PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 17.84 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 17.37 | 2025-09-18 | |||||
| 3 | 2025-09-15 | 16,056 | -4,000 | 0.00 | 6,899,293,833 | 299,444 | 18.65 | 2025-09-11 |
| 4 | 2025-09-12 | 20,056 | 4,000 | 0.00 | 6,899,293,833 | 379,861 | 18.94 | 2025-09-10 |
| 5 | 2025-09-02 | 16,056 | -2,000 | 0.00 | 6,899,293,833 | 301,211 | 18.76 | 2025-08-29 |
| 6 | 2025-09-01 | 18,056 | 14,000 | 0.00 | 6,899,293,833 | 339,272 | 18.79 | 2025-08-28 |
| 7 | 2025-08-29 | 4,056 | -2,000 | 0.00 | 6,899,293,833 | 73,900 | 18.22 | 2025-08-27 |
| 8 | 2025-08-27 | 6,056 | -188 | 0.00 | 6,899,293,833 | 109,674 | 18.11 | 2025-08-25 |
| 9 | 2025-08-20 | 6,244 | 25 | 0.00 | 6,899,293,833 | 116,825 | 18.71 | 2025-08-18 |
| 10 | 2025-08-14 | 6,219 | 88 | 0.00 | 6,899,293,833 | 106,158 | 17.07 | 2025-08-12 |
| 11 | 2025-07-29 | 6,131 | -2,000 | 0.00 | 6,899,293,833 | 99,813 | 16.28 | 2025-07-25 |
| 12 | 2025-07-28 | 8,131 | 2,000 | 0.00 | 6,899,293,833 | 132,535 | 16.30 | 2025-07-24 |
| 13 | 2025-07-23 | 6,131 | -2,000 | 0.00 | 6,899,293,833 | 94,295 | 15.38 | 2025-07-21 |
| 14 | 2025-07-18 | 8,131 | 31 | 0.00 | 6,899,293,833 | 125,055 | 15.38 | 2025-07-16 |
| 15 | 2025-07-15 | 8,100 | 2,000 | 0.00 | 6,899,293,833 | 125,874 | 15.54 | 2025-07-11 |
| 16 | 2025-07-11 | 6,100 | 100 | 0.00 | 6,899,293,833 | 90,158 | 14.78 | 2025-07-09 |
| 17 | 2025-07-09 | 6,000 | -4,000 | 0.00 | 6,899,293,833 | 92,040 | 15.34 | 2025-07-07 |
| 18 | 2025-06-30 | 10,000 | 2,000 | 0.00 | 6,899,293,833 | 158,600 | 15.86 | 2025-06-26 |
| 19 | 2025-06-24 | 8,000 | 2,000 | 0.00 | 6,899,293,833 | 119,520 | 14.94 | 2025-06-20 |
| 20 | 2025-06-09 | 6,000 | 2,000 | 0.00 | 6,899,293,833 | 92,280 | 15.38 | 2025-06-05 |
| 21 | 2025-05-30 | 4,000 | -6,000 | 0.00 | 6,899,293,833 | 61,040 | 15.26 | 2025-05-28 |
| 22 | 2025-05-29 | 10,000 | -6,000 | 0.00 | 6,899,293,833 | 150,800 | 15.08 | 2025-05-27 |
| 23 | 2025-05-28 | 16,000 | -4,000 | 0.00 | 6,899,293,833 | 242,240 | 15.14 | 2025-05-26 |
| 24 | 2025-05-21 | 20,000 | 12,000 | 0.00 | 6,899,293,833 | 300,000 | 15.00 | 2025-05-19 |
| 25 | 2025-05-15 | 8,000 | 4,000 | 0.00 | 6,899,293,833 | 118,240 | 14.78 | 2025-05-13 |
| 26 | 2025-05-07 | 4,000 | -4,000 | 0.00 | 6,899,293,833 | 59,600 | 14.90 | 2025-05-02 |
| 27 | 2025-05-06 | 8,000 | 4,000 | 0.00 | 6,899,293,833 | 114,400 | 14.30 | 2025-04-30 |
| 28 | 2025-04-09 | 4,000 | -10,000 | 0.00 | 6,899,293,833 | 52,400 | 13.10 | 2025-04-07 |
| 29 | 2025-04-08 | 14,000 | -4,000 | 0.00 | 6,899,293,833 | 211,400 | 15.10 | 2025-04-03 |
| 30 | 2025-04-03 | 18,000 | 10,000 | 0.00 | 6,899,293,833 | 263,880 | 14.66 | 2025-04-01 |
| 31 | 2025-04-01 | 8,000 | 2,000 | 0.00 | 6,899,293,833 | 115,200 | 14.40 | 2025-03-28 |
| 32 | 2025-03-27 | 6,000 | 2,000 | 0.00 | 6,899,293,833 | 88,320 | 14.72 | 2025-03-25 |
| 33 | 2025-03-25 | 4,000 | -4,000 | 0.00 | 6,899,293,833 | 58,880 | 14.72 | 2025-03-21 |
| 34 | 2025-03-19 | 8,000 | -4,000 | 0.00 | 6,899,293,833 | 113,280 | 14.16 | 2025-03-17 |
| 35 | 2025-03-18 | 12,000 | 2,000 | 0.00 | 6,899,293,833 | 162,480 | 13.54 | 2025-03-14 |
| 36 | 2025-03-14 | 10,000 | 2,000 | 0.00 | 6,899,293,833 | 131,000 | 13.10 | 2025-03-12 |
| 37 | 2025-03-13 | 8,000 | -2,000 | 0.00 | 6,899,293,833 | 103,840 | 12.98 | 2025-03-11 |
| 38 | 2025-03-11 | 10,000 | 2,000 | 0.00 | 6,899,293,833 | 131,000 | 13.10 | 2025-03-07 |
| 39 | 2025-03-03 | 8,000 | 2,000 | 0.00 | 6,899,293,833 | 103,680 | 12.96 | 2025-02-27 |
| 40 | 2025-02-26 | 6,000 | 2,000 | 0.00 | 6,899,293,833 | 79,920 | 13.32 | 2025-02-24 |
| 41 | 2024-12-03 | 4,000 | -2,000 | 0.00 | 6,899,293,833 | 47,120 | 11.78 | 2024-11-29 |
| 42 | 2024-11-29 | 6,000 | -513 | 0.00 | 6,899,293,833 | 72,360 | 12.06 | 2024-11-27 |
| 43 | 2024-11-20 | 6,513 | 2,000 | 0.00 | 6,899,293,833 | 79,328 | 12.18 | 2024-11-18 |
| 44 | 2024-10-08 | 4,513 | -4,000 | 0.00 | 6,899,293,833 | 60,655 | 13.44 | 2024-10-04 |
| 45 | 2024-10-03 | 8,513 | 4,000 | 0.00 | 6,899,293,833 | 98,070 | 11.52 | 2024-09-30 |
| 46 | 2024-10-02 | 4,513 | -2,000 | 0.00 | 6,899,293,833 | 50,546 | 11.20 | 2024-09-27 |
| 47 | 2024-09-30 | 6,513 | -375 | 0.00 | 6,899,293,833 | 74,639 | 11.46 | 2024-09-26 |
| 48 | 2024-09-17 | 6,888 | -2,000 | 0.00 | 6,899,293,833 | 69,431 | 10.08 | 2024-09-13 |
| 49 | 2024-09-11 | 8,888 | -4,000 | 0.00 | 6,899,293,833 | 92,080 | 10.36 | 2024-09-09 |
| 50 | 2024-09-10 | 12,888 | -4,000 | 0.00 | 6,899,293,833 | 137,386 | 10.66 | 2024-09-05 |
| 51 | 2024-09-09 | 16,888 | 2,000 | 0.00 | 6,899,293,833 | 172,933 | 10.24 | 2024-09-04 |
| 52 | 2024-09-02 | 14,888 | 4,000 | 0.00 | 6,899,293,833 | 154,537 | 10.38 | 2024-08-29 |
| 53 | 2024-08-16 | 10,888 | 2,000 | 0.00 | 6,899,293,833 | 110,622 | 10.16 | 2024-08-14 |
| 54 | 2024-08-09 | 8,888 | -2,000 | 0.00 | 6,899,293,833 | 86,925 | 9.780 | 2024-08-07 |
| 55 | 2024-08-07 | 10,888 | -10,000 | 0.00 | 6,899,293,833 | 109,533 | 10.06 | 2024-08-05 |
| 56 | 2024-08-05 | 20,888 | -2,000 | 0.00 | 6,899,293,833 | 213,058 | 10.20 | 2024-08-01 |
| 57 | 2024-08-02 | 22,888 | -2,000 | 0.00 | 6,899,293,833 | 234,373 | 10.24 | 2024-07-31 |
| 58 | 2024-08-01 | 24,888 | 2,000 | 0.00 | 6,899,293,833 | 249,378 | 10.02 | 2024-07-30 |
| 59 | 2024-07-30 | 22,888 | -4,000 | 0.00 | 6,899,293,833 | 225,905 | 9.870 | 2024-07-26 |
| 60 | 2024-07-29 | 26,888 | -8,000 | 0.00 | 6,899,293,833 | 258,394 | 9.610 | 2024-07-25 |
| 61 | 2024-07-26 | 34,888 | 4,000 | 0.00 | 6,899,293,833 | 342,251 | 9.810 | 2024-07-24 |
| 62 | 2024-07-22 | 30,888 | 4,000 | 0.00 | 6,899,293,833 | 295,289 | 9.560 | 2024-07-18 |
| 63 | 2024-07-18 | 26,888 | 2,000 | 0.00 | 6,899,293,833 | 251,403 | 9.350 | 2024-07-16 |
| 64 | 2024-07-15 | 24,888 | 4,000 | 0.00 | 6,899,293,833 | 226,730 | 9.110 | 2024-07-11 |
| 65 | 2024-07-12 | 20,888 | 2,000 | 0.00 | 6,899,293,833 | 190,290 | 9.110 | 2024-07-10 |
| 66 | 2024-07-11 | 18,888 | 2,000 | 0.00 | 6,899,293,833 | 171,881 | 9.100 | 2024-07-09 |
| 67 | 2024-07-09 | 16,888 | -2,137 | 0.00 | 6,899,293,833 | 153,512 | 9.090 | 2024-07-05 |
| 68 | 2024-07-04 | 19,025 | -482 | 0.00 | 6,899,293,833 | 184,162 | 9.680 | 2024-07-02 |
| 69 | 2024-06-18 | 19,507 | 2,000 | 0.00 | 6,899,293,833 | 189,608 | 9.720 | 2024-06-14 |
| 70 | 2024-06-12 | 17,507 | 2,000 | 0.00 | 6,899,293,833 | 177,521 | 10.14 | 2024-06-07 |
| 71 | 2024-06-06 | 15,507 | -2,000 | 0.00 | 6,899,293,833 | 156,931 | 10.12 | 2024-06-04 |
| 72 | 2024-05-27 | 17,507 | -2,000 | 0.00 | 6,899,293,833 | 178,922 | 10.22 | 2024-05-23 |
| 73 | 2024-05-24 | 19,507 | -4,000 | 0.00 | 6,899,293,833 | 200,922 | 10.30 | 2024-05-22 |
| 74 | 2024-05-23 | 23,507 | -493 | 0.00 | 6,899,293,833 | 247,294 | 10.52 | 2024-05-21 |
| 75 | 2024-05-22 | 24,000 | 2,000 | 0.00 | 6,899,293,833 | 255,360 | 10.64 | 2024-05-20 |
| 76 | 2024-05-20 | 22,000 | 8,000 | 0.00 | 6,899,293,833 | 227,480 | 10.34 | 2024-05-16 |
| 77 | 2024-05-17 | 14,000 | -2,000 | 0.00 | 6,899,293,833 | 145,040 | 10.36 | 2024-05-14 |
| 78 | 2024-05-14 | 16,000 | 2,000 | 0.00 | 6,899,293,833 | 164,480 | 10.28 | 2024-05-10 |
| 79 | 2024-05-09 | 14,000 | 6,000 | 0.00 | 6,899,293,833 | 133,700 | 9.550 | 2024-05-07 |
| 80 | 2024-05-07 | 8,000 | -2,000 | 0.00 | 6,899,293,833 | 75,600 | 9.450 | 2024-05-03 |
| 81 | 2024-05-06 | 10,000 | 2,000 | 0.00 | 6,899,293,833 | 92,300 | 9.230 | 2024-05-02 |
| 82 | 2024-05-02 | 8,000 | 2,000 | 0.00 | 6,899,293,833 | 79,840 | 9.980 | 2024-04-29 |
| 83 | 2024-04-25 | 6,000 | 2,000 | 0.00 | 6,899,293,833 | 58,920 | 9.820 | 2024-04-23 |
| 84 | 2024-02-22 | 4,000 | -4,000 | 0.00 | 6,899,293,833 | 40,000 | 10.00 | 2024-02-20 |
| 85 | 2024-02-01 | 8,000 | -4,000 | 0.00 | 6,899,293,833 | 76,400 | 9.550 | 2024-01-30 |
| 86 | 2024-01-30 | 12,000 | 6,000 | 0.00 | 6,899,293,833 | 116,640 | 9.720 | 2024-01-26 |
| 87 | 2024-01-29 | 6,000 | 2,000 | 0.00 | 6,899,293,833 | 59,700 | 9.950 | 2024-01-25 |
| 88 | 2024-01-17 | 4,000 | -4,000 | 0.00 | 6,899,293,833 | 39,320 | 9.830 | 2024-01-15 |
| 89 | 2023-12-01 | 8,000 | -2,000 | 0.00 | 6,899,293,833 | 72,240 | 9.030 | 2023-11-29 |
| 90 | 2023-11-28 | 10,000 | 2,000 | 0.00 | 6,899,293,833 | 94,900 | 9.490 | 2023-11-24 |
| 91 | 2023-08-16 | 8,000 | -2,000 | 0.00 | 6,899,293,833 | 67,840 | 8.480 | 2023-08-14 |
| 92 | 2023-08-03 | 10,000 | 2,000 | 0.00 | 6,899,293,833 | 88,400 | 8.840 | 2023-08-01 |
| 93 | 2023-06-02 | 8,000 | -4,000 | 0.00 | 6,899,293,833 | 74,640 | 9.330 | 2023-05-31 |
| 94 | 2023-05-30 | 12,000 | -4,000 | 0.00 | 6,899,293,833 | 114,120 | 9.510 | 2023-05-25 |
| 95 | 2023-05-10 | 16,000 | 8,000 | 0.00 | 6,899,293,833 | 168,960 | 10.56 | 2023-05-08 |
| 96 | 2023-03-31 | 8,000 | -2,000 | 0.00 | 6,899,293,833 | 65,440 | 8.180 | 2023-03-29 |
| 97 | 2023-03-21 | 10,000 | -2,000 | 0.00 | 6,899,293,833 | 75,100 | 7.510 | 2023-03-17 |
| 98 | 2023-03-14 | 12,000 | 2,000 | 0.00 | 6,899,293,833 | 87,240 | 7.270 | 2023-03-10 |
| 99 | 2023-03-09 | 10,000 | -2,000 | 0.00 | 6,899,293,833 | 76,200 | 7.620 | 2023-03-07 |
| 100 | 2023-03-06 | 12,000 | -2,000 | 0.00 | 6,899,293,833 | 87,240 | 7.270 | 2023-03-02 |
| 101 | 2023-03-01 | 14,000 | 2,000 | 0.00 | 6,899,293,833 | 98,700 | 7.050 | 2023-02-27 |
| 102 | 2023-02-13 | 12,000 | -2,000 | 0.00 | 6,899,293,833 | 86,640 | 7.220 | 2023-02-09 |
| 103 | 2023-02-03 | 14,000 | 6,000 | 0.00 | 6,899,293,833 | 103,740 | 7.410 | 2023-02-01 |
| 104 | 2023-01-30 | 8,000 | -6,000 | 0.00 | 6,899,293,833 | 62,000 | 7.750 | 2023-01-26 |
| 105 | 2023-01-16 | 14,000 | -2,000 | 0.00 | 6,899,293,833 | 108,220 | 7.730 | 2023-01-12 |
| 106 | 2023-01-03 | 16,000 | 2,000 | 0.00 | 6,899,293,833 | 117,920 | 7.370 | 2022-12-29 |
| 107 | 2022-12-28 | 14,000 | -2,000 | 0.00 | 6,899,293,833 | 104,160 | 7.440 | 2022-12-22 |
| 108 | 2022-12-16 | 16,000 | 2,000 | 0.00 | 6,899,293,833 | 118,720 | 7.420 | 2022-12-14 |
| 109 | 2022-12-09 | 14,000 | -2,000 | 0.00 | 6,899,293,833 | 104,440 | 7.460 | 2022-12-07 |
| 110 | 2022-12-05 | 16,000 | 4,000 | 0.00 | 6,899,293,833 | 118,400 | 7.400 | 2022-12-01 |
| 111 | 2022-11-28 | 12,000 | -4,000 | 0.00 | 6,899,293,833 | 91,080 | 7.590 | 2022-11-24 |
| 112 | 2022-11-17 | 16,000 | 2,000 | 0.00 | 6,899,293,833 | 115,200 | 7.200 | 2022-11-15 |
| 113 | 2022-11-11 | 14,000 | -2,000 | 0.00 | 6,899,293,833 | 105,980 | 7.570 | 2022-11-09 |
| 114 | 2022-11-07 | 16,000 | 2,000 | 0.00 | 6,899,293,833 | 113,440 | 7.090 | 2022-11-03 |
| 115 | 2022-11-02 | 14,000 | -2,000 | 0.00 | 6,899,293,833 | 101,360 | 7.240 | 2022-10-31 |
| 116 | 2022-10-27 | 16,000 | -6,000 | 0.00 | 6,899,293,833 | 120,640 | 7.540 | 2022-10-25 |
| 117 | 2022-10-21 | 22,000 | -8,000 | 0.00 | 6,899,293,833 | 183,700 | 8.350 | 2022-10-19 |
| 118 | 2022-10-05 | 30,000 | 4,000 | 0.00 | 6,899,293,833 | 244,200 | 8.140 | 2022-09-30 |
| 119 | 2022-09-30 | 26,000 | -2,000 | 0.00 | 6,899,293,833 | 209,300 | 8.050 | 2022-09-28 |
| 120 | 2022-09-26 | 28,000 | 2,000 | 0.00 | 6,899,293,833 | 239,680 | 8.560 | 2022-09-22 |
| 121 | 2022-08-15 | 26,000 | -2,000 | 0.00 | 6,899,293,833 | 197,340 | 7.590 | 2022-08-11 |
| 122 | 2022-08-02 | 28,000 | -2,000 | 0.00 | 6,899,293,833 | 225,680 | 8.060 | 2022-07-29 |
| 123 | 2022-07-21 | 30,000 | 2,000 | 0.00 | 6,899,293,833 | 248,400 | 8.280 | 2022-07-19 |
| 124 | 2022-07-15 | 28,000 | -2,000 | 0.00 | 6,899,293,833 | 234,080 | 8.360 | 2022-07-13 |
| 125 | 2022-07-13 | 30,000 | -2,000 | 0.00 | 6,899,293,833 | 246,300 | 8.210 | 2022-07-11 |
| 126 | 2022-07-08 | 32,000 | 2,000 | 0.00 | 6,899,293,833 | 264,960 | 8.280 | 2022-07-06 |
| 127 | 2022-07-07 | 30,000 | 2,000 | 0.00 | 6,899,293,833 | 254,100 | 8.470 | 2022-07-05 |
| 128 | 2022-06-29 | 28,000 | 2,000 | 0.00 | 6,899,293,833 | 222,320 | 7.940 | 2022-06-27 |
| 129 | 2022-06-10 | 26,000 | -2,000 | 0.00 | 6,899,293,833 | 213,200 | 8.200 | 2022-06-08 |
| 130 | 2022-05-18 | 28,000 | 2,000 | 0.00 | 6,899,293,833 | 210,280 | 7.510 | 2022-05-16 |
| 131 | 2022-05-10 | 26,000 | -2,000 | 0.00 | 6,899,293,833 | 208,260 | 8.010 | 2022-05-05 |
| 132 | 2022-05-06 | 28,000 | 2,000 | 0.00 | 6,899,293,833 | 229,880 | 8.210 | 2022-05-04 |
| 133 | 2022-04-28 | 26,000 | -4,000 | 0.00 | 6,899,293,833 | 199,680 | 7.680 | 2022-04-26 |
| 134 | 2022-04-25 | 30,000 | -4,000 | 0.00 | 6,899,293,833 | 246,900 | 8.230 | 2022-04-21 |
| 135 | 2022-04-21 | 34,000 | -2,000 | 0.00 | 6,899,293,833 | 284,580 | 8.370 | 2022-04-19 |
| 136 | 2022-04-19 | 36,000 | 2,000 | 0.00 | 6,899,293,833 | 297,360 | 8.260 | 2022-04-13 |
| 137 | 2022-04-14 | 34,000 | 2,000 | 0.00 | 6,899,293,833 | 278,800 | 8.200 | 2022-04-12 |
| 138 | 2022-04-11 | 32,000 | -4,000 | 0.00 | 6,899,293,833 | 261,760 | 8.180 | 2022-04-07 |
| 139 | 2022-04-07 | 36,000 | 2,000 | 0.00 | 6,899,293,833 | 292,680 | 8.130 | 2022-04-04 |
| 140 | 2022-04-06 | 34,000 | 2,000 | 0.00 | 6,899,293,833 | 272,340 | 8.010 | 2022-04-01 |
| 141 | 2022-04-01 | 32,000 | 4,000 | 0.00 | 6,899,293,833 | 259,840 | 8.120 | 2022-03-30 |
| 142 | 2022-03-28 | 28,000 | 2,000 | 0.00 | 6,899,293,833 | 218,120 | 7.790 | 2022-03-24 |
| 143 | 2022-03-21 | 26,000 | -4,000 | 0.00 | 6,899,293,833 | 199,420 | 7.670 | 2022-03-17 |
| 144 | 2022-03-18 | 30,000 | -2,000 | 0.00 | 6,899,293,833 | 216,600 | 7.220 | 2022-03-16 |
| 145 | 2022-03-17 | 32,000 | 2,000 | 0.00 | 6,899,293,833 | 219,840 | 6.870 | 2022-03-15 |
| 146 | 2022-03-11 | 30,000 | 4,000 | 0.00 | 6,899,293,833 | 224,100 | 7.470 | 2022-03-09 |
| 147 | 2022-03-01 | 26,000 | -16,000 | 0.00 | 6,899,293,833 | 211,380 | 8.130 | 2022-02-25 |
| 148 | 2022-02-23 | 42,000 | -4,000 | 0.00 | 6,899,293,833 | 358,260 | 8.530 | 2022-02-21 |
| 149 | 2022-02-17 | 46,000 | -2,000 | 0.00 | 6,899,293,833 | 365,240 | 7.940 | 2022-02-15 |
| 150 | 2022-02-11 | 48,000 | 2,000 | 0.00 | 6,899,293,833 | 385,920 | 8.040 | 2022-02-09 |
| 151 | 2022-02-07 | 46,000 | -8,000 | 0.00 | 6,899,293,833 | 333,960 | 7.260 | 2022-01-28 |
| 152 | 2022-02-04 | 54,000 | 8,000 | 0.00 | 6,899,293,833 | 392,040 | 7.260 | 2022-01-27 |
| 153 | 2022-01-25 | 46,000 | 2,000 | 0.00 | 6,899,293,833 | 332,120 | 7.220 | 2022-01-21 |
| 154 | 2022-01-18 | 44,000 | -2,000 | 0.00 | 6,899,293,833 | 312,400 | 7.100 | 2022-01-14 |
| 155 | 2022-01-06 | 46,000 | 10,000 | 0.00 | 6,899,293,833 | 305,900 | 6.650 | 2022-01-04 |
| 156 | 2022-01-05 | 36,000 | 6,000 | 0.00 | 6,899,293,833 | 232,920 | 6.470 | 2022-01-03 |
| 157 | 2021-12-21 | 30,000 | 2,000 | 0.00 | 6,899,293,833 | 190,500 | 6.350 | 2021-12-17 |
| 158 | 2021-12-16 | 28,000 | 8,000 | 0.00 | 6,899,293,833 | 190,680 | 6.810 | 2021-12-14 |
| 159 | 2021-12-03 | 20,000 | 4,000 | 0.00 | 6,899,293,833 | 134,800 | 6.740 | 2021-12-01 |
| 160 | 2021-11-29 | 16,000 | 2,000 | 0.00 | 6,899,293,833 | 110,880 | 6.930 | 2021-11-25 |
| 161 | 2021-11-25 | 14,000 | -4,000 | 0.00 | 6,899,293,833 | 97,860 | 6.990 | 2021-11-23 |
| 162 | 2021-11-15 | 18,000 | 2,000 | 0.00 | 6,899,293,833 | 125,280 | 6.960 | 2021-11-11 |
| 163 | 2021-11-09 | 16,000 | 2,000 | 0.00 | 6,899,293,833 | 111,200 | 6.950 | 2021-11-05 |
| 164 | 2021-11-02 | 14,000 | 6,000 | 0.00 | 6,899,293,833 | 101,920 | 7.280 | 2021-10-29 |
| 165 | 2021-11-01 | 8,000 | -4,000 | 0.00 | 6,899,293,833 | 57,360 | 7.170 | 2021-10-28 |
| 166 | 2021-10-29 | 12,000 | -2,000 | 0.00 | 6,899,293,833 | 88,080 | 7.340 | 2021-10-27 |
| 167 | 2021-10-27 | 14,000 | 2,000 | 0.00 | 6,899,293,833 | 105,420 | 7.530 | 2021-10-25 |
| 168 | 2021-10-26 | 12,000 | 2,000 | 0.00 | 6,899,293,833 | 90,000 | 7.500 | 2021-10-22 |
| 169 | 2021-10-15 | 10,000 | -2,000 | 0.00 | 6,899,293,833 | 73,600 | 7.360 | 2021-10-11 |
| 170 | 2021-10-12 | 12,000 | 2,000 | 0.00 | 6,899,293,833 | 90,000 | 7.500 | 2021-10-08 |
| 171 | 2021-10-11 | 10,000 | 2,000 | 0.00 | 6,899,293,833 | 74,200 | 7.420 | 2021-10-07 |
| 172 | 2021-10-05 | 8,000 | -6,000 | 0.00 | 6,899,293,833 | 60,400 | 7.550 | 2021-09-30 |
| 173 | 2021-09-23 | 14,000 | 4,000 | 0.00 | 6,899,293,833 | 98,420 | 7.030 | 2021-09-20 |
| 174 | 2021-09-21 | 10,000 | -2,000 | 0.00 | 6,899,293,833 | 71,200 | 7.120 | 2021-09-17 |
| 175 | 2021-09-20 | 12,000 | -6,000 | 0.00 | 6,899,293,833 | 85,800 | 7.150 | 2021-09-16 |
| 176 | 2021-09-14 | 18,000 | -2,000 | 0.00 | 6,899,293,833 | 135,000 | 7.500 | 2021-09-10 |
| 177 | 2021-09-09 | 20,000 | -2,000 | 0.00 | 6,899,293,833 | 150,400 | 7.520 | 2021-09-07 |
| 178 | 2021-09-08 | 22,000 | 2,000 | 0.00 | 6,899,293,833 | 161,480 | 7.340 | 2021-09-06 |
| 179 | 2021-09-06 | 20,000 | 4,000 | 0.00 | 6,899,293,833 | 142,200 | 7.110 | 2021-09-02 |
| 180 | 2021-08-11 | 16,000 | -4,000 | 0.00 | 6,899,293,833 | 110,720 | 6.920 | 2021-08-09 |
| 181 | 2021-08-06 | 20,000 | -4,000 | 0.00 | 6,899,293,833 | 134,000 | 6.700 | 2021-08-04 |
| 182 | 2021-07-26 | 24,000 | 6,000 | 0.00 | 6,899,293,833 | 160,560 | 6.690 | 2021-07-22 |
| 183 | 2021-07-23 | 18,000 | 2,000 | 0.00 | 6,899,293,833 | 117,900 | 6.550 | 2021-07-21 |
| 184 | 2021-07-20 | 16,000 | -10,000 | 0.00 | 6,899,293,833 | 112,800 | 7.050 | 2021-07-16 |
| 185 | 2021-07-13 | 26,000 | -2,000 | 0.00 | 6,899,293,833 | 180,440 | 6.940 | 2021-07-09 |
| 186 | 2021-07-09 | 28,000 | -2,000 | 0.00 | 6,899,293,833 | 199,920 | 7.140 | 2021-07-07 |
| 187 | 2021-07-08 | 30,000 | 2,000 | 0.00 | 6,899,293,833 | 216,000 | 7.200 | 2021-07-06 |
| 188 | 2021-07-05 | 28,000 | 2,000 | 0.00 | 6,899,293,833 | 190,400 | 6.800 | 2021-06-30 |
| 189 | 2021-06-25 | 26,000 | -2,000 | 0.00 | 6,899,293,833 | 177,320 | 6.820 | 2021-06-23 |
| 190 | 2021-06-10 | 28,000 | -28,000 | 0.00 | 6,899,293,833 | 208,880 | 7.460 | 2021-06-08 |
| 191 | 2021-06-08 | 56,000 | 28,000 | 0.00 | 6,899,293,833 | 413,280 | 7.380 | 2021-06-04 |
| 192 | 2021-06-04 | 28,000 | 2,000 | 0.00 | 6,899,293,833 | 210,840 | 7.530 | 2021-06-02 |
| 193 | 2021-05-26 | 26,000 | -4,000 | 0.00 | 6,899,293,833 | 193,960 | 7.460 | 2021-05-24 |
| 194 | 2021-05-05 | 30,000 | 2,000 | 0.00 | 6,899,293,833 | 225,300 | 7.510 | 2021-05-03 |
| 195 | 2021-05-03 | 28,000 | -629 | 0.00 | 6,899,293,833 | 213,360 | 7.620 | 2021-04-29 |
| 196 | 2021-04-19 | 28,629 | -4,000 | 0.00 | 6,899,293,833 | 197,540 | 6.900 | 2021-04-15 |
| 197 | 2021-04-14 | 32,629 | 4,000 | 0.00 | 6,899,293,833 | 234,929 | 7.200 | 2021-04-12 |
| 198 | 2021-04-13 | 28,629 | 2,000 | 0.00 | 6,899,293,833 | 199,544 | 6.970 | 2021-04-09 |
| 199 | 2021-04-07 | 26,629 | -2,000 | 0.00 | 6,899,293,833 | 179,479 | 6.740 | 2021-03-31 |
| 200 | 2021-04-01 | 28,629 | 6,000 | 0.00 | 6,899,293,833 | 193,246 | 6.750 | 2021-03-30 |
| 201 | 2021-03-30 | 22,629 | -8,000 | 0.00 | 6,899,293,833 | 149,578 | 6.610 | 2021-03-26 |
| 202 | 2021-03-29 | 30,629 | 4,000 | 0.00 | 6,899,293,833 | 204,602 | 6.680 | 2021-03-25 |
| 203 | 2021-03-26 | 26,629 | -2,000 | 0.00 | 6,899,293,833 | 165,100 | 6.200 | 2021-03-24 |
| 204 | 2021-03-24 | 28,629 | -16,000 | 0.00 | 6,899,293,833 | 185,516 | 6.480 | 2021-03-22 |
| 205 | 2021-03-22 | 44,629 | 10,000 | 0.00 | 6,899,293,833 | 293,213 | 6.570 | 2021-03-18 |
| 206 | 2021-03-19 | 34,629 | -2,000 | 0.00 | 6,899,293,833 | 227,859 | 6.580 | 2021-03-17 |
| 207 | 2021-03-18 | 36,629 | 4,000 | 0.00 | 6,899,293,833 | 237,722 | 6.490 | 2021-03-16 |
| 208 | 2021-03-11 | 32,629 | 6,149 | 0.00 | 6,899,293,833 | 213,394 | 6.540 | 2021-03-09 |
| 209 | 2021-03-10 | 26,480 | 4,000 | 0.00 | 6,899,293,833 | 170,531 | 6.440 | 2021-03-08 |
| 210 | 2021-03-09 | 22,480 | 4,000 | 0.00 | 6,899,293,833 | 138,027 | 6.140 | 2021-03-05 |
| 211 | 2021-03-08 | 18,480 | -2,000 | 0.00 | 6,899,293,833 | 112,358 | 6.080 | 2021-03-04 |
| 212 | 2021-03-03 | 20,480 | -1,764 | 0.00 | 6,899,293,833 | 121,651 | 5.940 | 2021-03-01 |
| 213 | 2021-02-25 | 22,244 | -2,000 | 0.00 | 6,899,293,833 | 132,352 | 5.950 | 2021-02-23 |
| 214 | 2021-02-24 | 24,244 | -2,000 | 0.00 | 6,899,293,833 | 144,009 | 5.940 | 2021-02-22 |
| 215 | 2021-02-23 | 26,244 | 2,000 | 0.00 | 6,899,293,833 | 157,726 | 6.010 | 2021-02-19 |
| 216 | 2021-02-19 | 24,244 | -3,428 | 0.00 | 6,899,293,833 | 146,919 | 6.060 | 2021-02-17 |
| 217 | 2021-02-18 | 27,672 | -4,000 | 0.00 | 6,899,293,833 | 163,542 | 5.910 | 2021-02-16 |
| 218 | 2021-02-17 | 31,672 | 167 | 0.00 | 6,899,293,833 | 183,698 | 5.800 | 2021-02-10 |
| 219 | 2021-02-10 | 31,505 | 2,000 | 0.00 | 6,899,293,833 | 182,099 | 5.780 | 2021-02-08 |
| 220 | 2021-02-04 | 29,505 | 2,000 | 0.00 | 6,899,293,833 | 171,129 | 5.800 | 2021-02-02 |
| 221 | 2021-01-29 | 27,505 | 4,000 | 0.00 | 6,899,293,833 | 160,079 | 5.820 | 2021-01-27 |
| 222 | 2021-01-28 | 23,505 | 2,000 | 0.00 | 6,899,293,833 | 136,799 | 5.820 | 2021-01-26 |
| 223 | 2021-01-27 | 21,505 | -2,000 | 0.00 | 6,899,293,833 | 128,600 | 5.980 | 2021-01-25 |
| 224 | 2021-01-26 | 23,505 | -10,000 | 0.00 | 6,899,293,833 | 141,500 | 6.020 | 2021-01-22 |
| 225 | 2021-01-22 | 33,505 | 6,000 | 0.00 | 6,899,293,833 | 213,427 | 6.370 | 2021-01-20 |
| 226 | 2021-01-20 | 27,505 | 564 | 0.00 | 6,899,293,833 | 170,531 | 6.200 | 2021-01-18 |
| 227 | 2021-01-19 | 26,941 | 2,000 | 0.00 | 6,899,293,833 | 167,304 | 6.210 | 2021-01-15 |
| 228 | 2021-01-15 | 24,941 | -420,000 | 0.00 | 6,899,293,833 | 155,133 | 6.220 | 2021-01-13 |
| 229 | 2021-01-14 | 444,941 | 420,000 | 0.01 | 6,899,293,833 | 2,776,432 | 6.240 | 2021-01-12 |
| 230 | 2021-01-13 | 24,941 | 158 | 0.00 | 6,899,293,833 | 147,900 | 5.930 | 2021-01-11 |
| 231 | 2021-01-12 | 24,783 | 2,000 | 0.00 | 6,899,293,833 | 151,920 | 6.130 | 2021-01-08 |
| 232 | 2020-12-21 | 22,783 | -2,000 | 0.00 | 6,899,293,833 | 135,103 | 5.930 | 2020-12-17 |
| 233 | 2020-12-18 | 24,783 | 587 | 0.00 | 6,899,293,833 | 146,963 | 5.930 | 2020-12-16 |
| 234 | 2020-12-17 | 24,196 | 2,000 | 0.00 | 6,899,293,833 | 141,547 | 5.850 | 2020-12-15 |
| 235 | 2020-12-11 | 22,196 | 155 | 0.00 | 6,899,293,833 | 137,393 | 6.190 | 2020-12-09 |
| 236 | 2020-12-04 | 22,041 | 2,000 | 0.00 | 6,899,293,833 | 142,826 | 6.480 | 2020-12-02 |
| 237 | 2020-11-30 | 20,041 | 2,000 | 0.00 | 6,899,293,833 | 131,870 | 6.580 | 2020-11-26 |
| 238 | 2020-11-26 | 18,041 | -2,000 | 0.00 | 6,899,293,833 | 114,741 | 6.360 | 2020-11-24 |
| 239 | 2020-11-24 | 20,041 | -4,000 | 0.00 | 6,899,293,833 | 128,262 | 6.400 | 2020-11-20 |
| 240 | 2020-11-23 | 24,041 | 4,000 | 0.00 | 6,899,293,833 | 153,382 | 6.380 | 2020-11-19 |
| 241 | 2020-11-20 | 20,041 | 4,000 | 0.00 | 6,899,293,833 | 126,459 | 6.310 | 2020-11-18 |
| 242 | 2020-11-19 | 16,041 | 573 | 0.00 | 6,899,293,833 | 96,246 | 6.000 | 2020-11-17 |
| 243 | 2020-11-12 | 15,468 | -2,000 | 0.00 | 6,899,293,833 | 91,107 | 5.890 | 2020-11-10 |
| 244 | 2020-11-11 | 17,468 | -4,000 | 0.00 | 6,899,293,833 | 100,616 | 5.760 | 2020-11-09 |
| 245 | 2020-11-06 | 21,468 | 2,000 | 0.00 | 6,899,293,833 | 118,074 | 5.500 | 2020-11-04 |
| 246 | 2020-10-29 | 19,468 | -16,000 | 0.00 | 6,899,293,833 | 109,021 | 5.600 | 2020-10-27 |
| 247 | 2020-10-21 | 35,468 | 4,000 | 0.00 | 6,899,293,833 | 194,365 | 5.480 | 2020-10-19 |
| 248 | 2020-10-20 | 31,468 | -8,000 | 0.00 | 6,899,293,833 | 169,927 | 5.400 | 2020-10-16 |
| 249 | 2020-10-15 | 39,468 | 645 | 0.00 | 6,899,293,833 | 212,338 | 5.380 | 2020-10-12 |
| 250 | 2020-10-07 | 38,823 | 2,000 | 0.00 | 6,899,293,833 | 213,527 | 5.500 | 2020-10-05 |
| 251 | 2020-09-30 | 36,823 | 10,000 | 0.00 | 6,899,293,833 | 198,476 | 5.390 | 2020-09-28 |
| 252 | 2020-09-28 | 26,823 | -10,000 | 0.00 | 6,899,293,833 | 142,430 | 5.310 | 2020-09-24 |
| 253 | 2020-09-24 | 36,823 | 6,000 | 0.00 | 6,899,293,833 | 203,631 | 5.530 | 2020-09-22 |
| 254 | 2020-09-18 | 30,823 | 2,000 | 0.00 | 6,899,293,833 | 178,157 | 5.780 | 2020-09-16 |
| 255 | 2020-09-17 | 28,823 | -2,000 | 0.00 | 6,899,293,833 | 167,462 | 5.810 | 2020-09-15 |
| 256 | 2020-09-11 | 30,823 | 823 | 0.00 | 6,899,293,833 | 185,246 | 6.010 | 2020-09-09 |
| 257 | 2020-08-27 | 30,000 | 10,000 | 0.00 | 6,899,293,833 | 183,900 | 6.130 | 2020-08-25 |
| 258 | 2020-08-20 | 20,000 | 4,000 | 0.00 | 6,899,293,833 | 130,000 | 6.500 | 2020-08-18 |
| 259 | 2020-08-18 | 16,000 | 4,000 | 0.00 | 6,899,293,833 | 102,400 | 6.400 | 2020-08-14 |
| 260 | 2020-08-06 | 12,000 | -2,000 | 0.00 | 6,899,293,833 | 75,000 | 6.250 | 2020-08-04 |
| 261 | 2020-08-04 | 14,000 | 2,000 | 0.00 | 6,899,293,833 | 85,680 | 6.120 | 2020-07-31 |
| 262 | 2020-07-29 | 12,000 | -2,000 | 0.00 | 6,899,293,833 | 74,520 | 6.210 | 2020-07-27 |
| 263 | 2020-07-28 | 14,000 | 2,000 | 0.00 | 6,899,293,833 | 85,820 | 6.130 | 2020-07-24 |
| 264 | 2020-07-22 | 12,000 | -2,000 | 0.00 | 6,899,293,833 | 76,920 | 6.410 | 2020-07-20 |
| 265 | 2020-07-15 | 14,000 | 8,000 | 0.00 | 6,899,293,833 | 95,340 | 6.810 | 2020-07-13 |
| 266 | 2020-07-14 | 6,000 | 2,000 | 0.00 | 6,899,293,833 | 41,700 | 6.950 | 2020-07-10 |
| 267 | 2020-07-08 | 4,000 | -2,000 | 0.00 | 6,899,293,833 | 30,680 | 7.670 | 2020-07-06 |
| 268 | 2020-07-06 | 6,000 | -72,000 | 0.00 | 6,899,293,833 | 41,520 | 6.920 | 2020-07-02 |
| 269 | 2020-07-03 | 78,000 | 2,000 | 0.00 | 6,899,293,833 | 498,420 | 6.390 | 2020-06-30 |
| 270 | 2020-07-02 | 76,000 | 74,000 | 0.00 | 6,899,293,833 | 490,960 | 6.460 | 2020-06-29 |
| 271 | 2020-06-22 | 2,000 | -46,000 | 0.00 | 6,899,293,833 | 14,660 | 7.330 | 2020-06-18 |
| 272 | 2020-06-15 | 48,000 | 40,000 | 0.00 | 6,899,293,833 | 342,240 | 7.130 | 2020-06-11 |
| 273 | 2020-06-11 | 8,000 | -30,000 | 0.00 | 6,899,293,833 | 59,520 | 7.440 | 2020-06-09 |
| 274 | 2020-06-09 | 38,000 | -2,000 | 0.00 | 6,899,293,833 | 274,740 | 7.230 | 2020-06-05 |
| 275 | 2020-06-08 | 40,000 | 6,000 | 0.00 | 6,899,293,833 | 280,000 | 7.000 | 2020-06-04 |
| 276 | 2020-05-19 | 34,000 | 2,000 | 0.00 | 6,899,293,833 | 236,300 | 6.950 | 2020-05-15 |
| 277 | 2020-05-14 | 32,000 | -2,000 | 0.00 | 6,899,293,833 | 228,160 | 7.130 | 2020-05-12 |
| 278 | 2020-04-17 | 34,000 | 30,000 | 0.00 | 6,899,293,833 | 245,140 | 7.210 | 2020-04-15 |
| 279 | 2020-02-26 | 4,000 | 2,000 | 0.00 | 6,899,293,833 | 33,920 | 8.480 | 2020-02-24 |
| 280 | 2020-02-20 | 2,000 | -2,000 | 0.00 | 6,899,293,833 | 17,100 | 8.550 | 2020-02-18 |
| 281 | 2020-02-06 | 4,000 | 2,000 | 0.00 | 6,899,293,833 | 34,120 | 8.530 | 2020-02-04 |
| 282 | 2019-11-15 | 2,000 | 2,000 | 0.00 | 6,899,293,833 | 19,400 | 9.700 | 2019-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy