Zhejiang Leapmotor Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09863  2022-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TFI Securities and Futures Limited 天風國際證券與期貨有限公司

CCASSID: B01963

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 67.85 2025-10-03
2 2025-10-06 69.00 2025-10-02
3 2025-10-03 66.35 2025-09-30
4 2025-09-30 7,000 -600 0.00 1,131,047,140 460,600 65.80 2025-09-26
5 2025-09-23 7,600 600 0.00 1,131,047,140 493,620 64.95 2025-09-19
6 2025-09-18 7,000 -3,300 0.00 1,131,047,140 443,450 63.35 2025-09-16
7 2025-09-16 10,300 900 0.00 1,131,047,140 627,785 60.95 2025-09-12
8 2025-09-15 9,400 900 0.00 1,131,047,140 584,680 62.20 2025-09-11
9 2025-09-12 8,500 1,200 0.00 1,131,047,140 533,375 62.75 2025-09-10
10 2025-09-11 7,300 -2,600 0.00 1,131,047,140 471,580 64.60 2025-09-09
11 2025-09-10 9,900 -100 0.00 1,131,047,140 636,075 64.25 2025-09-08
12 2025-09-08 10,000 900 0.00 1,131,047,140 614,000 61.40 2025-09-04
13 2025-09-05 9,100 800 0.00 1,131,047,140 571,935 62.85 2025-09-03
14 2025-09-04 8,300 -1,100 0.00 1,131,047,140 527,880 63.60 2025-09-02
15 2025-09-03 9,400 1,100 0.00 1,131,047,140 603,950 64.25 2025-09-01
16 2025-09-02 8,300 1,500 0.00 1,131,047,140 537,010 64.70 2025-08-29
17 2025-09-01 6,800 -1,200 0.00 1,131,047,140 436,560 64.20 2025-08-28
18 2025-08-28 8,000 500 0.00 1,116,413,915 546,000 68.25 2025-08-26
19 2025-08-27 7,500 800 0.00 1,116,413,915 509,625 67.95 2025-08-25
20 2025-08-26 6,700 -300 0.00 1,116,413,915 475,700 71.00 2025-08-22
21 2025-08-25 7,000 -200 0.00 1,116,413,915 490,000 70.00 2025-08-21
22 2025-08-22 7,200 400 0.00 1,116,413,915 529,200 73.50 2025-08-20
23 2025-08-20 6,800 -400 0.00 1,116,413,915 463,420 68.15 2025-08-18
24 2025-08-19 7,200 200 0.00 1,116,413,915 470,880 65.40 2025-08-15
25 2025-08-15 7,000 -200 0.00 1,116,413,915 451,500 64.50 2025-08-13
26 2025-08-12 7,200 600 0.00 1,116,413,915 459,360 63.80 2025-08-08
27 2025-08-07 6,600 -300 0.00 1,116,413,915 409,530 62.05 2025-08-05
28 2025-08-06 6,900 -15,800 0.00 1,116,413,915 438,150 63.50 2025-08-04
29 2025-08-05 22,700 -100 0.00 1,116,413,915 1,325,680 58.40 2025-08-01
30 2025-07-31 22,800 800 0.00 1,116,413,915 1,405,620 61.65 2025-07-29
31 2025-07-29 22,000 3,100 0.00 1,116,413,915 1,379,400 62.70 2025-07-25
32 2025-07-21 18,900 -100 0.00 1,116,413,915 1,134,000 60.00 2025-07-17
33 2025-07-18 19,000 7,400 0.00 1,116,413,915 1,125,750 59.25 2025-07-16
34 2025-07-17 11,600 -100 0.00 1,116,413,915 707,600 61.00 2025-07-15
35 2025-07-16 11,700 8,300 0.00 1,116,413,915 685,620 58.60 2025-07-14
36 2025-07-15 3,400 300 0.00 1,116,413,915 196,350 57.75 2025-07-11
37 2025-07-07 3,100 1,100 0.00 1,116,413,915 179,025 57.75 2025-07-03
38 2025-06-30 2,000 -1,000 0.00 1,116,413,915 112,300 56.15 2025-06-26
39 2025-06-27 3,000 -200 0.00 1,116,413,915 169,950 56.65 2025-06-25
40 2025-06-24 3,200 100 0.00 1,116,413,915 171,360 53.55 2025-06-20
41 2025-06-23 3,100 -100 0.00 1,116,413,915 166,470 53.70 2025-06-19
42 2025-06-20 3,200 -3,200 0.00 1,116,413,915 175,360 54.80 2025-06-18
43 2025-06-16 6,400 3,300 0.00 1,116,413,915 344,320 53.80 2025-06-12
44 2025-06-13 3,100 -600 0.00 1,116,413,915 171,275 55.25 2025-06-11
45 2025-06-12 3,700 100 0.00 1,116,413,915 204,055 55.15 2025-06-10
46 2025-06-11 3,600 -400 0.00 1,116,413,915 197,640 54.90 2025-06-09
47 2025-06-10 4,000 200 0.00 1,116,413,915 219,200 54.80 2025-06-06
48 2025-06-09 3,800 200 0.00 1,116,413,915 213,940 56.30 2025-06-05
49 2025-06-05 3,600 -800 0.00 1,116,413,915 207,720 57.70 2025-06-03
50 2025-06-04 4,400 400 0.00 1,116,413,915 251,900 57.25 2025-06-02
51 2025-06-03 4,000 200 0.00 1,116,413,915 221,600 55.40 2025-05-30
52 2025-06-02 3,800 200 0.00 1,116,413,915 215,650 56.75 2025-05-29
53 2025-05-29 3,600 200 0.00 1,116,413,915 204,840 56.90 2025-05-27
54 2025-05-28 3,400 2,100 0.00 1,116,413,915 195,330 57.45 2025-05-26
55 2025-05-27 1,300 -100 0.00 1,116,413,915 81,575 62.75 2025-05-23
56 2025-05-26 1,400 -300 0.00 1,116,413,915 86,940 62.10 2025-05-22
57 2025-05-23 1,700 100 0.00 1,116,413,915 105,145 61.85 2025-05-21
58 2025-05-22 1,600 300 0.00 1,116,413,915 99,520 62.20 2025-05-20
59 2025-05-21 1,300 -1,500 0.00 1,116,413,915 80,860 62.20 2025-05-19
60 2025-05-15 2,800 1,700 0.00 1,116,413,915 173,600 62.00 2025-05-13
61 2025-05-13 1,100 -900 0.00 1,116,413,915 64,460 58.60 2025-05-09
62 2025-05-09 2,000 -2,500 0.00 1,116,413,915 116,500 58.25 2025-05-07
63 2025-05-02 4,500 2,100 0.00 1,116,413,915 246,825 54.85 2025-04-29
64 2025-04-30 2,400 -900 0.00 1,116,413,915 121,800 50.75 2025-04-28
65 2025-04-17 3,300 -1,200 0.00 1,116,413,915 157,245 47.65 2025-04-15
66 2025-04-16 4,500 100 0.00 1,116,413,915 213,075 47.35 2025-04-14
67 2025-04-15 4,400 2,000 0.00 1,116,413,915 221,540 50.35 2025-04-11
68 2025-04-14 2,400 900 0.00 1,116,413,915 118,320 49.30 2025-04-10
69 2025-04-08 1,500 -2,900 0.00 1,116,413,915 83,175 55.45 2025-04-03
70 2025-04-07 4,400 2,800 0.00 1,116,413,915 250,800 57.00 2025-04-02
71 2025-04-03 1,600 -1,100 0.00 1,116,413,915 80,720 50.45 2025-04-01
72 2025-04-01 2,700 1,000 0.00 1,116,413,915 132,300 49.00 2025-03-28
73 2025-03-25 1,700 -300 0.00 1,116,413,915 82,195 48.35 2025-03-21
74 2025-03-18 2,000 -2,600 0.00 1,116,413,915 96,100 48.05 2025-03-14
75 2025-03-17 4,600 -1,500 0.00 1,116,413,915 230,460 50.10 2025-03-13
76 2025-03-14 6,100 1,100 0.00 1,116,413,915 297,680 48.80 2025-03-12
77 2025-03-13 5,000 1,200 0.00 1,116,413,915 235,500 47.10 2025-03-11
78 2025-03-10 3,800 -1,200 0.00 1,116,413,915 158,460 41.70 2025-03-06
79 2025-03-03 5,000 100 0.00 1,116,413,915 190,500 38.10 2025-02-27
80 2025-02-27 4,900 -400 0.00 1,116,413,915 169,540 34.60 2025-02-25
81 2025-02-21 5,300 100 0.00 1,116,413,915 183,380 34.60 2025-02-19
82 2025-02-12 5,200 -800 0.00 1,116,413,915 183,820 35.35 2025-02-10
83 2025-02-11 6,000 100 0.00 1,116,413,915 204,600 34.10 2025-02-07
84 2025-02-06 5,900 100 0.00 1,116,413,915 197,650 33.50 2025-02-04
85 2025-02-04 5,800 900 0.00 1,116,413,915 189,080 32.60 2025-01-27
86 2025-01-24 4,900 -200 0.00 1,116,413,915 166,600 34.00 2025-01-22
87 2025-01-16 5,100 -500 0.00 1,116,413,915 172,890 33.90 2025-01-14
88 2025-01-09 5,600 -700 0.00 1,116,413,915 173,040 30.90 2025-01-07
89 2025-01-02 6,300 -1,700 0.00 1,116,413,915 213,570 33.90 2024-12-27
90 2024-12-30 8,000 500 0.00 1,116,413,915 252,800 31.60 2024-12-23
91 2024-12-27 7,500 700 0.00 1,116,413,915 240,375 32.05 2024-12-20
92 2024-12-23 6,800 700 0.00 1,116,413,915 210,800 31.00 2024-12-19
93 2024-12-16 6,100 -500 0.00 1,116,413,915 181,475 29.75 2024-12-12
94 2024-12-10 6,600 -4,800 0.00 1,116,413,915 183,810 27.85 2024-12-06
95 2024-12-09 11,400 500 0.00 1,116,413,915 315,780 27.70 2024-12-05
96 2024-12-06 10,900 1,600 0.00 1,116,413,915 304,110 27.90 2024-12-04
97 2024-12-02 9,300 -100 0.00 1,116,413,915 263,190 28.30 2024-11-28
98 2024-11-07 9,400 -100 0.00 1,116,413,915 311,140 33.10 2024-11-05
99 2024-11-06 9,500 -600 0.00 1,116,413,915 306,850 32.30 2024-11-04
100 2024-11-05 10,100 600 0.00 1,116,413,915 313,100 31.00 2024-11-01
101 2024-10-29 9,500 -200 0.00 1,116,413,915 282,625 29.75 2024-10-25
102 2024-10-25 9,700 -100 0.00 1,116,413,915 288,090 29.70 2024-10-23
103 2024-10-15 9,800 100 0.00 1,116,413,915 319,480 32.60 2024-10-10
104 2024-10-14 9,700 -4,300 0.00 1,116,413,915 306,520 31.60 2024-10-09
105 2024-10-10 14,000 -3,000 0.00 1,116,413,915 466,200 33.30 2024-10-08
106 2024-10-09 17,000 -1,100 0.00 1,116,413,915 623,900 36.70 2024-10-07
107 2024-10-08 18,100 -100 0.00 1,116,413,915 641,645 35.45 2024-10-04
108 2024-10-04 18,200 200 0.00 1,116,413,915 637,000 35.00 2024-10-02
109 2024-10-03 18,000 -900 0.00 1,116,413,915 603,000 33.50 2024-09-30
110 2024-10-02 18,900 -900 0.00 1,116,413,915 553,770 29.30 2024-09-27
111 2024-09-30 19,800 -2,100 0.00 1,116,413,915 553,410 27.95 2024-09-26
112 2024-09-27 21,900 -1,000 0.00 1,116,413,915 569,400 26.00 2024-09-25
113 2024-09-24 22,900 900 0.00 1,116,413,915 543,875 23.75 2024-09-20
114 2024-09-23 22,000 -500 0.00 1,116,413,915 522,500 23.75 2024-09-19
115 2024-09-09 22,500 2,900 0.00 1,116,413,915 526,500 23.40 2024-09-04
116 2024-09-04 19,600 2,900 0.00 1,116,413,915 445,900 22.75 2024-09-02
117 2024-09-03 16,700 -9,800 0.00 1,116,413,915 359,885 21.55 2024-08-30
118 2024-09-02 26,500 -10,500 0.00 1,116,413,915 545,900 20.60 2024-08-29
119 2024-08-27 37,000 6,000 0.00 1,116,413,915 751,100 20.30 2024-08-23
120 2024-08-26 31,000 10,300 0.00 1,116,413,915 644,800 20.80 2024-08-22
121 2024-08-22 20,700 500 0.00 1,116,413,915 441,945 21.35 2024-08-20
122 2024-08-20 20,200 1,400 0.00 1,116,413,915 445,410 22.05 2024-08-16
123 2024-08-15 18,800 3,800 0.00 1,116,413,915 421,120 22.40 2024-08-13
124 2024-08-14 15,000 2,100 0.00 1,116,413,915 344,250 22.95 2024-08-12
125 2024-08-12 12,900 -1,000 0.00 1,116,413,915 302,505 23.45 2024-08-08
126 2024-08-07 13,900 1,000 0.00 1,116,413,915 312,055 22.45 2024-08-05
127 2024-08-06 12,900 2,600 0.00 1,116,413,915 301,215 23.35 2024-08-02
128 2024-08-05 10,300 4,100 0.00 1,116,413,915 252,865 24.55 2024-08-01
129 2024-08-02 6,200 -4,800 0.00 1,116,413,915 155,000 25.00 2024-07-31
130 2024-07-15 11,000 300 0.00 1,116,413,915 259,050 23.55 2024-07-11
131 2024-07-08 10,700 4,300 0.00 1,116,413,915 257,335 24.05 2024-07-04
132 2024-07-02 6,400 200 0.00 1,116,413,915 168,320 26.30 2024-06-27
133 2024-06-26 6,200 500 0.00 1,116,413,915 160,580 25.90 2024-06-24
134 2024-06-13 5,700 100 0.00 1,116,413,915 155,325 27.25 2024-06-11
135 2024-05-28 5,600 -1,700 0.00 1,116,413,915 171,080 30.55 2024-05-24
136 2024-05-27 7,300 1,700 0.00 1,116,413,915 223,380 30.60 2024-05-23
137 2024-05-23 5,600 -8,000 0.00 1,116,413,915 182,280 32.55 2024-05-21
138 2024-05-22 13,600 -6,900 0.00 1,116,413,915 454,240 33.40 2024-05-20
139 2024-05-17 20,500 -700 0.00 1,116,413,915 639,600 31.20 2024-05-14
140 2024-05-16 21,200 700 0.00 1,116,413,915 619,040 29.20 2024-05-13
141 2024-05-14 20,500 14,800 0.00 1,116,413,915 628,325 30.65 2024-05-10
142 2024-05-10 5,700 -3,500 0.00 1,116,413,915 169,575 29.75 2024-05-08
143 2024-05-09 9,200 -900 0.00 1,116,413,915 275,540 29.95 2024-05-07
144 2024-05-08 10,100 -600 0.00 1,116,413,915 305,525 30.25 2024-05-06
145 2024-05-03 10,700 100 0.00 1,116,413,915 290,505 27.15 2024-04-30
146 2024-04-30 10,600 -16,200 0.00 1,116,413,915 264,470 24.95 2024-04-26
147 2024-04-12 26,800 -400 0.00 1,116,413,915 687,420 25.65 2024-04-10
148 2024-04-05 27,200 -100 0.00 1,116,413,915 656,880 24.15 2024-04-02
149 2024-03-21 27,300 -300 0.00 1,116,413,915 674,310 24.70 2024-03-19
150 2024-03-20 27,600 300 0.00 1,116,413,915 738,300 26.75 2024-03-18
151 2024-03-01 27,300 18,600 0.00 1,116,413,915 711,165 26.05 2024-02-28
152 2024-02-29 8,700 -900 0.00 1,116,413,915 236,640 27.20 2024-02-27
153 2024-02-28 9,600 -18,400 0.00 1,116,413,915 245,280 25.55 2024-02-26
154 2024-02-20 28,000 -3,200 0.00 1,116,413,915 648,200 23.15 2024-02-16
155 2024-02-02 31,200 8,200 0.00 1,116,413,915 659,880 21.15 2024-01-31
156 2024-01-26 23,000 3,600 0.00 1,116,413,915 485,300 21.10 2024-01-24
157 2024-01-25 19,400 1,900 0.00 1,116,413,915 432,620 22.30 2024-01-23
158 2024-01-19 17,500 400 0.00 1,116,413,915 468,125 26.75 2024-01-17
159 2024-01-15 17,100 3,100 0.00 1,116,413,915 531,810 31.10 2024-01-11
160 2024-01-12 14,000 3,100 0.00 1,116,413,915 444,500 31.75 2024-01-10
161 2024-01-11 10,900 100 0.00 1,116,413,915 347,710 31.90 2024-01-09
162 2023-12-18 10,800 -200 0.00 1,116,413,915 422,280 39.10 2023-12-14
163 2023-12-11 11,000 1,200 0.00 1,116,413,915 427,350 38.85 2023-12-07
164 2023-12-01 9,800 -300 0.00 1,116,413,915 391,020 39.90 2023-11-29
165 2023-11-30 10,100 2,400 0.00 1,116,413,915 414,100 41.00 2023-11-28
166 2023-11-28 7,700 -4,600 0.00 1,116,413,915 300,685 39.05 2023-11-24
167 2023-11-22 12,300 -1,000 0.00 1,116,413,915 436,035 35.45 2023-11-20
168 2023-11-20 13,300 -700 0.00 1,116,413,915 470,820 35.40 2023-11-16
169 2023-11-16 14,000 1,000 0.00 922,153,885 486,500 34.75 2023-11-14
170 2023-11-13 13,000 100 0.00 922,153,885 429,000 33.00 2023-11-09
171 2023-11-10 12,900 300 0.00 922,153,885 422,475 32.75 2023-11-08
172 2023-11-06 12,600 500 0.00 922,153,885 355,320 28.20 2023-11-02
173 2023-11-02 12,100 300 0.00 922,153,885 327,910 27.10 2023-10-31
174 2023-10-31 11,800 500 0.00 922,153,885 379,370 32.15 2023-10-27
175 2023-10-30 11,300 1,700 0.00 922,153,885 370,640 32.80 2023-10-26
176 2023-10-19 9,600 300 0.00 922,153,885 314,880 32.80 2023-10-17
177 2023-09-25 9,300 800 0.00 922,153,885 354,795 38.15 2023-09-21
178 2023-09-20 8,500 4,900 0.00 922,153,885 348,500 41.00 2023-09-18
179 2023-09-19 3,600 -4,900 0.00 922,153,885 155,700 43.25 2023-09-15
180 2023-09-18 8,500 100 0.00 922,153,885 351,475 41.35 2023-09-14
181 2023-09-11 8,400 500 0.00 922,153,885 343,560 40.90 2023-09-06
182 2023-09-07 7,900 4,800 0.00 922,153,885 331,010 41.90 2023-09-05
183 2023-09-05 3,100 -5,200 0.00 922,153,885 121,830 39.30 2023-08-31
184 2023-08-25 8,300 100 0.00 922,153,885 265,185 31.95 2023-08-23
185 2023-08-23 8,200 500 0.00 922,153,885 276,750 33.75 2023-08-21
186 2023-08-17 7,700 5,100 0.00 922,153,885 290,290 37.70 2023-08-15
187 2023-08-14 2,600 300 0.00 922,153,885 109,200 42.00 2023-08-10
188 2023-08-11 2,300 700 0.00 922,153,885 101,775 44.25 2023-08-09
189 2023-08-09 1,600 -200 0.00 922,153,885 74,240 46.40 2023-08-07
190 2023-08-04 1,800 1,500 0.00 922,153,885 83,700 46.50 2023-08-02
191 2023-08-03 300 -600 0.00 922,153,885 13,800 46.00 2023-08-01
192 2023-08-02 900 600 0.00 922,153,885 40,545 45.05 2023-07-31
193 2023-07-27 300 -2,000 0.00 922,153,885 13,245 44.15 2023-07-25
194 2023-07-26 2,300 2,000 0.00 922,153,885 99,360 43.20 2023-07-24
195 2023-04-14 300 -100 0.00 922,153,885 11,460 38.20 2023-04-12
196 2023-04-03 400 100 0.00 922,153,885 16,760 41.90 2023-03-30
197 2023-03-29 300 -300 0.00 922,153,885 9,540 31.80 2023-03-27
198 2023-03-17 600 300 0.00 922,153,885 16,860 28.10 2023-03-15
199 2023-02-01 300 -700 0.00 922,153,885 8,325 27.75 2023-01-30
200 2023-01-31 1,000 700 0.00 922,153,885 27,900 27.90 2023-01-27
201 2023-01-17 300 -200 0.00 922,153,885 8,265 27.55 2023-01-13
202 2023-01-16 500 -100 0.00 922,153,885 13,850 27.70 2023-01-12
203 2023-01-13 600 -700 0.00 922,153,885 16,980 28.30 2023-01-11
204 2023-01-12 1,300 1,000 0.00 922,153,885 37,050 28.50 2023-01-10
205 2022-12-20 300 -100 0.00 922,153,885 9,195 30.65 2022-12-16
206 2022-12-15 400 -100 0.00 922,153,885 11,360 28.40 2022-12-13
207 2022-12-14 500 -400 0.00 922,153,885 14,100 28.20 2022-12-12
208 2022-12-13 900 100 0.00 922,153,885 27,585 30.65 2022-12-09
209 2022-12-09 800 -200 0.00 922,153,885 23,720 29.65 2022-12-07
210 2022-12-08 1,000 -100 0.00 922,153,885 28,800 28.80 2022-12-06
211 2022-12-07 1,100 -600 0.00 922,153,885 29,810 27.10 2022-12-05
212 2022-12-06 1,700 500 0.00 922,153,885 40,375 23.75 2022-12-02
213 2022-11-18 1,200 -500 0.00 922,153,885 24,000 20.00 2022-11-16
214 2022-11-16 1,700 -300 0.00 922,153,885 35,700 21.00 2022-11-14
215 2022-11-09 2,000 -13,400 0.00 922,153,885 44,500 22.25 2022-11-07
216 2022-11-07 15,400 -400 0.00 922,153,885 278,432 18.08 2022-11-03
217 2022-11-04 15,800 -100 0.00 922,153,885 292,616 18.52 2022-11-02
218 2022-11-01 15,900 200 0.00 922,153,885 292,242 18.38 2022-10-28
219 2022-10-31 15,700 300 0.00 922,153,885 295,474 18.82 2022-10-27
220 2022-10-25 15,400 -400 0.00 922,153,885 299,992 19.48 2022-10-21
221 2022-10-24 15,800 -100 0.00 922,153,885 284,084 17.98 2022-10-20
222 2022-10-20 15,900 13,400 0.00 922,153,885 307,824 19.36 2022-10-18
223 2022-10-17 2,500 -800 0.00 922,153,885 44,750 17.90 2022-10-13
224 2022-10-14 3,300 800 0.00 922,153,885 67,485 20.45 2022-10-12
225 2022-10-12 2,500 -200 0.00 922,153,885 58,250 23.30 2022-10-10
226 2022-10-11 2,700 -400 0.00 922,153,885 66,960 24.80 2022-10-07
227 2022-10-10 3,100 1,100 0.00 922,153,885 74,710 24.10 2022-10-06
228 2022-10-05 2,000 700 0.00 922,153,885 49,600 24.80 2022-09-30
229 2022-10-03 1,300 0.00 922,153,885 41,470 31.90 2022-09-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top