Onewo Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02602 | 2022-09-29 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 22.90 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 23.28 | 2025-10-06 | |||||
| 3 | 2025-10-08 | 23.60 | 2025-10-03 | |||||
| 4 | 2025-10-03 | 494,900 | 9,000 | 0.04 | 1,156,492,929 | 12,035,968 | 24.32 | 2025-09-30 |
| 5 | 2025-10-02 | 485,900 | 1,000 | 0.04 | 1,156,492,929 | 11,661,600 | 24.00 | 2025-09-29 |
| 6 | 2025-09-24 | 484,900 | 300 | 0.04 | 1,156,492,929 | 11,860,654 | 24.46 | 2025-09-22 |
| 7 | 2025-09-19 | 484,600 | -2,000 | 0.04 | 1,156,492,929 | 11,998,696 | 24.76 | 2025-09-17 |
| 8 | 2025-09-17 | 486,600 | 1,800 | 0.04 | 1,156,492,929 | 12,165,000 | 25.00 | 2025-09-15 |
| 9 | 2025-09-16 | 484,800 | -100 | 0.04 | 1,156,492,929 | 12,507,840 | 25.80 | 2025-09-12 |
| 10 | 2025-09-15 | 484,900 | -22,100 | 0.04 | 1,156,492,929 | 12,364,950 | 25.50 | 2025-09-11 |
| 11 | 2025-09-11 | 507,000 | -300 | 0.04 | 1,156,492,929 | 12,857,520 | 25.36 | 2025-09-09 |
| 12 | 2025-09-10 | 507,300 | -86,100 | 0.04 | 1,156,492,929 | 12,570,894 | 24.78 | 2025-09-08 |
| 13 | 2025-09-09 | 593,400 | 1,000 | 0.05 | 1,156,492,929 | 14,194,128 | 23.92 | 2025-09-05 |
| 14 | 2025-09-08 | 592,400 | 77,100 | 0.05 | 1,156,492,929 | 14,798,152 | 24.98 | 2025-09-04 |
| 15 | 2025-09-05 | 515,300 | 9,500 | 0.04 | 1,156,492,929 | 12,830,970 | 24.90 | 2025-09-03 |
| 16 | 2025-09-04 | 505,800 | 50,800 | 0.04 | 1,156,492,929 | 12,705,696 | 25.12 | 2025-09-02 |
| 17 | 2025-09-01 | 455,000 | 25,000 | 0.04 | 1,156,492,929 | 11,375,000 | 25.00 | 2025-08-28 |
| 18 | 2025-08-28 | 430,000 | 900 | 0.04 | 1,156,492,929 | 11,171,400 | 25.98 | 2025-08-26 |
| 19 | 2025-08-21 | 429,100 | -15,700 | 0.04 | 1,156,492,929 | 11,130,854 | 25.94 | 2025-08-19 |
| 20 | 2025-08-20 | 444,800 | -1,500 | 0.04 | 1,156,492,929 | 10,764,160 | 24.20 | 2025-08-18 |
| 21 | 2025-08-19 | 446,300 | 10,000 | 0.04 | 1,156,492,929 | 10,496,976 | 23.52 | 2025-08-15 |
| 22 | 2025-08-15 | 436,300 | -900 | 0.04 | 1,156,492,929 | 10,078,530 | 23.10 | 2025-08-13 |
| 23 | 2025-08-14 | 437,200 | 100 | 0.04 | 1,156,492,929 | 9,994,392 | 22.86 | 2025-08-12 |
| 24 | 2025-07-29 | 437,100 | -500 | 0.04 | 1,156,492,929 | 10,184,430 | 23.30 | 2025-07-25 |
| 25 | 2025-07-25 | 437,600 | 3,500 | 0.04 | 1,156,492,929 | 10,349,240 | 23.65 | 2025-07-23 |
| 26 | 2025-07-18 | 434,100 | -6,000 | 0.04 | 1,156,492,929 | 9,810,660 | 22.60 | 2025-07-16 |
| 27 | 2025-07-16 | 440,100 | -29,800 | 0.04 | 1,156,492,929 | 10,188,315 | 23.15 | 2025-07-14 |
| 28 | 2025-07-15 | 469,900 | -20,000 | 0.04 | 1,156,492,929 | 10,525,760 | 22.40 | 2025-07-11 |
| 29 | 2025-07-14 | 489,900 | -8,600 | 0.04 | 1,156,492,929 | 10,949,265 | 22.35 | 2025-07-10 |
| 30 | 2025-07-09 | 498,500 | -1,500 | 0.04 | 1,160,005,129 | 10,568,200 | 21.20 | 2025-07-07 |
| 31 | 2025-07-04 | 500,000 | 9,600 | 0.04 | 1,160,005,129 | 10,600,000 | 21.20 | 2025-07-02 |
| 32 | 2025-07-03 | 490,400 | 10,000 | 0.04 | 1,160,005,129 | 10,322,920 | 21.05 | 2025-06-30 |
| 33 | 2025-07-02 | 480,400 | -12,000 | 0.04 | 1,160,005,129 | 10,280,560 | 21.40 | 2025-06-27 |
| 34 | 2025-06-30 | 492,400 | 1,500 | 0.04 | 1,160,005,129 | 10,266,540 | 20.85 | 2025-06-26 |
| 35 | 2025-06-26 | 490,900 | 700 | 0.04 | 1,160,005,129 | 10,087,995 | 20.55 | 2025-06-24 |
| 36 | 2025-06-24 | 490,200 | -5,000 | 0.04 | 1,160,005,129 | 10,049,100 | 20.50 | 2025-06-20 |
| 37 | 2025-06-20 | 495,200 | 1,400 | 0.04 | 1,160,005,129 | 10,300,160 | 20.80 | 2025-06-18 |
| 38 | 2025-06-12 | 493,800 | -713 | 0.04 | 1,160,005,129 | 10,443,870 | 21.15 | 2025-06-10 |
| 39 | 2025-06-11 | 494,513 | 20,204 | 0.04 | 1,160,005,129 | 10,236,419 | 20.70 | 2025-06-09 |
| 40 | 2025-06-09 | 474,309 | -400 | 0.04 | 1,160,005,129 | 9,652,188 | 20.35 | 2025-06-05 |
| 41 | 2025-06-06 | 474,709 | 100 | 0.04 | 1,160,005,129 | 9,636,593 | 20.30 | 2025-06-04 |
| 42 | 2025-06-04 | 474,609 | 40,000 | 0.04 | 1,160,005,129 | 9,387,766 | 19.78 | 2025-06-02 |
| 43 | 2025-05-29 | 434,609 | -2,000 | 0.04 | 1,160,005,129 | 8,779,102 | 20.20 | 2025-05-27 |
| 44 | 2025-05-21 | 436,609 | 2,400 | 0.04 | 1,160,005,129 | 9,714,550 | 22.25 | 2025-05-19 |
| 45 | 2025-05-09 | 434,209 | 2,300 | 0.04 | 1,160,005,129 | 9,292,073 | 21.40 | 2025-05-07 |
| 46 | 2025-05-08 | 431,909 | 3,000 | 0.04 | 1,160,005,129 | 9,113,280 | 21.10 | 2025-05-06 |
| 47 | 2025-04-29 | 428,909 | 2,000 | 0.04 | 1,160,005,129 | 9,221,544 | 21.50 | 2025-04-25 |
| 48 | 2025-04-16 | 426,909 | -500 | 0.04 | 1,160,005,129 | 9,285,271 | 21.75 | 2025-04-14 |
| 49 | 2025-04-09 | 427,409 | 500 | 0.04 | 1,160,005,129 | 8,761,885 | 20.50 | 2025-04-07 |
| 50 | 2025-04-07 | 426,909 | -300 | 0.04 | 1,160,005,129 | 9,712,180 | 22.75 | 2025-04-02 |
| 51 | 2025-04-03 | 427,209 | -700 | 0.04 | 1,160,005,129 | 9,719,005 | 22.75 | 2025-04-01 |
| 52 | 2025-03-28 | 427,909 | -2,800 | 0.04 | 1,160,005,129 | 9,948,884 | 23.25 | 2025-03-26 |
| 53 | 2025-03-27 | 430,709 | 6,000 | 0.04 | 1,160,005,129 | 9,777,094 | 22.70 | 2025-03-25 |
| 54 | 2025-03-26 | 424,709 | -600 | 0.04 | 1,160,005,129 | 9,768,307 | 23.00 | 2025-03-24 |
| 55 | 2025-03-25 | 425,309 | 30,000 | 0.04 | 1,160,005,129 | 9,888,434 | 23.25 | 2025-03-21 |
| 56 | 2025-03-21 | 395,309 | 200 | 0.03 | 1,160,005,129 | 9,685,071 | 24.50 | 2025-03-19 |
| 57 | 2025-03-20 | 395,109 | -2,300 | 0.03 | 1,160,005,129 | 9,778,948 | 24.75 | 2025-03-18 |
| 58 | 2025-03-19 | 397,409 | -2,800 | 0.03 | 1,160,005,129 | 9,796,132 | 24.65 | 2025-03-17 |
| 59 | 2025-03-18 | 400,209 | 600 | 0.03 | 1,160,005,129 | 9,524,974 | 23.80 | 2025-03-14 |
| 60 | 2025-03-12 | 399,609 | -500 | 0.03 | 1,160,005,129 | 9,690,518 | 24.25 | 2025-03-10 |
| 61 | 2025-03-11 | 400,109 | -600 | 0.03 | 1,160,005,129 | 9,802,671 | 24.50 | 2025-03-07 |
| 62 | 2025-03-10 | 400,709 | -3,200 | 0.03 | 1,160,005,129 | 9,797,335 | 24.45 | 2025-03-06 |
| 63 | 2025-03-06 | 403,909 | -500 | 0.03 | 1,160,005,129 | 9,915,966 | 24.55 | 2025-03-04 |
| 64 | 2025-03-05 | 404,409 | 4,900 | 0.03 | 1,160,005,129 | 9,988,902 | 24.70 | 2025-03-03 |
| 65 | 2025-03-04 | 399,509 | 1,400 | 0.03 | 1,160,005,129 | 8,988,953 | 22.50 | 2025-02-28 |
| 66 | 2025-03-03 | 398,109 | -1,300 | 0.03 | 1,160,005,129 | 9,355,562 | 23.50 | 2025-02-27 |
| 67 | 2025-02-28 | 399,409 | 2,000 | 0.03 | 1,160,005,129 | 9,086,555 | 22.75 | 2025-02-26 |
| 68 | 2025-02-26 | 397,409 | 5,800 | 0.03 | 1,160,005,129 | 8,703,257 | 21.90 | 2025-02-24 |
| 69 | 2025-02-25 | 391,609 | 17,900 | 0.03 | 1,160,005,129 | 8,517,496 | 21.75 | 2025-02-21 |
| 70 | 2025-02-24 | 373,709 | 1,000 | 0.03 | 1,160,005,129 | 8,184,227 | 21.90 | 2025-02-20 |
| 71 | 2025-02-21 | 372,709 | -2,600 | 0.03 | 1,160,005,129 | 8,274,140 | 22.20 | 2025-02-19 |
| 72 | 2025-02-20 | 375,309 | -1,400 | 0.03 | 1,160,005,129 | 8,294,329 | 22.10 | 2025-02-18 |
| 73 | 2025-02-19 | 376,709 | 3,000 | 0.03 | 1,160,005,129 | 8,475,953 | 22.50 | 2025-02-17 |
| 74 | 2025-02-18 | 373,709 | -400 | 0.03 | 1,160,005,129 | 8,427,138 | 22.55 | 2025-02-14 |
| 75 | 2025-02-17 | 374,109 | 600 | 0.03 | 1,160,005,129 | 8,398,747 | 22.45 | 2025-02-13 |
| 76 | 2025-02-14 | 373,509 | 1,100 | 0.03 | 1,160,005,129 | 8,665,409 | 23.20 | 2025-02-12 |
| 77 | 2025-02-05 | 372,409 | 2,000 | 0.03 | 1,160,005,129 | 8,081,275 | 21.70 | 2025-02-03 |
| 78 | 2025-01-23 | 370,409 | -8,000 | 0.03 | 1,160,005,129 | 8,167,518 | 22.05 | 2025-01-21 |
| 79 | 2025-01-21 | 378,409 | -2,000 | 0.03 | 1,160,005,129 | 7,530,339 | 19.90 | 2025-01-17 |
| 80 | 2025-01-20 | 380,409 | -2,000 | 0.03 | 1,160,005,129 | 7,855,446 | 20.65 | 2025-01-16 |
| 81 | 2025-01-17 | 382,409 | -1,000 | 0.03 | 1,160,005,129 | 7,418,735 | 19.40 | 2025-01-15 |
| 82 | 2025-01-16 | 383,409 | 3,000 | 0.03 | 1,160,505,129 | 7,499,480 | 19.56 | 2025-01-14 |
| 83 | 2025-01-15 | 380,409 | -1,000 | 0.03 | 1,160,505,129 | 7,562,531 | 19.88 | 2025-01-13 |
| 84 | 2025-01-14 | 381,409 | -3,000 | 0.03 | 1,161,005,129 | 7,612,924 | 19.96 | 2025-01-10 |
| 85 | 2025-01-13 | 384,409 | -1,000 | 0.03 | 1,161,755,129 | 7,765,062 | 20.20 | 2025-01-09 |
| 86 | 2025-01-10 | 385,409 | 4,000 | 0.03 | 1,162,255,129 | 7,746,721 | 20.10 | 2025-01-08 |
| 87 | 2025-01-08 | 381,409 | 1,000 | 0.03 | 1,162,755,129 | 7,723,532 | 20.25 | 2025-01-06 |
| 88 | 2025-01-07 | 380,409 | -1,500 | 0.03 | 1,163,255,129 | 7,600,572 | 19.98 | 2025-01-03 |
| 89 | 2025-01-06 | 381,909 | -7,500 | 0.03 | 1,163,255,129 | 7,771,848 | 20.35 | 2025-01-02 |
| 90 | 2025-01-03 | 389,409 | -1,500 | 0.03 | 1,163,755,129 | 7,846,591 | 20.15 | 2024-12-30 |
| 91 | 2025-01-02 | 390,909 | 3,000 | 0.03 | 1,163,755,129 | 7,935,453 | 20.30 | 2024-12-27 |
| 92 | 2024-12-30 | 387,909 | -500 | 0.03 | 1,165,255,129 | 8,010,321 | 20.65 | 2024-12-23 |
| 93 | 2024-12-23 | 388,409 | 4,000 | 0.03 | 1,165,755,129 | 7,744,875 | 19.94 | 2024-12-19 |
| 94 | 2024-12-19 | 384,409 | 2,500 | 0.03 | 1,165,755,129 | 7,880,385 | 20.50 | 2024-12-17 |
| 95 | 2024-12-17 | 381,909 | -4,300 | 0.03 | 1,165,755,129 | 7,943,707 | 20.80 | 2024-12-13 |
| 96 | 2024-12-13 | 386,209 | 500 | 0.03 | 1,165,755,129 | 8,129,699 | 21.05 | 2024-12-11 |
| 97 | 2024-12-12 | 385,709 | 500 | 0.03 | 1,165,755,129 | 8,119,174 | 21.05 | 2024-12-10 |
| 98 | 2024-12-11 | 385,209 | 500 | 0.03 | 1,165,755,129 | 8,339,775 | 21.65 | 2024-12-09 |
| 99 | 2024-12-10 | 384,709 | 200 | 0.03 | 1,165,755,129 | 8,194,302 | 21.30 | 2024-12-06 |
| 100 | 2024-12-05 | 384,509 | 2,000 | 0.03 | 1,165,755,129 | 8,209,267 | 21.35 | 2024-12-03 |
| 101 | 2024-12-04 | 382,509 | 6,400 | 0.03 | 1,165,755,129 | 8,281,320 | 21.65 | 2024-12-02 |
| 102 | 2024-12-02 | 376,109 | 400 | 0.03 | 1,165,755,129 | 8,142,760 | 21.65 | 2024-11-28 |
| 103 | 2024-11-27 | 375,709 | -1,400 | 0.03 | 1,165,755,129 | 8,228,027 | 21.90 | 2024-11-25 |
| 104 | 2024-11-26 | 377,109 | 1,000 | 0.03 | 1,165,986,529 | 8,164,410 | 21.65 | 2024-11-22 |
| 105 | 2024-11-25 | 376,109 | 2,000 | 0.03 | 1,166,196,629 | 8,199,176 | 21.80 | 2024-11-21 |
| 106 | 2024-11-13 | 374,109 | 200 | 0.03 | 1,168,161,929 | 8,473,569 | 22.65 | 2024-11-11 |
| 107 | 2024-11-12 | 373,909 | 600 | 0.03 | 1,168,463,629 | 8,562,516 | 22.90 | 2024-11-08 |
| 108 | 2024-11-07 | 373,309 | 500 | 0.03 | 1,168,463,629 | 8,735,431 | 23.40 | 2024-11-05 |
| 109 | 2024-11-01 | 372,809 | 700 | 0.03 | 1,168,463,629 | 8,481,405 | 22.75 | 2024-10-30 |
| 110 | 2024-10-29 | 372,109 | -15,000 | 0.03 | 1,168,463,629 | 8,577,112 | 23.05 | 2024-10-25 |
| 111 | 2024-10-18 | 387,109 | -3,000 | 0.03 | 1,168,463,629 | 10,045,479 | 25.95 | 2024-10-16 |
| 112 | 2024-10-17 | 390,109 | 3,000 | 0.03 | 1,168,463,629 | 9,616,187 | 24.65 | 2024-10-15 |
| 113 | 2024-10-10 | 387,109 | 1,500 | 0.03 | 1,168,988,729 | 9,948,701 | 25.70 | 2024-10-08 |
| 114 | 2024-10-08 | 385,609 | -19,000 | 0.03 | 1,169,896,029 | 10,006,554 | 25.95 | 2024-10-04 |
| 115 | 2024-10-07 | 404,609 | -1,000 | 0.03 | 1,170,844,529 | 10,519,834 | 26.00 | 2024-10-03 |
| 116 | 2024-10-04 | 405,609 | -57,300 | 0.03 | 1,170,883,229 | 11,073,126 | 27.30 | 2024-10-02 |
| 117 | 2024-10-03 | 462,909 | 60,300 | 0.04 | 1,171,565,329 | 11,943,052 | 25.80 | 2024-09-30 |
| 118 | 2024-10-02 | 402,609 | -3,800 | 0.03 | 1,171,565,329 | 9,863,921 | 24.50 | 2024-09-27 |
| 119 | 2024-09-30 | 406,409 | -5,000 | 0.03 | 1,171,565,329 | 9,062,921 | 22.30 | 2024-09-26 |
| 120 | 2024-09-27 | 411,409 | 3,800 | 0.04 | 1,171,565,329 | 8,219,952 | 19.98 | 2024-09-25 |
| 121 | 2024-09-26 | 407,609 | -50,000 | 0.03 | 1,171,565,329 | 8,417,126 | 20.65 | 2024-09-24 |
| 122 | 2024-09-25 | 457,609 | 9,400 | 0.04 | 1,171,565,329 | 9,220,821 | 20.15 | 2024-09-23 |
| 123 | 2024-09-24 | 448,209 | -4,800 | 0.04 | 1,171,565,329 | 9,053,822 | 20.20 | 2024-09-20 |
| 124 | 2024-09-23 | 453,009 | -4,000 | 0.04 | 1,171,565,329 | 8,770,254 | 19.36 | 2024-09-19 |
| 125 | 2024-09-19 | 457,009 | 3,000 | 0.04 | 1,171,565,329 | 8,043,358 | 17.60 | 2024-09-16 |
| 126 | 2024-09-17 | 454,009 | -75,000 | 0.04 | 1,171,565,329 | 8,154,002 | 17.96 | 2024-09-13 |
| 127 | 2024-09-16 | 529,009 | 1,000 | 0.05 | 1,171,565,329 | 9,627,964 | 18.20 | 2024-09-12 |
| 128 | 2024-09-12 | 528,009 | 3,600 | 0.05 | 1,171,565,329 | 9,715,366 | 18.40 | 2024-09-10 |
| 129 | 2024-09-11 | 524,409 | 200 | 0.04 | 1,171,565,329 | 9,565,220 | 18.24 | 2024-09-09 |
| 130 | 2024-09-10 | 524,209 | -4,000 | 0.04 | 1,171,565,329 | 9,813,192 | 18.72 | 2024-09-05 |
| 131 | 2024-09-09 | 528,209 | 1,000 | 0.05 | 1,171,565,329 | 9,402,120 | 17.80 | 2024-09-04 |
| 132 | 2024-09-05 | 527,209 | -3,000 | 0.05 | 1,171,565,329 | 9,215,613 | 17.48 | 2024-09-03 |
| 133 | 2024-09-04 | 530,209 | 69,400 | 0.05 | 1,171,565,329 | 9,055,970 | 17.08 | 2024-09-02 |
| 134 | 2024-09-03 | 460,809 | 3,000 | 0.04 | 1,171,565,329 | 8,008,860 | 17.38 | 2024-08-30 |
| 135 | 2024-09-02 | 457,809 | 1,000 | 0.04 | 1,171,565,329 | 7,443,974 | 16.26 | 2024-08-29 |
| 136 | 2024-08-30 | 456,809 | 12,600 | 0.04 | 1,171,565,329 | 7,372,897 | 16.14 | 2024-08-28 |
| 137 | 2024-08-28 | 444,209 | 18,400 | 0.04 | 1,171,565,329 | 7,516,016 | 16.92 | 2024-08-26 |
| 138 | 2024-08-27 | 425,809 | 17,600 | 0.04 | 1,171,565,329 | 7,247,269 | 17.02 | 2024-08-23 |
| 139 | 2024-08-23 | 408,209 | 3,800 | 0.03 | 1,175,655,329 | 7,682,493 | 18.82 | 2024-08-21 |
| 140 | 2024-08-21 | 404,409 | -3,800 | 0.03 | 1,175,655,329 | 8,088,180 | 20.00 | 2024-08-19 |
| 141 | 2024-08-12 | 408,209 | -1 | 0.03 | 1,175,655,329 | 7,706,986 | 18.88 | 2024-08-08 |
| 142 | 2024-08-09 | 408,210 | 200 | 0.03 | 1,175,655,329 | 7,739,662 | 18.96 | 2024-08-07 |
| 143 | 2024-08-08 | 408,010 | 1,000 | 0.03 | 1,175,655,329 | 7,776,671 | 19.06 | 2024-08-06 |
| 144 | 2024-08-06 | 407,010 | 16,000 | 0.03 | 1,175,655,329 | 7,529,685 | 18.50 | 2024-08-02 |
| 145 | 2024-08-05 | 391,010 | 5,000 | 0.03 | 1,175,655,329 | 7,390,089 | 18.90 | 2024-08-01 |
| 146 | 2024-07-29 | 386,010 | 200 | 0.03 | 1,175,655,329 | 7,241,548 | 18.76 | 2024-07-25 |
| 147 | 2024-07-15 | 385,810 | 3,000 | 0.03 | 1,175,655,329 | 8,757,887 | 22.70 | 2024-07-11 |
| 148 | 2024-07-04 | 382,810 | -5,600 | 0.03 | 1,175,655,329 | 8,900,333 | 23.25 | 2024-07-02 |
| 149 | 2024-06-25 | 388,410 | 2,200 | 0.03 | 1,175,655,329 | 9,088,794 | 23.40 | 2024-06-21 |
| 150 | 2024-06-20 | 386,210 | 8,500 | 0.03 | 1,175,655,329 | 9,056,625 | 23.45 | 2024-06-18 |
| 151 | 2024-06-19 | 377,710 | 8,100 | 0.03 | 1,175,655,329 | 9,102,811 | 24.10 | 2024-06-17 |
| 152 | 2024-06-13 | 369,610 | 7,800 | 0.03 | 1,175,655,329 | 9,147,848 | 24.75 | 2024-06-11 |
| 153 | 2024-06-11 | 361,810 | -2,800 | 0.03 | 1,175,655,329 | 9,461,332 | 26.15 | 2024-06-06 |
| 154 | 2024-06-03 | 364,610 | -20,000 | 0.03 | 1,175,655,329 | 8,568,335 | 23.50 | 2024-05-30 |
| 155 | 2024-05-29 | 384,610 | -6,000 | 0.03 | 1,175,655,329 | 9,519,098 | 24.75 | 2024-05-27 |
| 156 | 2024-05-28 | 390,610 | -2,000 | 0.03 | 1,175,655,329 | 9,901,964 | 25.35 | 2024-05-24 |
| 157 | 2024-05-27 | 392,610 | -200 | 0.03 | 1,175,655,329 | 10,286,382 | 26.20 | 2024-05-23 |
| 158 | 2024-05-23 | 392,810 | -9,000 | 0.03 | 1,175,655,329 | 10,409,465 | 26.50 | 2024-05-21 |
| 159 | 2024-05-22 | 401,810 | 1,300 | 0.03 | 1,175,655,329 | 10,969,413 | 27.30 | 2024-05-20 |
| 160 | 2024-05-21 | 400,510 | -21,600 | 0.03 | 1,175,655,329 | 10,933,923 | 27.30 | 2024-05-17 |
| 161 | 2024-05-20 | 422,110 | -900 | 0.04 | 1,175,655,329 | 10,763,805 | 25.50 | 2024-05-16 |
| 162 | 2024-05-14 | 423,010 | -21,600 | 0.04 | 1,175,655,329 | 10,173,391 | 24.05 | 2024-05-10 |
| 163 | 2024-05-13 | 444,610 | 21,600 | 0.04 | 1,175,655,329 | 10,670,640 | 24.00 | 2024-05-09 |
| 164 | 2024-05-10 | 423,010 | 1,300 | 0.04 | 1,175,655,329 | 10,088,789 | 23.85 | 2024-05-08 |
| 165 | 2024-05-06 | 421,710 | 17,000 | 0.04 | 1,175,655,329 | 9,973,442 | 23.65 | 2024-05-02 |
| 166 | 2024-05-02 | 404,710 | 4,100 | 0.03 | 1,175,655,329 | 8,235,849 | 20.35 | 2024-04-29 |
| 167 | 2024-04-30 | 400,610 | -23,000 | 0.03 | 1,175,655,329 | 7,667,675 | 19.14 | 2024-04-26 |
| 168 | 2024-04-29 | 423,610 | -300 | 0.04 | 1,181,237,429 | 7,785,952 | 18.38 | 2024-04-25 |
| 169 | 2024-04-26 | 423,910 | -3,300 | 0.04 | 1,181,237,429 | 7,587,989 | 17.90 | 2024-04-24 |
| 170 | 2024-04-25 | 427,210 | 3,300 | 0.04 | 1,181,237,429 | 7,621,426 | 17.84 | 2024-04-23 |
| 171 | 2024-04-24 | 423,910 | 5,600 | 0.04 | 1,181,237,429 | 7,664,293 | 18.08 | 2024-04-22 |
| 172 | 2024-04-23 | 418,310 | 5,000 | 0.04 | 1,181,237,429 | 7,420,819 | 17.74 | 2024-04-19 |
| 173 | 2024-04-18 | 413,310 | 6,000 | 0.03 | 1,181,237,429 | 7,216,393 | 17.46 | 2024-04-16 |
| 174 | 2024-04-17 | 407,310 | -1,000 | 0.03 | 1,181,237,429 | 7,160,510 | 17.58 | 2024-04-15 |
| 175 | 2024-04-16 | 408,310 | 17,000 | 0.03 | 1,181,237,429 | 7,080,095 | 17.34 | 2024-04-12 |
| 176 | 2024-04-12 | 391,310 | -17,000 | 0.03 | 1,181,237,429 | 7,254,887 | 18.54 | 2024-04-10 |
| 177 | 2024-04-11 | 408,310 | 11,000 | 0.03 | 1,181,237,429 | 7,627,231 | 18.68 | 2024-04-09 |
| 178 | 2024-04-10 | 397,310 | 17,000 | 0.03 | 1,181,237,429 | 7,183,365 | 18.08 | 2024-04-08 |
| 179 | 2024-04-05 | 380,310 | 1,000 | 0.03 | 1,181,237,429 | 7,241,102 | 19.04 | 2024-04-02 |
| 180 | 2024-04-02 | 379,310 | -5,800 | 0.03 | 1,181,237,429 | 7,411,717 | 19.54 | 2024-03-27 |
| 181 | 2024-03-28 | 385,110 | 1,000 | 0.03 | 1,181,237,429 | 7,463,432 | 19.38 | 2024-03-26 |
| 182 | 2024-03-26 | 384,110 | 500 | 0.03 | 1,181,237,429 | 7,636,107 | 19.88 | 2024-03-22 |
| 183 | 2024-03-25 | 383,610 | -5,000 | 0.03 | 1,181,237,429 | 7,303,934 | 19.04 | 2024-03-21 |
| 184 | 2024-03-22 | 388,610 | 1,000 | 0.03 | 1,181,237,429 | 7,002,752 | 18.02 | 2024-03-20 |
| 185 | 2024-03-21 | 387,610 | 1,000 | 0.03 | 1,181,237,429 | 6,976,980 | 18.00 | 2024-03-19 |
| 186 | 2024-03-19 | 386,610 | -8,000 | 0.03 | 1,181,237,429 | 7,330,126 | 18.96 | 2024-03-15 |
| 187 | 2024-03-15 | 394,610 | -1,900 | 0.03 | 1,181,237,429 | 7,434,452 | 18.84 | 2024-03-13 |
| 188 | 2024-03-11 | 396,510 | 1,000 | 0.03 | 1,181,237,429 | 6,740,670 | 17.00 | 2024-03-07 |
| 189 | 2024-03-06 | 395,510 | 13,000 | 0.03 | 1,181,237,429 | 6,992,617 | 17.68 | 2024-03-04 |
| 190 | 2024-03-04 | 382,510 | -6,000 | 0.03 | 1,181,237,429 | 7,344,192 | 19.20 | 2024-02-29 |
| 191 | 2024-03-01 | 388,510 | -14,000 | 0.03 | 1,181,237,429 | 7,645,877 | 19.68 | 2024-02-28 |
| 192 | 2024-02-29 | 402,510 | 12,000 | 0.03 | 1,181,237,429 | 8,311,832 | 20.65 | 2024-02-27 |
| 193 | 2024-02-26 | 390,510 | -900 | 0.03 | 1,181,237,429 | 7,263,486 | 18.60 | 2024-02-22 |
| 194 | 2024-02-23 | 391,410 | 15,800 | 0.03 | 1,181,237,429 | 7,366,336 | 18.82 | 2024-02-21 |
| 195 | 2024-02-14 | 375,610 | 23 | 0.03 | 1,181,237,429 | 6,730,931 | 17.92 | 2024-02-07 |
| 196 | 2024-02-01 | 375,587 | 1,000 | 0.03 | 1,178,468,700 | 6,925,824 | 18.44 | 2024-01-30 |
| 197 | 2024-01-22 | 374,587 | -100 | 0.03 | 1,178,468,700 | 7,102,170 | 18.96 | 2024-01-18 |
| 198 | 2024-01-18 | 374,687 | -500 | 0.03 | 1,178,468,700 | 7,036,622 | 18.78 | 2024-01-16 |
| 199 | 2024-01-17 | 375,187 | -3,300 | 0.03 | 1,178,468,700 | 7,301,139 | 19.46 | 2024-01-15 |
| 200 | 2024-01-12 | 378,487 | 10,000 | 0.03 | 1,178,468,700 | 7,872,530 | 20.80 | 2024-01-10 |
| 201 | 2024-01-11 | 368,487 | 1,000 | 0.03 | 1,178,468,700 | 7,811,924 | 21.20 | 2024-01-09 |
| 202 | 2024-01-08 | 367,487 | 10,000 | 0.03 | 1,178,468,700 | 8,286,832 | 22.55 | 2024-01-04 |
| 203 | 2024-01-05 | 357,487 | -1,300 | 0.03 | 1,178,468,700 | 8,204,327 | 22.95 | 2024-01-03 |
| 204 | 2023-12-29 | 358,787 | -1,000 | 0.03 | 1,178,468,700 | 8,252,101 | 23.00 | 2023-12-27 |
| 205 | 2023-12-28 | 359,787 | 40,000 | 0.03 | 1,178,468,700 | 8,257,112 | 22.95 | 2023-12-22 |
| 206 | 2023-12-27 | 319,787 | -3,000 | 0.03 | 1,178,468,700 | 7,674,888 | 24.00 | 2023-12-21 |
| 207 | 2023-12-21 | 322,787 | -18 | 0.03 | 1,178,468,700 | 7,924,421 | 24.55 | 2023-12-19 |
| 208 | 2023-12-19 | 322,805 | -600 | 0.03 | 1,178,468,700 | 8,183,107 | 25.35 | 2023-12-15 |
| 209 | 2023-12-18 | 323,405 | 4,600 | 0.03 | 1,178,468,700 | 8,004,274 | 24.75 | 2023-12-14 |
| 210 | 2023-12-15 | 318,805 | 11,600 | 0.03 | 1,178,468,700 | 7,986,065 | 25.05 | 2023-12-13 |
| 211 | 2023-12-14 | 307,205 | 3,000 | 0.03 | 1,178,468,700 | 7,879,808 | 25.65 | 2023-12-12 |
| 212 | 2023-12-13 | 304,205 | -2,500 | 0.03 | 1,178,468,700 | 7,574,705 | 24.90 | 2023-12-11 |
| 213 | 2023-12-12 | 306,705 | -5,000 | 0.03 | 1,178,468,700 | 7,575,614 | 24.70 | 2023-12-08 |
| 214 | 2023-12-07 | 311,705 | -1,000 | 0.03 | 1,178,468,700 | 7,200,386 | 23.10 | 2023-12-05 |
| 215 | 2023-12-06 | 312,705 | 5,000 | 0.03 | 1,178,468,700 | 7,270,391 | 23.25 | 2023-12-04 |
| 216 | 2023-11-30 | 307,705 | 1,900 | 0.03 | 1,178,468,700 | 7,708,010 | 25.05 | 2023-11-28 |
| 217 | 2023-11-28 | 305,805 | 1,000 | 0.03 | 1,178,468,700 | 7,752,157 | 25.35 | 2023-11-24 |
| 218 | 2023-11-27 | 304,805 | -1,000 | 0.03 | 1,178,468,700 | 7,711,567 | 25.30 | 2023-11-23 |
| 219 | 2023-11-14 | 305,805 | -300 | 0.03 | 1,178,468,700 | 7,308,740 | 23.90 | 2023-11-10 |
| 220 | 2023-11-13 | 306,105 | -800 | 0.03 | 1,178,468,700 | 7,346,520 | 24.00 | 2023-11-09 |
| 221 | 2023-11-10 | 306,905 | 1,000 | 0.03 | 1,178,468,700 | 7,473,137 | 24.35 | 2023-11-08 |
| 222 | 2023-11-08 | 305,905 | -3,000 | 0.03 | 1,178,468,700 | 7,800,578 | 25.50 | 2023-11-06 |
| 223 | 2023-11-07 | 308,905 | -1,000 | 0.03 | 1,178,468,700 | 7,043,034 | 22.80 | 2023-11-03 |
| 224 | 2023-11-02 | 309,905 | 5,000 | 0.03 | 1,178,468,700 | 6,755,929 | 21.80 | 2023-10-31 |
| 225 | 2023-11-01 | 304,905 | -500 | 0.03 | 1,178,468,700 | 7,089,041 | 23.25 | 2023-10-30 |
| 226 | 2023-10-30 | 305,405 | -3,300 | 0.03 | 1,178,468,700 | 6,795,261 | 22.25 | 2023-10-26 |
| 227 | 2023-10-20 | 308,705 | 12,800 | 0.24 | 128,048,700 | 6,652,593 | 21.55 | 2023-10-18 |
| 228 | 2023-10-16 | 295,905 | -500 | 0.23 | 128,048,700 | 7,205,287 | 24.35 | 2023-10-12 |
| 229 | 2023-10-13 | 296,405 | -200 | 0.23 | 128,048,700 | 7,069,259 | 23.85 | 2023-10-11 |
| 230 | 2023-10-10 | 296,605 | 9,000 | 0.23 | 128,048,700 | 7,163,011 | 24.15 | 2023-10-06 |
| 231 | 2023-10-05 | 287,605 | 12,500 | 0.22 | 128,048,700 | 6,456,732 | 22.45 | 2023-10-03 |
| 232 | 2023-10-03 | 275,105 | 6,000 | 0.21 | 128,048,700 | 6,258,639 | 22.75 | 2023-09-28 |
| 233 | 2023-09-29 | 269,105 | 5,000 | 0.21 | 128,048,700 | 6,323,968 | 23.50 | 2023-09-27 |
| 234 | 2023-09-28 | 264,105 | 5,000 | 0.21 | 128,048,700 | 6,364,931 | 24.10 | 2023-09-26 |
| 235 | 2023-09-27 | 259,105 | -6,000 | 0.20 | 128,048,700 | 6,257,386 | 24.15 | 2023-09-25 |
| 236 | 2023-09-26 | 265,105 | 5,000 | 0.21 | 128,048,700 | 6,654,136 | 25.10 | 2023-09-22 |
| 237 | 2023-09-25 | 260,105 | 5,000 | 0.20 | 128,048,700 | 6,385,578 | 24.55 | 2023-09-21 |
| 238 | 2023-09-15 | 255,105 | -1,000 | 0.20 | 128,048,700 | 6,760,283 | 26.50 | 2023-09-13 |
| 239 | 2023-09-13 | 256,105 | -1,000 | 0.20 | 128,048,700 | 6,914,835 | 27.00 | 2023-09-11 |
| 240 | 2023-09-12 | 257,105 | 1,000 | 0.20 | 128,048,700 | 7,198,940 | 28.00 | 2023-09-07 |
| 241 | 2023-09-05 | 256,105 | -1,700 | 0.20 | 128,048,700 | 7,119,719 | 27.80 | 2023-08-31 |
| 242 | 2023-09-04 | 257,805 | 37,000 | 0.20 | 128,048,700 | 7,166,979 | 27.80 | 2023-08-30 |
| 243 | 2023-08-30 | 220,805 | -59,600 | 0.17 | 128,048,700 | 6,425,426 | 29.10 | 2023-08-28 |
| 244 | 2023-08-29 | 280,405 | 1,000 | 0.22 | 128,048,700 | 7,598,976 | 27.10 | 2023-08-25 |
| 245 | 2023-08-28 | 279,405 | -600 | 0.22 | 128,048,700 | 7,404,233 | 26.50 | 2023-08-24 |
| 246 | 2023-08-24 | 280,005 | -4,000 | 0.22 | 128,048,700 | 6,902,123 | 24.65 | 2023-08-22 |
| 247 | 2023-08-23 | 284,005 | -1,000 | 0.22 | 128,048,700 | 6,858,721 | 24.15 | 2023-08-21 |
| 248 | 2023-08-22 | 285,005 | -1,000 | 0.22 | 128,048,700 | 7,082,374 | 24.85 | 2023-08-18 |
| 249 | 2023-08-21 | 286,005 | 4,000 | 0.22 | 128,048,700 | 7,364,629 | 25.75 | 2023-08-17 |
| 250 | 2023-08-18 | 282,005 | 700 | 0.22 | 128,048,700 | 7,388,531 | 26.20 | 2023-08-16 |
| 251 | 2023-08-17 | 281,305 | 2,000 | 0.22 | 128,048,700 | 7,131,082 | 25.35 | 2023-08-15 |
| 252 | 2023-08-14 | 279,305 | 1,000 | 0.22 | 128,048,700 | 7,359,687 | 26.35 | 2023-08-10 |
| 253 | 2023-08-10 | 278,305 | 5,200 | 0.22 | 128,048,700 | 7,500,320 | 26.95 | 2023-08-08 |
| 254 | 2023-08-09 | 273,105 | 10,000 | 0.21 | 128,048,700 | 7,510,388 | 27.50 | 2023-08-07 |
| 255 | 2023-08-08 | 263,105 | -10,700 | 0.21 | 128,048,700 | 7,656,356 | 29.10 | 2023-08-04 |
| 256 | 2023-08-07 | 273,805 | 100 | 0.21 | 128,048,700 | 7,543,328 | 27.55 | 2023-08-03 |
| 257 | 2023-08-03 | 273,705 | 14,000 | 0.21 | 128,048,700 | 7,526,888 | 27.50 | 2023-08-01 |
| 258 | 2023-08-02 | 259,705 | -300 | 0.20 | 128,048,700 | 7,388,607 | 28.45 | 2023-07-31 |
| 259 | 2023-08-01 | 260,005 | 5,000 | 0.20 | 128,048,700 | 7,254,140 | 27.90 | 2023-07-28 |
| 260 | 2023-07-31 | 255,005 | -20,000 | 0.20 | 128,048,700 | 7,038,138 | 27.60 | 2023-07-27 |
| 261 | 2023-07-28 | 275,005 | 21,500 | 0.21 | 128,048,700 | 7,301,383 | 26.55 | 2023-07-26 |
| 262 | 2023-07-27 | 253,505 | -38,500 | 0.20 | 128,048,700 | 6,908,011 | 27.25 | 2023-07-25 |
| 263 | 2023-07-26 | 292,005 | 1,000 | 0.23 | 128,048,700 | 6,818,317 | 23.35 | 2023-07-24 |
| 264 | 2023-07-25 | 291,005 | 3,500 | 0.23 | 128,048,700 | 7,391,527 | 25.40 | 2023-07-21 |
| 265 | 2023-07-24 | 287,505 | 4,000 | 0.22 | 128,048,700 | 7,043,873 | 24.50 | 2023-07-20 |
| 266 | 2023-07-20 | 283,505 | 1,000 | 0.22 | 128,048,700 | 6,662,368 | 23.50 | 2023-07-18 |
| 267 | 2023-07-18 | 282,505 | 8,200 | 0.22 | 128,048,700 | 6,878,997 | 24.35 | 2023-07-13 |
| 268 | 2023-07-13 | 274,305 | 5,000 | 0.21 | 128,048,700 | 6,665,612 | 24.30 | 2023-07-11 |
| 269 | 2023-07-11 | 269,305 | 39,400 | 0.21 | 128,048,700 | 6,167,085 | 22.90 | 2023-07-07 |
| 270 | 2023-07-10 | 229,905 | 16,000 | 0.18 | 128,048,700 | 5,690,149 | 24.75 | 2023-07-06 |
| 271 | 2023-07-07 | 213,905 | 10,000 | 0.17 | 128,048,700 | 5,454,578 | 25.50 | 2023-07-05 |
| 272 | 2023-07-06 | 203,905 | 5,000 | 0.16 | 128,048,700 | 5,342,311 | 26.20 | 2023-07-04 |
| 273 | 2023-07-04 | 198,905 | 25,000 | 0.16 | 128,048,700 | 5,032,297 | 25.30 | 2023-06-30 |
| 274 | 2023-07-03 | 173,905 | 22,700 | 0.14 | 128,048,700 | 4,460,663 | 25.65 | 2023-06-29 |
| 275 | 2023-06-29 | 151,205 | 7,400 | 0.12 | 128,048,700 | 4,059,854 | 26.85 | 2023-06-27 |
| 276 | 2023-06-28 | 143,805 | 5,000 | 0.11 | 128,048,700 | 3,746,120 | 26.05 | 2023-06-26 |
| 277 | 2023-06-27 | 138,805 | 25,000 | 0.11 | 128,048,700 | 3,615,870 | 26.05 | 2023-06-23 |
| 278 | 2023-06-26 | 113,805 | 10,000 | 0.09 | 128,048,700 | 3,095,496 | 27.20 | 2023-06-21 |
| 279 | 2023-06-23 | 103,805 | 15,000 | 0.08 | 128,048,700 | 2,880,589 | 27.75 | 2023-06-20 |
| 280 | 2023-06-21 | 88,805 | -8,000 | 0.07 | 128,048,700 | 2,606,427 | 29.35 | 2023-06-19 |
| 281 | 2023-06-19 | 96,805 | 2,800 | 0.08 | 128,048,700 | 2,957,393 | 30.55 | 2023-06-15 |
| 282 | 2023-06-15 | 94,005 | 20,000 | 0.07 | 128,048,700 | 2,674,442 | 28.45 | 2023-06-13 |
| 283 | 2023-06-14 | 74,005 | 12,000 | 0.06 | 128,048,700 | 2,057,339 | 27.80 | 2023-06-12 |
| 284 | 2023-06-13 | 62,005 | 2,200 | 0.05 | 128,048,700 | 1,782,644 | 28.75 | 2023-06-09 |
| 285 | 2023-06-12 | 59,805 | 400 | 0.05 | 128,048,700 | 1,695,472 | 28.35 | 2023-06-08 |
| 286 | 2023-06-09 | 59,405 | 5,000 | 0.05 | 128,048,700 | 1,690,072 | 28.45 | 2023-06-07 |
| 287 | 2023-06-08 | 54,405 | -9,500 | 0.04 | 128,048,700 | 1,490,697 | 27.40 | 2023-06-06 |
| 288 | 2023-06-07 | 63,905 | 900 | 0.05 | 128,048,700 | 1,773,364 | 27.75 | 2023-06-05 |
| 289 | 2023-06-05 | 63,005 | -1,000 | 0.05 | 128,048,700 | 1,603,477 | 25.45 | 2023-06-01 |
| 290 | 2023-06-02 | 64,005 | 9,000 | 0.05 | 128,048,700 | 1,680,131 | 26.25 | 2023-05-31 |
| 291 | 2023-06-01 | 55,005 | 2,000 | 0.04 | 128,048,700 | 1,493,386 | 27.15 | 2023-05-30 |
| 292 | 2023-05-31 | 53,005 | 400 | 0.04 | 128,048,700 | 1,423,184 | 26.85 | 2023-05-29 |
| 293 | 2023-05-30 | 52,605 | 1,000 | 0.04 | 128,048,700 | 1,436,117 | 27.30 | 2023-05-25 |
| 294 | 2023-05-22 | 51,605 | 1,000 | 0.04 | 128,048,700 | 1,555,891 | 30.15 | 2023-05-18 |
| 295 | 2023-05-19 | 50,605 | 300 | 0.04 | 128,048,700 | 1,551,043 | 30.65 | 2023-05-17 |
| 296 | 2023-05-17 | 50,305 | 1,000 | 0.04 | 128,048,700 | 1,632,397 | 32.45 | 2023-05-15 |
| 297 | 2023-04-26 | 49,305 | -4,500 | 0.04 | 128,048,700 | 1,757,723 | 35.65 | 2023-04-24 |
| 298 | 2023-04-21 | 53,805 | -2,000 | 0.04 | 128,048,700 | 2,006,927 | 37.30 | 2023-04-19 |
| 299 | 2023-04-20 | 55,805 | -3,000 | 0.04 | 128,048,700 | 2,053,624 | 36.80 | 2023-04-18 |
| 300 | 2023-04-19 | 58,805 | -700 | 0.05 | 128,048,700 | 2,193,427 | 37.30 | 2023-04-17 |
| 301 | 2023-04-14 | 59,505 | 1,100 | 0.05 | 128,048,700 | 2,284,992 | 38.40 | 2023-04-12 |
| 302 | 2023-04-13 | 58,405 | -1,100 | 0.05 | 128,048,700 | 2,271,955 | 38.90 | 2023-04-11 |
| 303 | 2023-04-11 | 59,505 | -100 | 0.05 | 128,048,700 | 2,234,413 | 37.55 | 2023-04-04 |
| 304 | 2023-04-06 | 59,605 | 1,600 | 0.05 | 128,048,700 | 2,229,227 | 37.40 | 2023-04-03 |
| 305 | 2023-04-04 | 58,005 | -200 | 0.05 | 128,048,700 | 2,038,876 | 35.15 | 2023-03-31 |
| 306 | 2023-04-03 | 58,205 | 500 | 0.05 | 128,048,700 | 1,926,586 | 33.10 | 2023-03-30 |
| 307 | 2023-03-30 | 57,705 | -6,400 | 0.05 | 128,048,700 | 2,094,692 | 36.30 | 2023-03-28 |
| 308 | 2023-03-28 | 64,105 | 2,000 | 0.05 | 128,048,700 | 2,317,396 | 36.15 | 2023-03-24 |
| 309 | 2023-03-23 | 62,105 | 500 | 0.05 | 128,048,700 | 2,310,306 | 37.20 | 2023-03-21 |
| 310 | 2023-03-16 | 61,605 | 1,000 | 0.05 | 128,048,700 | 2,304,027 | 37.40 | 2023-03-14 |
| 311 | 2023-03-14 | 60,605 | 300 | 0.05 | 128,048,700 | 2,299,960 | 37.95 | 2023-03-10 |
| 312 | 2023-03-10 | 60,305 | -800 | 0.05 | 128,048,700 | 2,366,971 | 39.25 | 2023-03-08 |
| 313 | 2023-03-09 | 61,105 | 2,500 | 0.05 | 128,048,700 | 2,431,979 | 39.80 | 2023-03-07 |
| 314 | 2023-03-07 | 58,605 | 2,100 | 0.05 | 128,048,700 | 2,411,596 | 41.15 | 2023-03-03 |
| 315 | 2023-03-03 | 56,505 | 4,000 | 0.04 | 128,048,700 | 2,381,686 | 42.15 | 2023-03-01 |
| 316 | 2023-02-28 | 52,505 | 2,000 | 0.04 | 128,048,700 | 2,173,707 | 41.40 | 2023-02-24 |
| 317 | 2023-02-24 | 50,505 | 6,000 | 0.04 | 128,048,700 | 2,176,766 | 43.10 | 2023-02-22 |
| 318 | 2023-02-23 | 44,505 | 500 | 0.03 | 128,048,700 | 1,940,418 | 43.60 | 2023-02-21 |
| 319 | 2023-02-08 | 44,005 | -300 | 0.03 | 128,048,700 | 1,960,423 | 44.55 | 2023-02-06 |
| 320 | 2023-02-07 | 44,305 | 21,400 | 0.03 | 128,048,700 | 2,088,981 | 47.15 | 2023-02-03 |
| 321 | 2023-02-06 | 22,905 | 500 | 0.02 | 128,048,700 | 1,115,474 | 48.70 | 2023-02-02 |
| 322 | 2023-02-03 | 22,405 | -1,000 | 0.02 | 128,048,700 | 1,106,807 | 49.40 | 2023-02-01 |
| 323 | 2023-02-02 | 23,405 | 5,100 | 0.02 | 128,048,700 | 1,118,759 | 47.80 | 2023-01-31 |
| 324 | 2023-02-01 | 18,305 | 3,200 | 0.01 | 128,048,700 | 912,504 | 49.85 | 2023-01-30 |
| 325 | 2023-01-31 | 15,105 | 1,000 | 0.01 | 128,048,700 | 792,257 | 52.45 | 2023-01-27 |
| 326 | 2023-01-30 | 14,105 | -3,100 | 0.01 | 128,048,700 | 746,860 | 52.95 | 2023-01-26 |
| 327 | 2023-01-27 | 17,205 | 1,500 | 0.01 | 128,048,700 | 845,626 | 49.15 | 2023-01-20 |
| 328 | 2023-01-26 | 15,705 | 1,000 | 0.01 | 128,048,700 | 800,955 | 51.00 | 2023-01-19 |
| 329 | 2023-01-20 | 14,705 | -400 | 0.01 | 128,048,700 | 752,896 | 51.20 | 2023-01-18 |
| 330 | 2023-01-19 | 15,105 | 1,200 | 0.01 | 128,048,700 | 755,250 | 50.00 | 2023-01-17 |
| 331 | 2023-01-17 | 13,905 | 200 | 0.01 | 128,048,700 | 741,832 | 53.35 | 2023-01-13 |
| 332 | 2023-01-16 | 13,705 | 2,200 | 0.01 | 128,048,700 | 752,405 | 54.90 | 2023-01-12 |
| 333 | 2023-01-12 | 11,505 | -800 | 0.01 | 128,048,700 | 615,518 | 53.50 | 2023-01-10 |
| 334 | 2023-01-11 | 12,305 | 500 | 0.01 | 128,048,700 | 690,926 | 56.15 | 2023-01-09 |
| 335 | 2023-01-10 | 11,805 | 1,000 | 0.01 | 128,048,700 | 619,763 | 52.50 | 2023-01-06 |
| 336 | 2023-01-09 | 10,805 | -400 | 0.01 | 128,048,700 | 588,873 | 54.50 | 2023-01-05 |
| 337 | 2023-01-06 | 11,205 | -6,200 | 0.01 | 128,048,700 | 594,425 | 53.05 | 2023-01-04 |
| 338 | 2023-01-05 | 17,405 | 1,000 | 0.01 | 128,048,700 | 906,801 | 52.10 | 2023-01-03 |
| 339 | 2023-01-03 | 16,405 | 400 | 0.01 | 128,048,700 | 803,025 | 48.95 | 2022-12-29 |
| 340 | 2022-12-22 | 16,005 | 1,000 | 0.01 | 128,048,700 | 831,460 | 51.95 | 2022-12-20 |
| 341 | 2022-12-21 | 15,005 | -500 | 0.01 | 128,048,700 | 743,498 | 49.55 | 2022-12-19 |
| 342 | 2022-12-20 | 15,505 | 5,000 | 0.01 | 128,048,700 | 796,957 | 51.40 | 2022-12-16 |
| 343 | 2022-12-19 | 10,505 | -500 | 0.01 | 128,048,700 | 525,775 | 50.05 | 2022-12-15 |
| 344 | 2022-12-16 | 11,005 | -1,800 | 0.01 | 128,048,700 | 565,107 | 51.35 | 2022-12-14 |
| 345 | 2022-12-15 | 12,805 | -1,521 | 0.01 | 128,048,700 | 678,665 | 53.00 | 2022-12-13 |
| 346 | 2022-12-14 | 14,326 | 600 | 0.01 | 128,048,700 | 744,952 | 52.00 | 2022-12-12 |
| 347 | 2022-12-13 | 13,726 | -2,000 | 0.01 | 128,048,700 | 751,499 | 54.75 | 2022-12-09 |
| 348 | 2022-12-12 | 15,726 | -3,500 | 0.01 | 128,048,700 | 802,026 | 51.00 | 2022-12-08 |
| 349 | 2022-12-09 | 19,226 | 4,800 | 0.02 | 128,048,700 | 913,235 | 47.50 | 2022-12-07 |
| 350 | 2022-12-08 | 14,426 | 800 | 0.01 | 128,048,700 | 692,448 | 48.00 | 2022-12-06 |
| 351 | 2022-12-07 | 13,626 | -1,600 | 0.01 | 128,048,700 | 639,059 | 46.90 | 2022-12-05 |
| 352 | 2022-12-06 | 15,226 | 4,000 | 0.01 | 128,048,700 | 664,615 | 43.65 | 2022-12-02 |
| 353 | 2022-12-05 | 11,226 | 1,000 | 0.01 | 128,048,700 | 505,170 | 45.00 | 2022-12-01 |
| 354 | 2022-12-01 | 10,226 | -3,600 | 0.01 | 128,048,700 | 457,102 | 44.70 | 2022-11-29 |
| 355 | 2022-11-30 | 13,826 | 1,000 | 0.01 | 128,048,700 | 575,853 | 41.65 | 2022-11-28 |
| 356 | 2022-11-28 | 12,826 | -1,000 | 0.01 | 128,048,700 | 538,692 | 42.00 | 2022-11-24 |
| 357 | 2022-11-22 | 13,826 | 300 | 0.01 | 128,048,700 | 574,470 | 41.55 | 2022-11-18 |
| 358 | 2022-11-21 | 13,526 | 3,100 | 0.01 | 128,048,700 | 570,121 | 42.15 | 2022-11-17 |
| 359 | 2022-11-18 | 10,426 | 4,600 | 0.01 | 128,048,700 | 448,318 | 43.00 | 2022-11-16 |
| 360 | 2022-11-17 | 5,826 | -1,000 | 0.00 | 128,048,700 | 261,005 | 44.80 | 2022-11-15 |
| 361 | 2022-11-16 | 6,826 | -1,700 | 0.01 | 128,048,700 | 283,962 | 41.60 | 2022-11-14 |
| 362 | 2022-11-10 | 8,526 | -3,000 | 0.01 | 128,048,700 | 295,000 | 34.60 | 2022-11-08 |
| 363 | 2022-11-09 | 11,526 | -1,500 | 0.01 | 128,048,700 | 387,274 | 33.60 | 2022-11-07 |
| 364 | 2022-11-07 | 13,026 | 3,300 | 0.01 | 128,048,700 | 384,918 | 29.55 | 2022-11-03 |
| 365 | 2022-11-04 | 9,726 | 1,100 | 0.01 | 128,048,700 | 302,479 | 31.10 | 2022-11-02 |
| 366 | 2022-11-03 | 8,626 | 1,400 | 0.01 | 128,048,700 | 257,055 | 29.80 | 2022-11-01 |
| 367 | 2022-11-02 | 7,226 | 200 | 0.01 | 128,048,700 | 214,974 | 29.75 | 2022-10-31 |
| 368 | 2022-10-31 | 7,026 | 200 | 0.01 | 128,048,700 | 258,206 | 36.75 | 2022-10-27 |
| 369 | 2022-10-28 | 6,826 | 800 | 0.01 | 128,048,700 | 247,101 | 36.20 | 2022-10-26 |
| 370 | 2022-10-26 | 6,026 | -100 | 0.00 | 128,048,700 | 238,630 | 39.60 | 2022-10-24 |
| 371 | 2022-10-25 | 6,126 | -100 | 0.01 | 116,714,000 | 281,796 | 46.00 | 2022-10-21 |
| 372 | 2022-10-14 | 6,226 | -200 | 0.01 | 116,714,000 | 261,492 | 42.00 | 2022-10-12 |
| 373 | 2022-10-10 | 6,426 | -100 | 0.01 | 116,714,000 | 285,314 | 44.40 | 2022-10-06 |
| 374 | 2022-10-05 | 6,526 | 288 | 0.01 | 116,714,000 | 289,754 | 44.40 | 2022-09-30 |
| 375 | 2022-10-03 | 6,238 | 0.01 | 116,714,000 | 286,948 | 46.00 | 2022-09-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy