-03 | 20,767,200 | 200 | 3.85 | 539,378,673 | 458,955,120 | 22.10 | 2025-09-01 |
| 10 | 2025-09-02 | 20,767,000 | 800 | 3.85 | 539,378,673 | 461,027,400 | 22.20 | 2025-08-29 |
| 11 | 2025-09-01 | 20,766,200 | 4,600 | 3.85 | 539,378,673 | 488,005,700 | 23.50 | 2025-08-28 |
| 12 | 2025-08-29 | 20,761,600 | 3,400 | 3.85 | 539,378,673 | 460,492,288 | 22.18 | 2025-08-27 |
| 13 | 2025-08-27 | 20,758,200 | -5,800 | 3.85 | 539,378,673 | 419,730,804 | 20.22 | 2025-08-25 |
| 14 | 2025-08-26 | 20,764,000 | -1,200 | 3.85 | 539,378,673 | 398,461,160 | 19.19 | 2025-08-22 |
| 15 | 2025-08-22 | 20,765,200 | 3,600 | 3.85 | 539,378,673 | 394,538,800 | 19.00 | 2025-08-20 |
| 16 | 2025-08-20 | 20,761,600 | 1,400 | 3.85 | 539,378,673 | 397,377,024 | 19.14 | 2025-08-18 |
| 17 | 2025-08-12 | 20,760,200 | -1,000 | 3.85 | 539,378,673 | 425,584,100 | 20.50 | 2025-08-08 |
| 18 | 2025-08-07 | 20,761,200 | 2,000 | 3.85 | 539,378,673 | 393,632,352 | 18.96 | 2025-08-05 |
| 19 | 2025-08-04 | 20,759,200 | 1,000 | 3.85 | 539,378,673 | 417,259,920 | 20.10 | 2025-07-31 |
| 20 | 2025-07-29 | 20,758,200 | 2,000 | 3.85 | 539,353,673 | 430,732,650 | 20.75 | 2025-07-25 |
| 21 | 2025-07-24 | 20,756,200 | 1,400 | 3.85 | 539,353,673 | 412,633,256 | 19.88 | 2025-07-22 |
| 22 | 2025-07-23 | 20,754,800 | 800 | 3.85 | 539,353,673 | 418,209,220 | 20.15 | 2025-07-21 |
| 23 | 2025-07-16 | 20,754,000 | -400 | 3.85 | 539,353,673 | 400,552,200 | 19.30 | 2025-07-14 |
| 24 | 2025-07-08 | 20,754,400 | -2,000 | 3.85 | 539,353,673 | 393,088,336 | 18.94 | 2025-07-04 |
| 25 | 2025-07-07 | 20,756,400 | -1,400 | 3.85 | 539,353,673 | 396,862,368 | 19.12 | 2025-07-03 |
| 26 | 2025-07-02 | 20,757,800 | -200 | 3.85 | 539,353,673 | 387,340,548 | 18.66 | 2025-06-27 |
| 27 | 2025-06-26 | 20,758,000 | 1,600 | 3.85 | 539,516,649 | 393,156,520 | 18.94 | 2025-06-24 |
| 28 | 2025-06-25 | 20,756,400 | 1,600 | 3.85 | 539,516,649 | 400,183,392 | 19.28 | 2025-06-23 |
| 29 | 2025-06-19 | 20,754,800 | 400 | 3.85 | 539,516,649 | 428,586,620 | 20.65 | 2025-06-17 |
| 30 | 2025-06-17 | 20,754,400 | -1,200 | 3.85 | 539,516,649 | 424,427,480 | 20.45 | 2025-06-13 |
| 31 | 2025-06-13 | 20,755,600 | -1,400 | 3.85 | 539,516,649 | 458,698,760 | 22.10 | 2025-06-11 |
| 32 | 2025-06-11 | 20,757,000 | -2,400 | 3.85 | 539,516,649 | 449,389,050 | 21.65 | 2025-06-09 |
| 33 | 2025-06-09 | 20,759,400 | -600 | 3.85 | 539,516,649 | 431,795,520 | 20.80 | 2025-06-05 |
| 34 | 2025-06-05 | 20,760,000 | 3,800 | 3.85 | 539,516,649 | 396,516,000 | 19.10 | 2025-06-03 |
| 35 | 2025-06-04 | 20,756,200 | 600 | 3.85 | 539,516,649 | 391,461,932 | 18.86 | 2025-06-02 |
| 36 | 2025-05-29 | 20,755,600 | 200 | 3.85 | 539,516,649 | 404,319,088 | 19.48 | 2025-05-27 |
| 37 | 2025-05-28 | 20,755,400 | 1,000 | 3.85 | 539,516,649 | 411,787,136 | 19.84 | 2025-05-26 |
| 38 | 2025-05-26 | 20,754,400 | 11,800 | 3.85 | 539,516,649 | 421,314,320 | 20.30 | 2025-05-22 |
| 39 | 2025-05-23 | 20,742,600 | -1,600 | 3.84 | 539,516,649 | 461,522,850 | 22.25 | 2025-05-21 |
| 40 | 2025-05-21 | 20,744,200 | 200 | 3.84 | 539,516,649 | 454,297,980 | 21.90 | 2025-05-19 |
| 41 | 2025-05-20 | 20,744,000 | 7,200 | 3.84 | 539,516,649 | 445,996,000 | 21.50 | 2025-05-16 |
| 42 | 2025-05-19 | 20,736,800 | 8,000 | 3.84 | 539,516,649 | 457,246,440 | 22.05 | 2025-05-15 |
| 43 | 2025-05-15 | 20,728,800 | 1,200 | 3.84 | 539,516,649 | 430,122,600 | 20.75 | 2025-05-13 |
| 44 | 2025-04-29 | 20,727,600 | 200 | 3.84 | 539,516,649 | 358,172,928 | 17.28 | 2025-04-25 |
| 45 | 2025-04-25 | 20,727,400 | 200 | 3.84 | 539,516,649 | 341,587,552 | 16.48 | 2025-04-23 |
| 46 | 2025-04-24 | 20,727,200 | -2,400 | 3.84 | 539,516,649 | 316,711,616 | 15.28 | 2025-04-22 |
| 47 | 2025-04-22 | 20,729,600 | 200 | 3.84 | 539,516,649 | 334,990,336 | 16.16 | 2025-04-16 |
| 48 | 2025-04-17 | 20,729,400 | -600 | 3.84 | 539,516,649 | 332,914,164 | 16.06 | 2025-04-15 |
| 49 | 2025-04-16 | 20,730,000 | 400 | 3.84 | 539,516,649 | 342,045,000 | 16.50 | 2025-04-14 |
| 50 | 2025-04-15 | 20,729,600 | 2,400 | 3.84 | 539,516,649 | 351,988,608 | 16.98 | 2025-04-11 |
| 51 | 2025-04-10 | 20,727,200 | 3,600 | 3.84 | 539,516,649 | 386,355,008 | 18.64 | 2025-04-08 |
| 52 | 2025-04-09 | 20,723,600 | 8,400 | 3.84 | 539,516,649 | 363,906,416 | 17.56 | 2025-04-07 |
| 53 | 2025-04-02 | 20,715,200 | -3,800 | 3.84 | 539,516,649 | 496,129,040 | 23.95 | 2025-03-31 |
| 54 | 2025-04-01 | 20,719,000 | -2,000 | 3.84 | 539,516,649 | 540,765,900 | 26.10 | 2025-03-28 |
| 55 | 2025-03-26 | 20,721,000 | 1,200 | 3.84 | 539,516,649 | 547,034,400 | 26.40 | 2025-03-24 |
| 56 | 2025-03-24 | 20,719,800 | 400 | 3.84 | 539,516,649 | 599,838,210 | 28.95 | 2025-03-20 |
| 57 | 2025-03-21 | 20,719,400 | 200 | 3.84 | 539,516,649 | 592,574,840 | 28.60 | 2025-03-19 |
| 58 | 2025-03-20 | 20,719,200 | -400 | 3.84 | 539,516,649 | 611,216,400 | 29.50 | 2025-03-18 |
| 59 | 2025-03-19 | 20,719,600 | -1,600 | 3.84 | 539,516,649 | 597,760,460 | 28.85 | 2025-03-17 |
| 60 | 2025-03-18 | 20,721,200 | -800 | 3.84 | 539,516,649 | 611,275,400 | 29.50 | 2025-03-14 |
| 61 | 2025-03-17 | 20,722,000 | 200 | 3.84 | 539,516,649 | 604,046,300 | 29.15 | 2025-03-13 |
| 62 | 2025-03-14 | 20,721,800 | -3,200 | 3.84 | 539,516,649 | 635,123,170 | 30.65 | 2025-03-12 |
| 63 | 2025-03-13 | 20,725,000 | 1,200 | 3.84 | 539,516,649 | 625,895,000 | 30.20 | 2025-03-11 |
| 64 | 2025-03-12 | 20,723,800 | -12,600 | 3.84 | 539,516,649 | 636,220,660 | 30.70 | 2025-03-10 |
| 65 | 2025-03-11 | 20,736,400 | -800 | 3.84 | 539,516,649 | 622,092,000 | 30.00 | 2025-03-07 |
| 66 | 2025-03-10 | 20,737,200 | -1,000 | 3.84 | 539,516,649 | 634,558,320 | 30.60 | 2025-03-06 |
| 67 | 2025-03-07 | 20,738,200 | -1,000,600 | 3.84 | 539,516,649 | 553,709,940 | 26.70 | 2025-03-05 |
| 68 | 2025-03-06 | 21,738,800 | -6,200 | 4.03 | 539,516,649 | 544,556,940 | 25.05 | 2025-03-04 |
| 69 | 2025-03-05 | 21,745,000 | 2,400 | 4.03 | 539,516,649 | 571,893,500 | 26.30 | 2025-03-03 |
| 70 | 2025-03-04 | 21,742,600 | 2,800 | 4.03 | 539,516,649 | 571,830,380 | 26.30 | 2025-02-28 |
| 71 | 2025-03-03 | 21,739,800 | -1,000 | 4.03 | 539,516,649 | 588,061,590 | 27.05 | 2025-02-27 |
| 72 | 2025-02-28 | 21,740,800 | -3,600 | 4.03 | 539,516,649 | 652,224,000 | 30.00 | 2025-02-26 |
| 73 | 2025-02-27 | 21,744,400 | 6,200 | 4.03 | 539,516,649 | 636,023,700 | 29.25 | 2025-02-25 |
| 74 | 2025-02-26 | 21,738,200 | 18,400 | 4.03 | 539,516,649 | 695,622,400 | 32.00 | 2025-02-24 |
| 75 | 2025-02-25 | 21,719,800 | 1,400 | 4.06 | 534,399,149 | 714,581,420 | 32.90 | 2025-02-21 |
| 76 | 2025-02-24 | 21,718,400 | 3,200 | 4.06 | 534,399,149 | 544,045,920 | 25.05 | 2025-02-20 |
| 77 | 2025-02-21 | 21,715,200 | 5,400 | 4.06 | 534,399,149 | 549,394,560 | 25.30 | 2025-02-19 |
| 78 | 2025-02-19 | 21,709,800 | 1,200 | 4.06 | 534,399,149 | 538,403,040 | 24.80 | 2025-02-17 |
| 79 | 2025-02-17 | 21,708,600 | 3,000 | 4.06 | 534,399,149 | 521,006,400 | 24.00 | 2025-02-13 |
| 80 | 2025-02-13 | 21,705,600 | -200 | 4.06 | 534,399,149 | 556,748,640 | 25.65 | 2025-02-11 |
| 81 | 2025-02-12 | 21,705,800 | 400 | 4.06 | 534,399,149 | 695,670,890 | 32.05 | 2025-02-10 |
| 82 | 2025-02-11 | 21,705,400 | 2,000 | 4.06 | 534,399,149 | 655,503,080 | 30.20 | 2025-02-07 |
| 83 | 2025-02-07 | 21,703,400 | -3,400 | 4.06 | 534,399,149 | 481,815,480 | 22.20 | 2025-02-05 |
| 84 | 2024-12-02 | 21,706,800 | 21,600,000 | 4.30 | 504,387,299 | 303,461,064 | 13.98 | 2024-11-28 |
| 85 | 2024-10-09 | 106,800 | -200 | 0.02 | 504,387,299 | 1,623,360 | 15.20 | 2024-10-07 |
| 86 | 2024-03-27 | 107,000 | 600 | 0.02 | 504,387,299 | 1,562,200 | 14.60 | 2024-03-25 |
| 87 | 2024-01-23 | 106,400 | 14,800 | 0.02 | 504,387,299 | 1,700,272 | 15.98 | 2024-01-19 |
| 88 | 2023-12-11 | 91,600 | -1,000 | 0.02 | 505,393,393 | 1,551,704 | 16.94 | 2023-12-07 |
| 89 | 2023-12-08 | 92,600 | -200 | 0.02 | 505,393,393 | 1,557,532 | 16.82 | 2023-12-06 |
| 90 | 2023-12-07 | 92,800 | -400 | 0.02 | 505,393,393 | 1,529,344 | 16.48 | 2023-12-05 |
| 91 | 2023-12-06 | 93,200 | -200 | 0.02 | 505,393,393 | 1,491,200 | 16.00 | 2023-12-04 |
| 92 | 2023-12-01 | 93,400 | -200 | 0.02 | 505,393,393 | 1,322,544 | 14.16 | 2023-11-29 |
| 93 | 2023-07-28 | 93,600 | -3,000 | 0.02 | 505,393,393 | 1,121,328 | 11.98 | 2023-07-26 |
| 94 | 2023-04-24 | 96,600 | -800 | 0.02 | 505,393,393 | 1,505,028 | 15.58 | 2023-04-20 |
| 95 | 2023-04-21 | 97,400 | -1,000 | 0.02 | 505,393,393 | 1,443,468 | 14.82 | 2023-04-19 |
| 96 | 2023-04-18 | 98,400 | 200 | 0.02 | 505,393,393 | 1,409,088 | 14.32 | 2023-04-14 |
| 97 | 2023-04-04 | 98,200 | -400 | 0.02 | 505,393,393 | 1,431,756 | 14.58 | 2023-03-31 |
| 98 | 2023-03-29 | 98,600 | 800 | 0.02 | 505,393,393 | 1,479,000 | 15.00 | 2023-03-27 |
| 99 | 2023-03-13 | 97,800 | -2,000 | 0.02 | 499,146,560 | 1,310,520 | 13.40 | 2023-03-09 |
| 100 | 2023-03-10 | 99,800 | 200 | 0.02 | 499,146,560 | 1,267,460 | 12.70 | 2023-03-08 |
| 101 | 2023-03-09 | 99,600 | 200 | 0.02 | 499,146,560 | 1,320,696 | 13.26 | 2023-03-07 |
| 102 | 2023-03-07 | 99,400 | 3,600 | 0.02 | 499,146,560 | 1,272,320 | 12.80 | 2023-03-03 |
| 103 | 2023-03-06 | 95,800 | 1,000 | 0.02 | 499,146,560 | 1,645,844 | 17.18 | 2023-03-02 |
| 104 | 2023-02-14 | 94,800 | -2,200 | 0.02 | 499,146,560 | 2,080,860 | 21.95 | 2023-02-10 |
| 105 | 2023-01-17 | 97,000 | 1,400 | 0.02 | 499,146,560 | 1,928,360 | 19.88 | 2023-01-13 |
| 106 | 2023-01-16 | 95,600 | -24,400 | 0.02 | 499,146,560 | 1,931,120 | 20.20 | 2023-01-12 |
| 107 | 2023-01-13 | 120,000 | 200 | 0.02 | 499,146,560 | 2,282,400 | 19.02 | 2023-01-11 |
| 108 | 2023-01-12 | 119,800 | -4,200 | 0.02 | 499,146,560 | 2,278,596 | 19.02 | 2023-01-10 |
| 109 | 2023-01-09 | 124,000 | -9,200 | 0.02 | 499,146,560 | 2,167,520 | 17.48 | 2023-01-05 |
| 110 | 2023-01-04 | 133,200 | -1,600 | 0.03 | 499,146,560 | 1,675,656 | 12.58 | 2022-12-30 |
| 111 | 2022-12-23 | 134,800 | -200 | 0.03 | 499,146,560 | 1,685,000 | 12.50 | 2022-12-21 |
| 112 | 2022-12-22 | 135,000 | 400 | 0.03 | 499,146,560 | 1,687,500 | 12.50 | 2022-12-20 |
| 113 | 2022-12-21 | 134,600 | 200 | 0.03 | 499,146,560 | 1,835,944 | 13.64 | 2022-12-19 |
| 114 | 2022-12-20 | 134,400 | 200 | 0.03 | 499,146,560 | 1,693,440 | 12.60 | 2022-12-16 |
| 115 | 2022-12-13 | 134,200 | -2,600 | 0.03 | 499,146,560 | 1,927,112 | 14.36 | 2022-12-09 |
| 116 | 2022-12-07 | 136,800 | -200 | 0.03 | 499,146,560 | 1,207,944 | 8.830 | 2022-12-05 |
| 117 | 2022-11-29 | 137,000 | -200 | 0.03 | 499,146,560 | 1,191,900 | 8.700 | 2022-11-25 |
| 118 | 2022-11-18 | 137,200 | -200 | 0.03 | 499,146,560 | 1,222,452 | 8.910 | 2022-11-16 |
| 119 | 2022-11-02 | 137,400 | -200 | 0.03 | 499,146,560 | 974,166 | 7.090 | 2022-10-31 |
| 120 | 2022-10-12 | 137,600 | 20,000 | 0.03 | 499,146,560 | 990,720 | 7.200 | 2022-10-10 |
| 121 | 2022-10-11 | 117,600 | 400 | 0.02 | 499,146,560 | 905,520 | 7.700 | 2022-10-07 |
| 122 | 2022-10-10 | 117,200 | 200 | 0.02 | 499,146,560 | 902,440 | 7.700 | 2022-10-06 |
| 123 | 2022-09-15 | 117,000 | -1,400 | 0.02 | 499,146,560 | 1,113,840 | 9.520 | 2022-09-13 |
| 124 | 2022-09-06 | 118,400 | 2,600 | 0.02 | 499,146,560 | 1,169,792 | 9.880 | 2022-09-02 |
| 125 | 2022-08-17 | 115,800 | 3,000 | 0.02 | 499,146,560 | 1,535,508 | 13.26 | 2022-08-15 |
| 126 | 2022-08-03 | 112,800 | 2,600 | 0.02 | 499,146,560 | 1,599,504 | 14.18 | 2022-08-01 |
| 127 | 2022-08-02 | 110,200 | 1,400 | 0.02 | 499,146,560 | 1,578,064 | 14.32 | 2022-07-29 |
| 128 | 2022-08-01 | 108,800 | 4,400 | 0.02 | 499,146,560 | 1,716,864 | 15.78 | 2022-07-28 |
| 129 | 2022-07-29 | 104,400 | 7,000 | 0.02 | 499,146,560 | 1,651,608 | 15.82 | 2022-07-27 |
| 130 | 2022-07-28 | 97,400 | 40,200 | 0.02 | 499,146,560 | 1,651,904 | 16.96 | 2022-07-26 |
| 131 | 2022-07-27 | 57,200 | 30,000 | 0.01 | 499,146,560 | 1,006,720 | 17.60 | 2022-07-25 |
| 132 | 2022-07-22 | 27,200 | -21,000 | 0.01 | 499,146,560 | 503,744 | 18.52 | 2022-07-20 |
| 133 | 2022-07-21 | 48,200 | 22,200 | 0.01 | 499,146,560 | 818,436 | 16.98 | 2022-07-19 |
| 134 | 2022-07-20 | 26,000 | 17,000 | 0.01 | 499,146,560 | 486,200 | 18.70 | 2022-07-18 |
| 135 | 2022-07-19 | 9,000 | 1,800 | 0.00 | 499,146,560 | 171,540 | 19.06 | 2022-07-15 |
| 136 | 2022-07-15 | 7,200 | 1,800 | 0.00 | 499,146,560 | 135,072 | 18.76 | 2022-07-13 |
| 137 | 2022-07-14 | 5,400 | -200 | 0.00 | 499,146,560 | 102,060 | 18.90 | 2022-07-12 |
| 138 | 2022-07-12 | 5,600 | -600 | 0.00 | 499,146,560 | 108,080 | 19.30 | 2022-07-08 |
| 139 | 2022-07-11 | 6,200 | -200 | 0.00 | 499,146,560 | 119,660 | 19.30 | 2022-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy