MINISO Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 43.28 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 44.44 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 1,205,000 | -57,200 | 0.10 | 1,242,636,849 | 54,899,800 | 45.56 | 2025-09-24 |
| 4 | 2025-09-25 | 1,262,200 | -800 | 0.10 | 1,242,636,849 | 58,540,836 | 46.38 | 2025-09-23 |
| 5 | 2025-09-22 | 1,263,000 | 14,600 | 0.10 | 1,242,636,849 | 60,346,140 | 47.78 | 2025-09-18 |
| 6 | 2025-09-17 | 1,248,400 | -59,800 | 0.10 | 1,242,636,849 | 59,498,744 | 47.66 | 2025-09-15 |
| 7 | 2025-09-12 | 1,308,200 | 17,400 | 0.11 | 1,242,636,849 | 64,782,064 | 49.52 | 2025-09-10 |
| 8 | 2025-09-11 | 1,290,800 | -23,400 | 0.10 | 1,242,636,849 | 65,056,320 | 50.40 | 2025-09-09 |
| 9 | 2025-09-10 | 1,314,200 | -22,000 | 0.11 | 1,242,636,849 | 64,632,356 | 49.18 | 2025-09-08 |
| 10 | 2025-09-09 | 1,336,200 | 21,000 | 0.11 | 1,242,636,849 | 63,710,016 | 47.68 | 2025-09-05 |
| 11 | 2025-09-08 | 1,315,200 | 10,000 | 0.11 | 1,242,636,849 | 60,841,152 | 46.26 | 2025-09-04 |
| 12 | 2025-09-04 | 1,305,200 | 700,000 | 0.11 | 1,242,636,849 | 62,492,976 | 47.88 | 2025-09-02 |
| 13 | 2025-09-02 | 605,200 | -14,000 | 0.05 | 1,242,636,849 | 29,122,224 | 48.12 | 2025-08-29 |
| 14 | 2025-09-01 | 619,200 | 21,000 | 0.05 | 1,242,636,849 | 29,436,768 | 47.54 | 2025-08-28 |
| 15 | 2025-08-29 | 598,200 | 107,000 | 0.05 | 1,242,636,849 | 29,204,124 | 48.82 | 2025-08-27 |
| 16 | 2025-08-28 | 491,200 | -14,200 | 0.04 | 1,242,636,849 | 24,451,936 | 49.78 | 2025-08-26 |
| 17 | 2025-08-27 | 505,400 | -35,200 | 0.04 | 1,242,636,849 | 24,784,816 | 49.04 | 2025-08-25 |
| 18 | 2025-08-26 | 540,600 | -114,700 | 0.04 | 1,242,636,849 | 25,462,260 | 47.10 | 2025-08-22 |
| 19 | 2025-08-25 | 655,300 | -15,800 | 0.05 | 1,242,636,849 | 25,596,018 | 39.06 | 2025-08-21 |
| 20 | 2025-08-22 | 671,100 | 40,800 | 0.05 | 1,242,636,849 | 27,434,568 | 40.88 | 2025-08-20 |
| 21 | 2025-08-21 | 630,300 | -15,200 | 0.05 | 1,242,636,849 | 24,884,244 | 39.48 | 2025-08-19 |
| 22 | 2025-08-20 | 645,500 | 4,800 | 0.05 | 1,242,636,849 | 25,574,710 | 39.62 | 2025-08-18 |
| 23 | 2025-08-19 | 640,700 | 79,600 | 0.05 | 1,242,636,849 | 24,731,020 | 38.60 | 2025-08-15 |
| 24 | 2025-08-18 | 561,100 | -1,400 | 0.05 | 1,242,636,849 | 21,714,570 | 38.70 | 2025-08-14 |
| 25 | 2025-08-15 | 562,500 | -4,800 | 0.05 | 1,242,636,849 | 22,230,000 | 39.52 | 2025-08-13 |
| 26 | 2025-08-14 | 567,300 | 62,800 | 0.05 | 1,242,636,849 | 21,943,164 | 38.68 | 2025-08-12 |
| 27 | 2025-08-13 | 504,500 | -703,400 | 0.04 | 1,242,636,849 | 20,038,740 | 39.72 | 2025-08-11 |
| 28 | 2025-08-12 | 1,207,900 | 16,000 | 0.10 | 1,242,636,849 | 47,856,998 | 39.62 | 2025-08-08 |
| 29 | 2025-08-11 | 1,191,900 | -258,000 | 0.10 | 1,242,636,849 | 47,914,380 | 40.20 | 2025-08-07 |
| 30 | 2025-08-07 | 1,449,900 | 10,200 | 0.12 | 1,242,636,849 | 55,502,172 | 38.28 | 2025-08-05 |
| 31 | 2025-08-06 | 1,439,700 | 2,000 | 0.12 | 1,242,636,849 | 54,132,720 | 37.60 | 2025-08-04 |
| 32 | 2025-08-05 | 1,437,700 | 174,200 | 0.12 | 1,242,636,849 | 53,266,785 | 37.05 | 2025-08-01 |
| 33 | 2025-08-04 | 1,263,500 | 8,000 | 0.10 | 1,242,636,849 | 47,191,725 | 37.35 | 2025-07-31 |
| 34 | 2025-08-01 | 1,255,500 | -99,000 | 0.10 | 1,242,636,849 | 49,278,375 | 39.25 | 2025-07-30 |
| 35 | 2025-07-31 | 1,354,500 | -118,600 | 0.11 | 1,242,636,849 | 51,809,625 | 38.25 | 2025-07-29 |
| 36 | 2025-07-30 | 1,473,100 | -6,600 | 0.12 | 1,242,636,849 | 55,241,250 | 37.50 | 2025-07-28 |
| 37 | 2025-07-29 | 1,479,700 | 98,000 | 0.12 | 1,242,636,849 | 55,858,675 | 37.75 | 2025-07-25 |
| 38 | 2025-07-28 | 1,381,700 | -138,000 | 0.11 | 1,242,636,849 | 50,708,390 | 36.70 | 2025-07-24 |
| 39 | 2025-07-25 | 1,519,700 | 1,000 | 0.12 | 1,242,636,849 | 52,125,710 | 34.30 | 2025-07-23 |
| 40 | 2025-07-24 | 1,518,700 | -600 | 0.12 | 1,242,636,849 | 51,711,735 | 34.05 | 2025-07-22 |
| 41 | 2025-07-23 | 1,519,300 | 7,200 | 0.12 | 1,242,636,849 | 52,643,745 | 34.65 | 2025-07-21 |
| 42 | 2025-07-22 | 1,512,100 | -12,200 | 0.12 | 1,242,636,849 | 53,150,315 | 35.15 | 2025-07-18 |
| 43 | 2025-07-18 | 1,524,300 | -3,000 | 0.12 | 1,251,337,357 | 53,198,070 | 34.90 | 2025-07-16 |
| 44 | 2025-07-17 | 1,527,300 | 11,600 | 0.12 | 1,251,337,357 | 54,371,880 | 35.60 | 2025-07-15 |
| 45 | 2025-07-16 | 1,515,700 | -1,200 | 0.12 | 1,251,337,357 | 53,655,780 | 35.40 | 2025-07-14 |
| 46 | 2025-07-15 | 1,516,900 | 16,000 | 0.12 | 1,251,337,357 | 52,788,120 | 34.80 | 2025-07-11 |
| 47 | 2025-07-14 | 1,500,900 | 194,600 | 0.12 | 1,251,337,357 | 52,906,725 | 35.25 | 2025-07-10 |
| 48 | 2025-07-10 | 1,306,300 | 3,000 | 0.10 | 1,251,337,357 | 46,765,540 | 35.80 | 2025-07-08 |
| 49 | 2025-07-09 | 1,303,300 | 9,200 | 0.10 | 1,251,337,357 | 46,267,150 | 35.50 | 2025-07-07 |
| 50 | 2025-07-08 | 1,294,100 | 600 | 0.10 | 1,251,337,357 | 45,164,090 | 34.90 | 2025-07-04 |
| 51 | 2025-07-07 | 1,293,500 | 5,200 | 0.10 | 1,251,337,357 | 45,531,200 | 35.20 | 2025-07-03 |
| 52 | 2025-07-03 | 1,288,300 | 2,400 | 0.10 | 1,251,337,357 | 45,863,480 | 35.60 | 2025-06-30 |
| 53 | 2025-06-30 | 1,285,900 | 800 | 0.10 | 1,251,337,357 | 44,749,320 | 34.80 | 2025-06-26 |
| 54 | 2025-06-27 | 1,285,100 | -800 | 0.10 | 1,251,337,357 | 45,107,010 | 35.10 | 2025-06-25 |
| 55 | 2025-06-26 | 1,285,900 | -31,000 | 0.10 | 1,251,337,357 | 44,299,255 | 34.45 | 2025-06-24 |
| 56 | 2025-06-25 | 1,316,900 | 30,000 | 0.11 | 1,251,337,357 | 44,181,995 | 33.55 | 2025-06-23 |
| 57 | 2025-06-24 | 1,286,900 | 2,600 | 0.10 | 1,251,337,357 | 43,690,255 | 33.95 | 2025-06-20 |
| 58 | 2025-06-23 | 1,284,300 | -30,200 | 0.10 | 1,251,337,357 | 43,666,200 | 34.00 | 2025-06-19 |
| 59 | 2025-06-19 | 1,314,500 | 18,000 | 0.11 | 1,251,337,357 | 46,270,400 | 35.20 | 2025-06-17 |
| 60 | 2025-06-17 | 1,296,500 | -15,000 | 0.10 | 1,251,337,357 | 45,118,200 | 34.80 | 2025-06-13 |
| 61 | 2025-06-13 | 1,311,500 | 170,000 | 0.10 | 1,251,337,357 | 47,804,175 | 36.45 | 2025-06-11 |
| 62 | 2025-06-12 | 1,141,500 | -7,200 | 0.09 | 1,251,337,357 | 41,436,450 | 36.30 | 2025-06-10 |
| 63 | 2025-06-11 | 1,148,700 | -10,000 | 0.09 | 1,251,337,357 | 40,836,285 | 35.55 | 2025-06-09 |
| 64 | 2025-06-10 | 1,158,700 | -7,200 | 0.09 | 1,251,337,357 | 40,148,955 | 34.65 | 2025-06-06 |
| 65 | 2025-06-09 | 1,165,900 | -3,200 | 0.09 | 1,251,337,357 | 41,506,040 | 35.60 | 2025-06-05 |
| 66 | 2025-06-06 | 1,169,100 | 3,800 | 0.09 | 1,251,337,357 | 41,152,320 | 35.20 | 2025-06-04 |
| 67 | 2025-06-05 | 1,165,300 | 120,000 | 0.09 | 1,251,337,357 | 39,212,345 | 33.65 | 2025-06-03 |
| 68 | 2025-06-03 | 1,045,300 | -5,000 | 0.08 | 1,251,337,357 | 35,435,670 | 33.90 | 2025-05-30 |
| 69 | 2025-06-02 | 1,050,300 | -3,800 | 0.08 | 1,251,337,357 | 36,813,015 | 35.05 | 2025-05-29 |
| 70 | 2025-05-30 | 1,054,100 | -7,000 | 0.08 | 1,251,337,357 | 36,050,220 | 34.20 | 2025-05-28 |
| 71 | 2025-05-29 | 1,061,100 | 42,600 | 0.08 | 1,251,337,357 | 36,926,280 | 34.80 | 2025-05-27 |
| 72 | 2025-05-28 | 1,018,500 | -9,900 | 0.08 | 1,251,337,357 | 35,189,175 | 34.55 | 2025-05-26 |
| 73 | 2025-05-27 | 1,028,400 | 128,200 | 0.08 | 1,251,337,357 | 43,449,900 | 42.25 | 2025-05-23 |
| 74 | 2025-05-26 | 900,200 | -19,400 | 0.07 | 1,251,337,357 | 38,663,590 | 42.95 | 2025-05-22 |
| 75 | 2025-05-23 | 919,600 | 15,000 | 0.07 | 1,251,337,357 | 36,600,080 | 39.80 | 2025-05-21 |
| 76 | 2025-05-22 | 904,600 | 27,400 | 0.07 | 1,251,337,357 | 37,088,600 | 41.00 | 2025-05-20 |
| 77 | 2025-05-15 | 877,200 | -11,000 | 0.07 | 1,251,337,357 | 33,596,760 | 38.30 | 2025-05-13 |
| 78 | 2025-05-14 | 888,200 | -258,800 | 0.07 | 1,251,337,357 | 34,728,620 | 39.10 | 2025-05-12 |
| 79 | 2025-05-13 | 1,147,000 | 73,200 | 0.09 | 1,251,337,357 | 42,840,450 | 37.35 | 2025-05-09 |
| 80 | 2025-05-12 | 1,073,800 | -32,600 | 0.09 | 1,251,337,357 | 37,475,620 | 34.90 | 2025-05-08 |
| 81 | 2025-05-09 | 1,106,400 | -24,200 | 0.09 | 1,251,337,357 | 38,170,800 | 34.50 | 2025-05-07 |
| 82 | 2025-05-08 | 1,130,600 | 8,400 | 0.09 | 1,251,337,357 | 39,797,120 | 35.20 | 2025-05-06 |
| 83 | 2025-05-06 | 1,122,200 | 107,200 | 0.09 | 1,251,337,357 | 39,164,780 | 34.90 | 2025-04-30 |
| 84 | 2025-05-02 | 1,015,000 | -19,400 | 0.08 | 1,251,337,357 | 34,357,750 | 33.85 | 2025-04-29 |
| 85 | 2025-04-30 | 1,034,400 | 308,600 | 0.08 | 1,251,337,357 | 34,755,840 | 33.60 | 2025-04-28 |
| 86 | 2025-04-29 | 725,800 | -118,600 | 0.06 | 1,251,337,357 | 23,733,660 | 32.70 | 2025-04-25 |
| 87 | 2025-04-28 | 844,400 | -7,600 | 0.07 | 1,251,337,357 | 27,527,440 | 32.60 | 2025-04-24 |
| 88 | 2025-04-25 | 852,000 | -10,000 | 0.07 | 1,251,337,357 | 27,817,800 | 32.65 | 2025-04-23 |
| 89 | 2025-04-22 | 862,000 | -1,600 | 0.07 | 1,251,337,357 | 26,118,600 | 30.30 | 2025-04-16 |
| 90 | 2025-04-17 | 863,600 | -9,000 | 0.07 | 1,251,337,357 | 28,153,360 | 32.60 | 2025-04-15 |
| 91 | 2025-04-16 | 872,600 | 22,800 | 0.07 | 1,251,337,357 | 27,356,010 | 31.35 | 2025-04-14 |
| 92 | 2025-04-15 | 849,800 | -230,000 | 0.07 | 1,251,337,357 | 25,791,430 | 30.35 | 2025-04-11 |
| 93 | 2025-04-14 | 1,079,800 | -1,106,200 | 0.09 | 1,251,337,357 | 33,419,810 | 30.95 | 2025-04-10 |
| 94 | 2025-04-11 | 2,186,000 | 311,400 | 0.17 | 1,251,337,357 | 64,049,800 | 29.30 | 2025-04-09 |
| 95 | 2025-04-10 | 1,874,600 | 650,600 | 0.15 | 1,251,337,357 | 56,050,540 | 29.90 | 2025-04-08 |
| 96 | 2025-04-09 | 1,224,000 | -83,000 | 0.10 | 1,251,337,357 | 35,557,200 | 29.05 | 2025-04-07 |
| 97 | 2025-04-08 | 1,307,000 | -22,000 | 0.10 | 1,251,337,357 | 46,333,150 | 35.45 | 2025-04-03 |
| 98 | 2025-04-07 | 1,329,000 | 150,000 | 0.11 | 1,251,337,357 | 50,036,850 | 37.65 | 2025-04-02 |
| 99 | 2025-04-03 | 1,179,000 | 131,600 | 0.09 | 1,251,337,357 | 43,446,150 | 36.85 | 2025-04-01 |
| 100 | 2025-04-02 | 1,047,400 | 3,000 | 0.08 | 1,251,337,357 | 37,654,030 | 35.95 | 2025-03-31 |
| 101 | 2025-04-01 | 1,044,400 | -1,000 | 0.08 | 1,251,337,357 | 38,538,360 | 36.90 | 2025-03-28 |
| 102 | 2025-03-31 | 1,045,400 | 226,600 | 0.08 | 1,251,337,357 | 39,411,580 | 37.70 | 2025-03-27 |
| 103 | 2025-03-28 | 818,800 | -8,200 | 0.07 | 1,251,337,357 | 30,090,900 | 36.75 | 2025-03-26 |
| 104 | 2025-03-27 | 827,000 | -105,400 | 0.07 | 1,251,337,357 | 29,937,400 | 36.20 | 2025-03-25 |
| 105 | 2025-03-26 | 932,400 | 92,800 | 0.07 | 1,251,337,357 | 33,240,060 | 35.65 | 2025-03-24 |
| 106 | 2025-03-25 | 839,600 | 55,600 | 0.07 | 1,249,871,833 | 33,164,200 | 39.50 | 2025-03-21 |
| 107 | 2025-03-24 | 784,000 | 118,000 | 0.06 | 1,249,871,833 | 32,026,400 | 40.85 | 2025-03-20 |
| 108 | 2025-03-21 | 666,000 | -182,600 | 0.05 | 1,249,871,833 | 27,838,800 | 41.80 | 2025-03-19 |
| 109 | 2025-03-19 | 848,600 | -205,000 | 0.07 | 1,249,871,833 | 35,174,470 | 41.45 | 2025-03-17 |
| 110 | 2025-03-18 | 1,053,600 | 4,000 | 0.08 | 1,249,871,833 | 42,512,760 | 40.35 | 2025-03-14 |
| 111 | 2025-03-17 | 1,049,600 | 13,000 | 0.08 | 1,249,871,833 | 40,619,520 | 38.70 | 2025-03-13 |
| 112 | 2025-03-14 | 1,036,600 | -40,000 | 0.08 | 1,249,871,833 | 42,759,750 | 41.25 | 2025-03-12 |
| 113 | 2025-03-12 | 1,076,600 | 7,000 | 0.09 | 1,249,871,833 | 41,395,270 | 38.45 | 2025-03-10 |
| 114 | 2025-03-11 | 1,069,600 | 14,600 | 0.09 | 1,249,871,833 | 41,179,600 | 38.50 | 2025-03-07 |
| 115 | 2025-03-10 | 1,055,000 | 10,000 | 0.08 | 1,249,871,833 | 41,145,000 | 39.00 | 2025-03-06 |
| 116 | 2025-03-07 | 1,045,000 | -15,000 | 0.08 | 1,249,871,833 | 40,755,000 | 39.00 | 2025-03-05 |
| 117 | 2025-03-06 | 1,060,000 | 10,000 | 0.08 | 1,249,871,833 | 42,135,000 | 39.75 | 2025-03-04 |
| 118 | 2025-03-04 | 1,050,000 | 30,400 | 0.08 | 1,249,871,833 | 41,580,000 | 39.60 | 2025-02-28 |
| 119 | 2025-02-28 | 1,019,600 | -29,400 | 0.08 | 1,249,871,833 | 41,446,740 | 40.65 | 2025-02-26 |
| 120 | 2025-02-27 | 1,049,000 | 12,600 | 0.08 | 1,249,871,833 | 41,802,650 | 39.85 | 2025-02-25 |
| 121 | 2025-02-26 | 1,036,400 | 137,000 | 0.08 | 1,249,871,833 | 41,663,280 | 40.20 | 2025-02-24 |
| 122 | 2025-02-25 | 899,400 | -314,400 | 0.07 | 1,249,871,833 | 37,774,800 | 42.00 | 2025-02-21 |
| 123 | 2025-02-24 | 1,213,800 | 24,000 | 0.10 | 1,249,871,833 | 52,375,470 | 43.15 | 2025-02-20 |
| 124 | 2025-02-21 | 1,189,800 | 60,000 | 0.10 | 1,249,871,833 | 51,161,400 | 43.00 | 2025-02-19 |
| 125 | 2025-02-20 | 1,129,800 | 8,000 | 0.09 | 1,249,871,833 | 49,880,670 | 44.15 | 2025-02-18 |
| 126 | 2025-02-19 | 1,121,800 | -26,600 | 0.09 | 1,249,871,833 | 49,920,100 | 44.50 | 2025-02-17 |
| 127 | 2025-02-18 | 1,148,400 | -23,400 | 0.09 | 1,249,871,833 | 51,448,320 | 44.80 | 2025-02-14 |
| 128 | 2025-02-17 | 1,171,800 | -20,000 | 0.09 | 1,249,871,833 | 50,445,990 | 43.05 | 2025-02-13 |
| 129 | 2025-02-14 | 1,191,800 | 25,800 | 0.10 | 1,249,871,833 | 51,187,810 | 42.95 | 2025-02-12 |
| 130 | 2025-02-13 | 1,166,000 | 33,400 | 0.09 | 1,249,871,833 | 50,837,600 | 43.60 | 2025-02-11 |
| 131 | 2025-02-12 | 1,132,600 | -654,800 | 0.09 | 1,249,871,833 | 51,136,890 | 45.15 | 2025-02-10 |
| 132 | 2025-02-11 | 1,787,400 | -37,800 | 0.14 | 1,249,871,833 | 80,433,000 | 45.00 | 2025-02-07 |
| 133 | 2025-02-10 | 1,825,200 | 4,400 | 0.15 | 1,249,871,833 | 82,042,740 | 44.95 | 2025-02-06 |
| 134 | 2025-02-07 | 1,820,800 | -32,200 | 0.15 | 1,249,871,833 | 81,753,920 | 44.90 | 2025-02-05 |
| 135 | 2025-02-06 | 1,853,000 | 4,400 | 0.15 | 1,249,871,833 | 86,442,450 | 46.65 | 2025-02-04 |
| 136 | 2025-02-05 | 1,848,600 | 54,600 | 0.15 | 1,249,871,833 | 82,077,840 | 44.40 | 2025-02-03 |
| 137 | 2025-02-03 | 1,794,000 | 2,400 | 0.14 | 1,249,871,833 | 80,281,500 | 44.75 | 2025-01-24 |
| 138 | 2025-01-22 | 1,791,600 | 7,000 | 0.14 | 1,249,871,833 | 84,832,260 | 47.35 | 2025-01-20 |
| 139 | 2025-01-21 | 1,784,600 | 200 | 0.14 | 1,249,871,833 | 80,307,000 | 45.00 | 2025-01-17 |
| 140 | 2025-01-20 | 1,784,400 | 5,400 | 0.14 | 1,249,871,833 | 81,190,200 | 45.50 | 2025-01-16 |
| 141 | 2025-01-17 | 1,779,000 | -89,200 | 0.14 | 1,249,871,833 | 77,653,350 | 43.65 | 2025-01-15 |
| 142 | 2025-01-16 | 1,868,200 | 3,400 | 0.15 | 1,249,871,833 | 85,283,330 | 45.65 | 2025-01-14 |
| 143 | 2025-01-15 | 1,864,800 | -76,800 | 0.15 | 1,249,871,833 | 84,475,440 | 45.30 | 2025-01-13 |
| 144 | 2025-01-09 | 1,941,600 | 47,800 | 0.16 | 1,249,871,833 | 93,973,440 | 48.40 | 2025-01-07 |
| 145 | 2025-01-08 | 1,893,800 | 1,400 | 0.15 | 1,249,871,833 | 96,678,490 | 51.05 | 2025-01-06 |
| 146 | 2025-01-07 | 1,892,400 | -28,600 | 0.15 | 1,249,871,833 | 98,499,420 | 52.05 | 2025-01-03 |
| 147 | 2025-01-06 | 1,921,000 | -4,600 | 0.15 | 1,249,871,833 | 92,015,900 | 47.90 | 2025-01-02 |
| 148 | 2025-01-02 | 1,925,600 | 100,000 | 0.15 | 1,249,871,833 | 90,310,640 | 46.90 | 2024-12-27 |
| 149 | 2024-12-30 | 1,825,600 | 5,000 | 0.15 | 1,256,280,037 | 84,707,840 | 46.40 | 2024-12-23 |
| 150 | 2024-12-20 | 1,820,600 | -100,000 | 0.14 | 1,256,280,037 | 84,293,780 | 46.30 | 2024-12-18 |
| 151 | 2024-12-19 | 1,920,600 | -2,400 | 0.15 | 1,256,280,037 | 88,827,750 | 46.25 | 2024-12-17 |
| 152 | 2024-12-18 | 1,923,000 | 4,400 | 0.15 | 1,256,280,037 | 91,630,950 | 47.65 | 2024-12-16 |
| 153 | 2024-12-16 | 1,918,600 | 7,000 | 0.15 | 1,256,280,037 | 91,613,150 | 47.75 | 2024-12-12 |
| 154 | 2024-12-13 | 1,911,600 | -638,600 | 0.15 | 1,256,280,037 | 87,360,120 | 45.70 | 2024-12-11 |
| 155 | 2024-12-12 | 2,550,200 | 5,000 | 0.20 | 1,256,280,037 | 116,416,630 | 45.65 | 2024-12-10 |
| 156 | 2024-12-11 | 2,545,200 | -1,542,000 | 0.20 | 1,256,280,037 | 119,751,660 | 47.05 | 2024-12-09 |
| 157 | 2024-12-10 | 4,087,200 | -20,000 | 0.33 | 1,256,280,037 | 193,733,280 | 47.40 | 2024-12-06 |
| 158 | 2024-12-09 | 4,107,200 | 6,800 | 0.33 | 1,256,280,037 | 193,243,760 | 47.05 | 2024-12-05 |
| 159 | 2024-12-06 | 4,100,400 | -55,400 | 0.33 | 1,256,280,037 | 193,538,880 | 47.20 | 2024-12-04 |
| 160 | 2024-12-05 | 4,155,800 | -406,000 | 0.33 | 1,256,280,037 | 186,803,210 | 44.95 | 2024-12-03 |
| 161 | 2024-12-04 | 4,561,800 | 32,400 | 0.36 | 1,256,280,037 | 208,702,350 | 45.75 | 2024-12-02 |
| 162 | 2024-12-03 | 4,529,400 | 579,800 | 0.36 | 1,256,280,037 | 175,287,780 | 38.70 | 2024-11-29 |
| 163 | 2024-12-02 | 3,949,600 | 10,400 | 0.31 | 1,256,280,037 | 141,000,720 | 35.70 | 2024-11-28 |
| 164 | 2024-11-29 | 3,939,200 | -1,600 | 0.31 | 1,256,280,037 | 144,962,560 | 36.80 | 2024-11-27 |
| 165 | 2024-11-28 | 3,940,800 | 19,200 | 0.31 | 1,256,280,037 | 134,381,280 | 34.10 | 2024-11-26 |
| 166 | 2024-11-26 | 3,921,600 | 23,000 | 0.31 | 1,256,280,037 | 125,883,360 | 32.10 | 2024-11-22 |
| 167 | 2024-11-25 | 3,898,600 | 3,000 | 0.31 | 1,256,280,037 | 131,577,750 | 33.75 | 2024-11-21 |
| 168 | 2024-11-21 | 3,895,600 | 638,200 | 0.31 | 1,256,280,037 | 135,177,320 | 34.70 | 2024-11-19 |
| 169 | 2024-11-19 | 3,257,400 | 17,000 | 0.26 | 1,256,280,037 | 108,308,550 | 33.25 | 2024-11-15 |
| 170 | 2024-11-18 | 3,240,400 | 6,000 | 0.26 | 1,256,280,037 | 109,525,520 | 33.80 | 2024-11-14 |
| 171 | 2024-11-15 | 3,234,400 | 3,400 | 0.26 | 1,256,280,037 | 111,425,080 | 34.45 | 2024-11-13 |
| 172 | 2024-11-13 | 3,231,000 | 6,800 | 0.26 | 1,256,280,037 | 122,616,450 | 37.95 | 2024-11-11 |
| 173 | 2024-11-11 | 3,224,200 | 5,000 | 0.26 | 1,256,280,037 | 120,101,450 | 37.25 | 2024-11-07 |
| 174 | 2024-11-08 | 3,219,200 | -26,800 | 0.26 | 1,256,280,037 | 116,052,160 | 36.05 | 2024-11-06 |
| 175 | 2024-11-07 | 3,246,000 | -143,800 | 0.26 | 1,256,280,037 | 123,997,200 | 38.20 | 2024-11-05 |
| 176 | 2024-11-01 | 3,389,800 | 122,600 | 0.27 | 1,256,280,037 | 131,693,730 | 38.85 | 2024-10-30 |
| 177 | 2024-10-30 | 3,267,200 | 4,000 | 0.26 | 1,258,580,837 | 119,742,880 | 36.65 | 2024-10-28 |
| 178 | 2024-10-28 | 3,263,200 | 1,500,800 | 0.26 | 1,258,580,837 | 114,701,480 | 35.15 | 2024-10-24 |
| 179 | 2024-10-25 | 1,762,400 | 101,800 | 0.14 | 1,258,580,837 | 63,093,920 | 35.80 | 2024-10-23 |
| 180 | 2024-10-23 | 1,660,600 | 67,400 | 0.13 | 1,258,580,837 | 54,384,650 | 32.75 | 2024-10-21 |
| 181 | 2024-10-21 | 1,593,200 | -73,600 | 0.13 | 1,258,580,837 | 48,512,940 | 30.45 | 2024-10-17 |
| 182 | 2024-10-18 | 1,666,800 | -289,000 | 0.13 | 1,258,580,837 | 53,754,300 | 32.25 | 2024-10-16 |
| 183 | 2024-10-17 | 1,955,800 | -144,400 | 0.16 | 1,258,580,837 | 66,497,200 | 34.00 | 2024-10-15 |
| 184 | 2024-10-16 | 2,100,200 | 800 | 0.17 | 1,259,282,577 | 74,032,050 | 35.25 | 2024-10-14 |
| 185 | 2024-10-15 | 2,099,400 | 1,800 | 0.17 | 1,259,282,577 | 72,849,180 | 34.70 | 2024-10-10 |
| 186 | 2024-10-14 | 2,097,600 | 10,000 | 0.17 | 1,259,282,577 | 72,891,600 | 34.75 | 2024-10-09 |
| 187 | 2024-10-10 | 2,087,600 | 141,000 | 0.17 | 1,259,282,577 | 71,709,060 | 34.35 | 2024-10-08 |
| 188 | 2024-10-09 | 1,946,600 | -428,400 | 0.15 | 1,259,282,577 | 80,783,900 | 41.50 | 2024-10-07 |
| 189 | 2024-10-08 | 2,375,000 | -93,200 | 0.19 | 1,259,282,577 | 93,218,750 | 39.25 | 2024-10-04 |
| 190 | 2024-10-07 | 2,468,200 | 6,200 | 0.20 | 1,259,282,577 | 88,484,970 | 35.85 | 2024-10-03 |
| 191 | 2024-10-04 | 2,462,000 | 337,000 | 0.20 | 1,259,282,577 | 95,279,400 | 38.70 | 2024-10-02 |
| 192 | 2024-10-03 | 2,125,000 | 872,400 | 0.17 | 1,259,282,577 | 78,943,750 | 37.15 | 2024-09-30 |
| 193 | 2024-10-02 | 1,252,600 | -84,400 | 0.10 | 1,259,282,577 | 41,398,430 | 33.05 | 2024-09-27 |
| 194 | 2024-09-30 | 1,337,000 | 1,000 | 0.11 | 1,259,282,577 | 39,909,450 | 29.85 | 2024-09-26 |
| 195 | 2024-09-27 | 1,336,000 | -37,800 | 0.11 | 1,259,282,577 | 36,138,800 | 27.05 | 2024-09-25 |
| 196 | 2024-09-26 | 1,373,800 | 635,800 | 0.11 | 1,259,282,577 | 34,413,690 | 25.05 | 2024-09-24 |
| 197 | 2024-09-25 | 738,000 | -14,600 | 0.06 | 1,259,282,577 | 24,280,200 | 32.90 | 2024-09-23 |
| 198 | 2024-09-24 | 752,600 | 24,000 | 0.06 | 1,259,282,577 | 25,174,470 | 33.45 | 2024-09-20 |
| 199 | 2024-09-23 | 728,600 | 15,000 | 0.06 | 1,259,282,577 | 23,060,190 | 31.65 | 2024-09-19 |
| 200 | 2024-09-20 | 713,600 | 1,200 | 0.06 | 1,259,282,577 | 20,765,760 | 29.10 | 2024-09-17 |
| 201 | 2024-09-17 | 712,400 | 16,400 | 0.06 | 1,259,282,577 | 21,835,060 | 30.65 | 2024-09-13 |
| 202 | 2024-09-16 | 696,000 | 20,000 | 0.06 | 1,259,282,577 | 21,784,800 | 31.30 | 2024-09-12 |
| 203 | 2024-09-13 | 676,000 | 10,000 | 0.05 | 1,259,282,577 | 21,936,200 | 32.45 | 2024-09-11 |
| 204 | 2024-09-12 | 666,000 | 51,600 | 0.05 | 1,259,282,577 | 21,844,800 | 32.80 | 2024-09-10 |
| 205 | 2024-09-10 | 614,400 | -1,200 | 0.05 | 1,259,282,577 | 19,998,720 | 32.55 | 2024-09-05 |
| 206 | 2024-09-09 | 615,600 | -4,800 | 0.05 | 1,259,282,577 | 20,930,400 | 34.00 | 2024-09-04 |
| 207 | 2024-09-04 | 620,400 | 19,600 | 0.05 | 1,259,282,577 | 21,093,600 | 34.00 | 2024-09-02 |
| 208 | 2024-09-03 | 600,800 | 305,800 | 0.05 | 1,259,282,577 | 19,766,320 | 32.90 | 2024-08-30 |
| 209 | 2024-08-30 | 295,000 | 20,000 | 0.02 | 1,259,282,577 | 8,982,750 | 30.45 | 2024-08-28 |
| 210 | 2024-08-29 | 275,000 | -800 | 0.02 | 1,259,282,577 | 8,635,000 | 31.40 | 2024-08-27 |
| 211 | 2024-08-28 | 275,800 | 15,600 | 0.02 | 1,259,282,577 | 8,839,390 | 32.05 | 2024-08-26 |
| 212 | 2024-08-26 | 260,200 | -4,200 | 0.02 | 1,259,282,577 | 8,261,350 | 31.75 | 2024-08-22 |
| 213 | 2024-08-23 | 264,400 | 76,400 | 0.02 | 1,259,282,577 | 7,852,680 | 29.70 | 2024-08-21 |
| 214 | 2024-08-22 | 188,000 | -5,800 | 0.01 | 1,259,282,577 | 5,593,000 | 29.75 | 2024-08-20 |
| 215 | 2024-08-21 | 193,800 | -12,800 | 0.02 | 1,259,282,577 | 5,794,620 | 29.90 | 2024-08-19 |
| 216 | 2024-08-20 | 206,600 | -38,800 | 0.02 | 1,259,282,577 | 6,063,710 | 29.35 | 2024-08-16 |
| 217 | 2024-08-06 | 245,400 | 19,000 | 0.02 | 1,259,282,577 | 7,496,970 | 30.55 | 2024-08-02 |
| 218 | 2024-08-05 | 226,400 | -29,400 | 0.02 | 1,259,282,577 | 7,312,720 | 32.30 | 2024-08-01 |
| 219 | 2024-08-02 | 255,800 | -19,000 | 0.02 | 1,259,282,577 | 8,454,190 | 33.05 | 2024-07-31 |
| 220 | 2024-08-01 | 274,800 | -16,800 | 0.02 | 1,259,282,577 | 8,711,160 | 31.70 | 2024-07-30 |
| 221 | 2024-07-30 | 291,600 | 6,600 | 0.02 | 1,259,282,577 | 9,491,580 | 32.55 | 2024-07-26 |
| 222 | 2024-07-29 | 285,000 | 17,400 | 0.02 | 1,259,282,577 | 9,476,250 | 33.25 | 2024-07-25 |
| 223 | 2024-07-26 | 267,600 | -11,800 | 0.02 | 1,259,282,577 | 9,151,920 | 34.20 | 2024-07-24 |
| 224 | 2024-07-24 | 279,400 | -10,400 | 0.02 | 1,259,282,577 | 9,792,970 | 35.05 | 2024-07-22 |
| 225 | 2024-07-23 | 289,800 | -27,000 | 0.02 | 1,259,282,577 | 9,751,770 | 33.65 | 2024-07-19 |
| 226 | 2024-07-19 | 316,800 | 18,000 | 0.03 | 1,259,282,577 | 10,992,960 | 34.70 | 2024-07-17 |
| 227 | 2024-07-18 | 298,800 | 8,000 | 0.02 | 1,259,282,577 | 10,577,520 | 35.40 | 2024-07-16 |
| 228 | 2024-07-17 | 290,800 | -37,600 | 0.02 | 1,259,282,577 | 10,599,660 | 36.45 | 2024-07-15 |
| 229 | 2024-07-16 | 328,400 | 20,000 | 0.03 | 1,259,282,577 | 12,479,200 | 38.00 | 2024-07-12 |
| 230 | 2024-07-15 | 308,400 | -6,800 | 0.02 | 1,259,282,577 | 11,811,720 | 38.30 | 2024-07-11 |
| 231 | 2024-07-12 | 315,200 | -10,400 | 0.03 | 1,259,282,577 | 11,678,160 | 37.05 | 2024-07-10 |
| 232 | 2024-07-11 | 325,600 | 3,600 | 0.03 | 1,259,282,577 | 11,542,520 | 35.45 | 2024-07-09 |
| 233 | 2024-07-10 | 322,000 | 10,400 | 0.03 | 1,259,282,577 | 11,237,800 | 34.90 | 2024-07-08 |
| 234 | 2024-07-09 | 311,600 | -112,600 | 0.02 | 1,259,282,577 | 11,170,860 | 35.85 | 2024-07-05 |
| 235 | 2024-07-08 | 424,200 | -78,000 | 0.03 | 1,259,282,577 | 15,165,150 | 35.75 | 2024-07-04 |
| 236 | 2024-07-05 | 502,200 | 8,800 | 0.04 | 1,259,282,577 | 18,079,200 | 36.00 | 2024-07-03 |
| 237 | 2024-07-04 | 493,400 | -18,800 | 0.04 | 1,259,282,577 | 18,181,790 | 36.85 | 2024-07-02 |
| 238 | 2024-07-02 | 512,200 | 12,600 | 0.04 | 1,259,282,577 | 19,130,670 | 37.35 | 2024-06-27 |
| 239 | 2024-06-27 | 499,600 | 5,000 | 0.04 | 1,259,282,577 | 19,184,640 | 38.40 | 2024-06-25 |
| 240 | 2024-06-24 | 494,600 | -82,000 | 0.04 | 1,259,282,577 | 19,784,000 | 40.00 | 2024-06-20 |
| 241 | 2024-06-21 | 576,600 | -6,400 | 0.05 | 1,259,282,577 | 23,381,130 | 40.55 | 2024-06-19 |
| 242 | 2024-06-20 | 583,000 | -33,200 | 0.05 | 1,259,282,577 | 23,465,750 | 40.25 | 2024-06-18 |
| 243 | 2024-06-18 | 616,200 | -4,000 | 0.05 | 1,259,282,577 | 24,802,050 | 40.25 | 2024-06-14 |
| 244 | 2024-06-17 | 620,200 | -53,000 | 0.05 | 1,259,282,577 | 26,017,390 | 41.95 | 2024-06-13 |
| 245 | 2024-06-13 | 673,200 | -18,000 | 0.05 | 1,259,282,577 | 28,106,100 | 41.75 | 2024-06-11 |
| 246 | 2024-06-12 | 691,200 | 6,000 | 0.05 | 1,259,282,577 | 29,548,800 | 42.75 | 2024-06-07 |
| 247 | 2024-06-11 | 685,200 | 12,200 | 0.05 | 1,259,282,577 | 28,778,400 | 42.00 | 2024-06-06 |
| 248 | 2024-06-07 | 673,000 | 5,800 | 0.05 | 1,259,282,577 | 29,309,150 | 43.55 | 2024-06-05 |
| 249 | 2024-06-06 | 667,200 | -62,800 | 0.05 | 1,259,282,577 | 30,157,440 | 45.20 | 2024-06-04 |
| 250 | 2024-06-03 | 730,000 | -21,000 | 0.06 | 1,259,282,577 | 33,945,000 | 46.50 | 2024-05-30 |
| 251 | 2024-05-30 | 751,000 | 14,000 | 0.06 | 1,259,282,577 | 34,095,400 | 45.40 | 2024-05-28 |
| 252 | 2024-05-29 | 737,000 | -95,200 | 0.06 | 1,259,282,577 | 32,722,800 | 44.40 | 2024-05-27 |
| 253 | 2024-05-24 | 832,200 | 10,000 | 0.07 | 1,259,282,577 | 36,991,290 | 44.45 | 2024-05-22 |
| 254 | 2024-05-23 | 822,200 | 11,400 | 0.07 | 1,259,282,577 | 36,629,010 | 44.55 | 2024-05-21 |
| 255 | 2024-05-21 | 810,800 | -7,600 | 0.06 | 1,259,282,577 | 38,391,380 | 47.35 | 2024-05-17 |
| 256 | 2024-05-17 | 818,400 | -7,400 | 0.06 | 1,259,282,577 | 40,388,040 | 49.35 | 2024-05-14 |
| 257 | 2024-05-07 | 825,800 | -10,400 | 0.07 | 1,259,282,577 | 38,895,180 | 47.10 | 2024-05-03 |
| 258 | 2024-05-06 | 836,200 | 187,800 | 0.07 | 1,259,282,577 | 38,047,100 | 45.50 | 2024-05-02 |
| 259 | 2024-05-03 | 648,400 | 1,400 | 0.05 | 1,259,282,577 | 29,275,260 | 45.15 | 2024-04-30 |
| 260 | 2024-05-02 | 647,000 | 4,200 | 0.05 | 1,259,282,577 | 29,794,350 | 46.05 | 2024-04-29 |
| 261 | 2024-04-30 | 642,800 | 35,400 | 0.05 | 1,259,282,577 | 30,275,880 | 47.10 | 2024-04-26 |
| 262 | 2024-04-29 | 607,400 | 5,400 | 0.05 | 1,263,689,685 | 26,604,120 | 43.80 | 2024-04-25 |
| 263 | 2024-04-25 | 602,000 | -13,400 | 0.05 | 1,263,689,685 | 25,825,800 | 42.90 | 2024-04-23 |
| 264 | 2024-04-24 | 615,400 | -1,400 | 0.05 | 1,263,689,685 | 25,077,550 | 40.75 | 2024-04-22 |
| 265 | 2024-04-23 | 616,800 | -25,600 | 0.05 | 1,263,689,685 | 24,887,880 | 40.35 | 2024-04-19 |
| 266 | 2024-04-22 | 642,400 | -126,800 | 0.05 | 1,263,689,685 | 26,145,680 | 40.70 | 2024-04-18 |
| 267 | 2024-04-19 | 769,200 | 10,000 | 0.06 | 1,263,689,685 | 29,883,420 | 38.85 | 2024-04-17 |
| 268 | 2024-04-18 | 759,200 | 309,200 | 0.06 | 1,263,689,685 | 29,988,400 | 39.50 | 2024-04-16 |
| 269 | 2024-04-17 | 450,000 | 12,200 | 0.04 | 1,263,689,685 | 18,945,000 | 42.10 | 2024-04-15 |
| 270 | 2024-04-16 | 437,800 | -200 | 0.03 | 1,263,689,685 | 19,022,410 | 43.45 | 2024-04-12 |
| 271 | 2024-04-15 | 438,000 | 35,600 | 0.03 | 1,263,689,685 | 18,527,400 | 42.30 | 2024-04-11 |
| 272 | 2024-04-11 | 402,400 | -600 | 0.03 | 1,263,689,685 | 17,021,520 | 42.30 | 2024-04-09 |
| 273 | 2024-04-10 | 403,000 | -200 | 0.03 | 1,263,689,685 | 16,966,300 | 42.10 | 2024-04-08 |
| 274 | 2024-04-09 | 403,200 | 5,600 | 0.03 | 1,263,689,685 | 16,551,360 | 41.05 | 2024-04-05 |
| 275 | 2024-04-08 | 397,600 | 4,000 | 0.03 | 1,263,689,685 | 16,420,880 | 41.30 | 2024-04-03 |
| 276 | 2024-04-05 | 393,600 | -80,000 | 0.03 | 1,263,689,685 | 16,708,320 | 42.45 | 2024-04-02 |
| 277 | 2024-03-28 | 473,600 | 2,200 | 0.04 | 1,263,689,685 | 18,778,240 | 39.65 | 2024-03-26 |
| 278 | 2024-03-25 | 471,400 | 166,600 | 0.04 | 1,263,689,685 | 20,388,050 | 43.25 | 2024-03-21 |
| 279 | 2024-03-21 | 304,800 | -379,600 | 0.02 | 1,263,689,685 | 12,176,760 | 39.95 | 2024-03-19 |
| 280 | 2024-03-20 | 684,400 | 16,000 | 0.05 | 1,263,689,685 | 27,170,680 | 39.70 | 2024-03-18 |
| 281 | 2024-03-19 | 668,400 | -3,600 | 0.05 | 1,263,689,685 | 25,265,520 | 37.80 | 2024-03-15 |
| 282 | 2024-03-15 | 672,000 | 279,000 | 0.05 | 1,263,689,685 | 25,334,400 | 37.70 | 2024-03-13 |
| 283 | 2024-03-14 | 393,000 | 240,800 | 0.03 | 1,263,689,685 | 15,739,650 | 40.05 | 2024-03-12 |
| 284 | 2024-03-13 | 152,200 | 20,000 | 0.01 | 1,263,689,685 | 5,273,730 | 34.65 | 2024-03-11 |
| 285 | 2024-03-12 | 132,200 | 2,800 | 0.01 | 1,263,689,685 | 4,428,700 | 33.50 | 2024-03-08 |
| 286 | 2024-03-11 | 129,400 | 26,000 | 0.01 | 1,263,689,685 | 4,309,020 | 33.30 | 2024-03-07 |
| 287 | 2024-03-08 | 103,400 | -11,000 | 0.01 | 1,263,689,685 | 3,619,000 | 35.00 | 2024-03-06 |
| 288 | 2024-03-07 | 114,400 | 37,200 | 0.01 | 1,263,689,685 | 3,992,560 | 34.90 | 2024-03-05 |
| 289 | 2024-03-04 | 77,200 | 1,400 | 0.01 | 1,263,689,685 | 2,813,940 | 36.45 | 2024-02-29 |
| 290 | 2024-03-01 | 75,800 | 1,800 | 0.01 | 1,263,689,685 | 2,713,640 | 35.80 | 2024-02-28 |
| 291 | 2024-02-28 | 74,000 | -10,000 | 0.01 | 1,263,689,685 | 2,678,800 | 36.20 | 2024-02-26 |
| 292 | 2024-02-27 | 84,000 | -85,000 | 0.01 | 1,263,689,685 | 3,217,200 | 38.30 | 2024-02-23 |
| 293 | 2024-02-21 | 169,000 | -8,800 | 0.01 | 1,263,689,685 | 6,160,050 | 36.45 | 2024-02-19 |
| 294 | 2024-02-20 | 177,800 | 24,800 | 0.01 | 1,263,689,685 | 6,160,770 | 34.65 | 2024-02-16 |
| 295 | 2024-02-14 | 153,000 | -56,000 | 0.01 | 1,263,689,685 | 4,873,050 | 31.85 | 2024-02-07 |
| 296 | 2024-02-08 | 209,000 | 17,400 | 0.02 | 1,263,689,685 | 6,959,700 | 33.30 | 2024-02-06 |
| 297 | 2024-02-07 | 191,600 | 34,600 | 0.02 | 1,263,689,685 | 6,313,220 | 32.95 | 2024-02-05 |
| 298 | 2024-02-01 | 157,000 | -65,400 | 0.01 | 1,263,689,685 | 5,173,150 | 32.95 | 2024-01-30 |
| 299 | 2024-01-30 | 222,400 | -4,400 | 0.02 | 1,263,689,685 | 8,406,720 | 37.80 | 2024-01-26 |
| 300 | 2024-01-29 | 226,800 | 32,200 | 0.02 | 1,263,689,685 | 8,969,940 | 39.55 | 2024-01-25 |
| 301 | 2024-01-26 | 194,600 | 9,800 | 0.02 | 1,263,689,685 | 7,968,870 | 40.95 | 2024-01-24 |
| 302 | 2024-01-25 | 184,800 | 30,000 | 0.01 | 1,263,689,685 | 7,641,480 | 41.35 | 2024-01-23 |
| 303 | 2024-01-22 | 154,800 | 67,000 | 0.01 | 1,263,689,685 | 6,563,520 | 42.40 | 2024-01-18 |
| 304 | 2024-01-19 | 87,800 | -25,000 | 0.01 | 1,263,689,685 | 3,727,110 | 42.45 | 2024-01-17 |
| 305 | 2024-01-18 | 112,800 | -8,200 | 0.01 | 1,263,689,685 | 4,997,040 | 44.30 | 2024-01-16 |
| 306 | 2024-01-17 | 121,000 | 3,000 | 0.01 | 1,263,689,685 | 5,384,500 | 44.50 | 2024-01-15 |
| 307 | 2024-01-16 | 118,000 | 6,800 | 0.01 | 1,263,689,685 | 5,044,500 | 42.75 | 2024-01-12 |
| 308 | 2024-01-15 | 111,200 | -4,800 | 0.01 | 1,263,689,685 | 4,876,120 | 43.85 | 2024-01-11 |
| 309 | 2024-01-12 | 116,000 | 39,600 | 0.01 | 1,263,689,685 | 4,976,400 | 42.90 | 2024-01-10 |
| 310 | 2024-01-11 | 76,400 | 28,000 | 0.01 | 1,263,689,685 | 3,113,300 | 40.75 | 2024-01-09 |
| 311 | 2024-01-09 | 48,400 | -345,200 | 0.00 | 1,263,689,685 | 2,054,580 | 42.45 | 2024-01-05 |
| 312 | 2024-01-08 | 393,600 | 338,800 | 0.03 | 1,263,689,685 | 16,236,000 | 41.25 | 2024-01-04 |
| 313 | 2024-01-05 | 54,800 | 3,400 | 0.00 | 1,263,689,685 | 2,145,420 | 39.15 | 2024-01-03 |
| 314 | 2024-01-04 | 51,400 | 2,200 | 0.00 | 1,263,689,685 | 2,027,730 | 39.45 | 2024-01-02 |
| 315 | 2024-01-02 | 49,200 | 400 | 0.00 | 1,263,689,685 | 1,985,220 | 40.35 | 2023-12-28 |
| 316 | 2023-12-29 | 48,800 | -5,800 | 0.00 | 1,263,689,685 | 1,881,240 | 38.55 | 2023-12-27 |
| 317 | 2023-12-28 | 54,600 | 5,000 | 0.00 | 1,263,689,685 | 2,042,040 | 37.40 | 2023-12-22 |
| 318 | 2023-12-21 | 49,600 | -17,400 | 0.00 | 1,263,689,685 | 1,877,360 | 37.85 | 2023-12-19 |
| 319 | 2023-12-20 | 67,000 | -400 | 0.01 | 1,263,689,685 | 2,522,550 | 37.65 | 2023-12-18 |
| 320 | 2023-12-19 | 67,400 | -21,800 | 0.01 | 1,263,689,685 | 2,470,210 | 36.65 | 2023-12-15 |
| 321 | 2023-12-18 | 89,200 | 19,400 | 0.01 | 1,263,689,685 | 3,251,340 | 36.45 | 2023-12-14 |
| 322 | 2023-12-15 | 69,800 | -13,400 | 0.01 | 1,263,689,685 | 2,641,930 | 37.85 | 2023-12-13 |
| 323 | 2023-12-14 | 83,200 | -28,000 | 0.01 | 1,263,689,685 | 3,174,080 | 38.15 | 2023-12-12 |
| 324 | 2023-12-13 | 111,200 | 23,000 | 0.01 | 1,263,689,685 | 4,192,240 | 37.70 | 2023-12-11 |
| 325 | 2023-12-12 | 88,200 | -9,800 | 0.01 | 1,263,689,685 | 3,514,770 | 39.85 | 2023-12-08 |
| 326 | 2023-12-11 | 98,000 | 26,800 | 0.01 | 1,263,689,685 | 3,998,400 | 40.80 | 2023-12-07 |
| 327 | 2023-12-08 | 71,200 | -119,000 | 0.01 | 1,263,689,685 | 2,890,720 | 40.60 | 2023-12-06 |
| 328 | 2023-12-07 | 190,200 | 113,200 | 0.02 | 1,263,689,685 | 7,569,960 | 39.80 | 2023-12-05 |
| 329 | 2023-12-06 | 77,000 | -38,800 | 0.01 | 1,263,689,685 | 3,565,100 | 46.30 | 2023-12-04 |
| 330 | 2023-11-27 | 115,800 | 19,400 | 0.01 | 1,263,689,685 | 5,575,770 | 48.15 | 2023-11-23 |
| 331 | 2023-11-24 | 96,400 | 19,400 | 0.01 | 1,263,689,685 | 4,598,280 | 47.70 | 2023-11-22 |
| 332 | 2023-11-20 | 77,000 | -40,000 | 0.01 | 1,263,689,685 | 4,065,600 | 52.80 | 2023-11-16 |
| 333 | 2023-11-03 | 117,000 | 31,800 | 0.01 | 1,263,689,685 | 5,838,300 | 49.90 | 2023-11-01 |
| 334 | 2023-10-31 | 85,200 | -90,000 | 0.01 | 1,263,689,685 | 4,460,220 | 52.35 | 2023-10-27 |
| 335 | 2023-10-27 | 175,200 | 100,000 | 0.01 | 1,263,689,685 | 9,399,480 | 53.65 | 2023-10-25 |
| 336 | 2023-10-25 | 75,200 | -1,400 | 0.01 | 1,263,689,685 | 3,699,840 | 49.20 | 2023-10-20 |
| 337 | 2023-10-20 | 76,600 | -2 | 0.01 | 1,263,689,685 | 3,837,660 | 50.10 | 2023-10-18 |
| 338 | 2023-10-19 | 76,602 | 1,400 | 0.01 | 1,263,689,685 | 3,899,042 | 50.90 | 2023-10-17 |
| 339 | 2023-10-06 | 75,202 | -100,000 | 0.01 | 1,263,689,685 | 3,707,459 | 49.30 | 2023-10-04 |
| 340 | 2023-09-27 | 175,202 | 8,400 | 0.01 | 1,263,689,685 | 8,751,340 | 49.95 | 2023-09-25 |
| 341 | 2023-09-26 | 166,802 | 101,600 | 0.01 | 1,263,689,685 | 8,632,004 | 51.75 | 2023-09-22 |
| 342 | 2023-09-22 | 65,202 | 5,000 | 0.01 | 1,263,689,685 | 3,279,661 | 50.30 | 2023-09-20 |
| 343 | 2023-09-21 | 60,202 | 5,000 | 0.00 | 1,263,689,685 | 3,145,555 | 52.25 | 2023-09-19 |
| 344 | 2023-09-18 | 55,202 | -14,200 | 0.00 | 1,263,689,685 | 3,143,754 | 56.95 | 2023-09-14 |
| 345 | 2023-09-15 | 69,402 | 13,200 | 0.01 | 1,263,689,685 | 3,810,170 | 54.90 | 2023-09-13 |
| 346 | 2023-09-14 | 56,202 | 1,800 | 0.00 | 1,263,689,685 | 3,113,591 | 55.40 | 2023-09-12 |
| 347 | 2023-09-11 | 54,402 | -145,800 | 0.00 | 1,263,689,685 | 2,877,866 | 52.90 | 2023-09-06 |
| 348 | 2023-09-07 | 200,202 | 136,800 | 0.02 | 1,263,689,685 | 11,201,302 | 55.95 | 2023-09-05 |
| 349 | 2023-08-25 | 63,402 | 5,000 | 0.01 | 1,263,689,685 | 2,830,899 | 44.65 | 2023-08-23 |
| 350 | 2023-08-24 | 58,402 | 10,000 | 0.00 | 1,263,689,685 | 2,455,804 | 42.05 | 2023-08-22 |
| 351 | 2023-08-23 | 48,402 | 6,800 | 0.00 | 1,263,689,685 | 1,897,358 | 39.20 | 2023-08-21 |
| 352 | 2023-08-22 | 41,602 | 600 | 0.00 | 1,263,689,685 | 1,632,879 | 39.25 | 2023-08-18 |
| 353 | 2023-08-08 | 41,002 | 800 | 0.00 | 1,263,689,685 | 1,685,182 | 41.10 | 2023-08-04 |
| 354 | 2023-08-03 | 40,202 | 8,400 | 0.00 | 1,263,689,685 | 1,632,201 | 40.60 | 2023-08-01 |
| 355 | 2023-02-07 | 31,802 | -14,000 | 0.00 | 1,263,689,687 | 1,009,714 | 31.75 | 2023-02-03 |
| 356 | 2023-02-06 | 45,802 | -14,000 | 0.00 | 1,263,689,687 | 1,344,289 | 29.35 | 2023-02-02 |
| 357 | 2023-02-03 | 59,802 | -6,000 | 0.00 | 1,263,689,687 | 1,812,001 | 30.30 | 2023-02-01 |
| 358 | 2023-02-01 | 65,802 | -6,000 | 0.01 | 1,263,689,687 | 1,941,159 | 29.50 | 2023-01-30 |
| 359 | 2023-01-31 | 71,802 | -5,000 | 0.01 | 1,263,689,687 | 2,114,569 | 29.45 | 2023-01-27 |
| 360 | 2023-01-19 | 76,802 | -11,000 | 0.01 | 1,266,986,555 | 2,154,296 | 28.05 | 2023-01-17 |
| 361 | 2023-01-18 | 87,802 | -4,000 | 0.01 | 1,266,986,555 | 2,449,676 | 27.90 | 2023-01-16 |
| 362 | 2023-01-17 | 91,802 | -800 | 0.01 | 1,266,986,555 | 2,217,018 | 24.15 | 2023-01-13 |
| 363 | 2023-01-16 | 92,602 | 5,000 | 0.01 | 1,266,986,555 | 2,268,749 | 24.50 | 2023-01-12 |
| 364 | 2023-01-11 | 87,602 | 6,000 | 0.01 | 1,266,986,555 | 2,146,249 | 24.50 | 2023-01-09 |
| 365 | 2023-01-09 | 81,602 | 2,000 | 0.01 | 1,266,986,555 | 1,827,885 | 22.40 | 2023-01-05 |
| 366 | 2022-12-28 | 79,602 | 8,400 | 0.01 | 1,266,986,555 | 1,791,045 | 22.50 | 2022-12-22 |
| 367 | 2022-12-23 | 71,202 | 9,000 | 0.01 | 1,266,986,555 | 1,530,843 | 21.50 | 2022-12-21 |
| 368 | 2022-12-21 | 62,202 | 14,800 | 0.00 | 1,266,986,555 | 1,306,242 | 21.00 | 2022-12-19 |
| 369 | 2022-12-13 | 47,402 | -99,400 | 0.00 | 1,266,986,555 | 1,128,168 | 23.80 | 2022-12-09 |
| 370 | 2022-12-12 | 146,802 | -116,200 | 0.01 | 1,266,986,555 | 3,214,964 | 21.90 | 2022-12-08 |
| 371 | 2022-12-09 | 263,002 | 11,200 | 0.02 | 1,266,986,555 | 5,667,693 | 21.55 | 2022-12-07 |
| 372 | 2022-12-08 | 251,802 | 16,800 | 0.02 | 1,266,986,555 | 5,413,743 | 21.50 | 2022-12-06 |
| 373 | 2022-12-07 | 235,002 | 5,000 | 0.02 | 1,266,986,555 | 5,534,297 | 23.55 | 2022-12-05 |
| 374 | 2022-12-02 | 230,002 | 115,000 | 0.02 | 1,266,986,555 | 4,956,543 | 21.55 | 2022-11-30 |
| 375 | 2022-12-01 | 115,002 | 100,000 | 0.01 | 1,266,986,555 | 2,228,739 | 19.38 | 2022-11-29 |
| 376 | 2022-11-22 | 15,002 | 15,000 | 0.00 | 1,266,986,555 | 281,438 | 18.76 | 2022-11-18 |
| 377 | 2022-11-07 | 2 | -149,400 | 0.00 | 1,266,986,555 | 22 | 11.18 | 2022-11-03 |
| 378 | 2022-11-02 | 149,402 | 149,400 | 0.01 | 1,266,986,555 | 1,455,175 | 9.740 | 2022-10-31 |
| 379 | 2022-08-12 | 2 | 2 | 0.00 | 1,267,152,555 | 24 | 12.00 | 2022-08-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy